#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:55 1622505595 6.8218 2021-05-31 23:58:55 1622505535 6.8178 2021-05-31 23:57:55 1622505475 6.8238 2021-05-31 23:56:55 1622505415 6.8213 2021-05-31 23:55:55 1622505355 6.8278 2021-05-31 23:54:55 1622505295 6.8243 2021-05-31 23:53:55 1622505235 6.8293 2021-05-31 23:52:55 1622505175 6.8233 2021-05-31 23:51:55 1622505115 6.8213 2021-05-31 23:50:55 1622505055 6.8193 2021-05-31 23:49:55 1622504995 6.8193 2021-05-31 23:48:55 1622504935 6.8168 2021-05-31 23:47:55 1622504875 6.8218 2021-05-31 23:46:55 1622504815 6.8173 2021-05-31 23:45:55 1622504755 6.8218 2021-05-31 23:44:55 1622504695 6.8248 2021-05-31 23:43:55 1622504635 6.8193 2021-05-31 23:42:55 1622504575 6.8203 2021-05-31 23:41:55 1622504515 6.8203 2021-05-31 23:40:55 1622504455 6.8173 2021-05-31 23:39:55 1622504395 6.8168 2021-05-31 23:38:55 1622504335 6.8178 2021-05-31 23:37:55 1622504275 6.8118 2021-05-31 23:36:55 1622504215 6.8208 2021-05-31 23:35:55 1622504155 6.8288 2021-05-31 23:34:55 1622504095 6.8293 2021-05-31 23:33:55 1622504035 6.8238 2021-05-31 23:32:55 1622503975 6.8228 2021-05-31 23:31:55 1622503915 6.8158 2021-05-31 23:30:55 1622503855 6.8178 2021-05-31 23:29:55 1622503795 6.8243 2021-05-31 23:28:55 1622503735 6.8188 2021-05-31 23:27:55 1622503675 6.8233 2021-05-31 23:26:55 1622503615 6.8193 2021-05-31 23:25:55 1622503555 6.8218 2021-05-31 23:24:55 1622503495 6.8168 2021-05-31 23:23:55 1622503435 6.8203 2021-05-31 23:22:55 1622503375 6.8258 2021-05-31 23:21:55 1622503315 6.8223 2021-05-31 23:20:55 1622503255 6.8263 2021-05-31 23:19:55 1622503195 6.8228 2021-05-31 23:18:55 1622503135 6.8143 2021-05-31 23:17:55 1622503075 6.8193 2021-05-31 23:16:55 1622503015 6.8223 2021-05-31 23:15:55 1622502955 6.8208 2021-05-31 23:14:55 1622502895 6.8198 2021-05-31 23:13:55 1622502835 6.8158 2021-05-31 23:12:55 1622502775 6.8133 2021-05-31 23:11:55 1622502715 6.8368 2021-05-31 23:10:55 1622502655 6.8228 2021-05-31 23:09:55 1622502595 6.8228 2021-05-31 23:08:55 1622502535 6.8163 2021-05-31 23:07:55 1622502475 6.8213 2021-05-31 23:06:55 1622502415 6.8253 2021-05-31 23:05:55 1622502355 6.8188 2021-05-31 23:04:55 1622502295 6.8193 2021-05-31 23:03:55 1622502235 6.8208 2021-05-31 23:02:55 1622502175 6.8208 2021-05-31 23:01:55 1622502115 6.8208 2021-05-31 23:00:55 1622502055 6.8258 2021-05-31 22:59:55 1622501995 6.8223 2021-05-31 22:58:55 1622501935 6.8218 2021-05-31 22:57:55 1622501875 6.8173 2021-05-31 22:56:55 1622501815 6.8213 2021-05-31 22:55:55 1622501755 6.8203 2021-05-31 22:54:55 1622501695 6.8113 2021-05-31 22:53:55 1622501635 6.8213 2021-05-31 22:52:55 1622501575 6.8233 2021-05-31 22:51:55 1622501515 6.8123 2021-05-31 22:50:55 1622501455 6.8228 2021-05-31 22:49:55 1622501395 6.8183 2021-05-31 22:48:55 1622501335 6.8158 2021-05-31 22:47:55 1622501275 6.8183 2021-05-31 22:46:55 1622501215 6.8218 2021-05-31 22:45:55 1622501155 6.8253 2021-05-31 22:44:55 1622501095 6.8198 2021-05-31 22:43:55 1622501035 6.8203 2021-05-31 22:42:55 1622500975 6.8173 2021-05-31 22:41:55 1622500915 6.8168 2021-05-31 22:40:55 1622500855 6.8168 2021-05-31 22:39:55 1622500795 6.8203 2021-05-31 22:38:55 1622500735 6.8228 2021-05-31 22:37:55 1622500675 6.8243 2021-05-31 22:36:55 1622500615 6.8198 2021-05-31 22:35:55 1622500555 6.8253 2021-05-31 22:34:55 1622500495 6.8238 2021-05-31 22:33:55 1622500435 6.8293 2021-05-31 22:32:55 1622500375 6.8168 2021-05-31 22:31:55 1622500315 6.8203 2021-05-31 22:30:55 1622500255 6.8203 2021-05-31 22:29:55 1622500195 6.8228 2021-05-31 22:28:55 1622500135 6.8233 2021-05-31 22:27:55 1622500075 6.8193 2021-05-31 22:26:55 1622500015 6.8208 2021-05-31 22:25:55 1622499955 6.8203 2021-05-31 22:24:55 1622499895 6.8183 2021-05-31 22:23:55 1622499835 6.8243 2021-05-31 22:22:55 1622499775 6.8238 2021-05-31 22:21:55 1622499715 6.8223 2021-05-31 22:20:55 1622499655 6.8153 2021-05-31 22:19:55 1622499595 6.8203 2021-05-31 22:18:55 1622499535 6.8208 2021-05-31 22:17:55 1622499475 6.8238 2021-05-31 22:16:55 1622499415 6.8228 2021-05-31 22:15:55 1622499355 6.8263 2021-05-31 22:14:55 1622499295 6.8208 2021-05-31 22:13:55 1622499235 6.8333 2021-05-31 22:12:55 1622499175 6.8293 2021-05-31 22:11:55 1622499115 6.8098 2021-05-31 22:10:55 1622499055 6.8168 2021-05-31 22:09:55 1622498995 6.8218 2021-05-31 22:08:55 1622498935 6.8213 2021-05-31 22:07:55 1622498875 6.8273 2021-05-31 22:06:55 1622498815 6.8243 2021-05-31 22:05:55 1622498755 6.8173 2021-05-31 22:04:55 1622498695 6.8238 2021-05-31 22:03:55 1622498635 6.8178 2021-05-31 22:02:55 1622498575 6.8218 2021-05-31 22:01:55 1622498515 6.8233 2021-05-31 22:00:55 1622498455 6.8243 2021-05-31 21:59:55 1622498395 6.8228 2021-05-31 21:58:55 1622498335 6.8238 2021-05-31 21:57:55 1622498275 6.8213 2021-05-31 21:56:55 1622498215 6.8198 2021-05-31 21:55:55 1622498155 6.8233 2021-05-31 21:54:55 1622498095 6.8133 2021-05-31 21:53:55 1622498035 6.8168 2021-05-31 21:52:55 1622497975 6.8153 2021-05-31 21:51:55 1622497915 6.8228 2021-05-31 21:50:55 1622497855 6.8263 2021-05-31 21:49:55 1622497795 6.8118 2021-05-31 21:48:55 1622497735 6.8193 2021-05-31 21:47:55 1622497675 6.8193 2021-05-31 21:46:55 1622497615 6.8158 2021-05-31 21:45:55 1622497555 6.8213 2021-05-31 21:44:55 1622497495 6.8228 2021-05-31 21:43:55 1622497435 6.8258 2021-05-31 21:42:55 1622497375 6.8218 2021-05-31 21:41:55 1622497315 6.8208 2021-05-31 21:40:55 1622497255 6.8188 2021-05-31 21:39:55 1622497195 6.8238 2021-05-31 21:38:55 1622497135 6.8178 2021-05-31 21:37:55 1622497075 6.8198 2021-05-31 21:36:55 1622497015 6.8073 2021-05-31 21:35:55 1622496955 6.8243 2021-05-31 21:34:55 1622496895 6.8203 2021-05-31 21:33:55 1622496835 6.8233 2021-05-31 21:32:55 1622496775 6.8223 2021-05-31 21:31:55 1622496715 6.8193 2021-05-31 21:30:55 1622496655 6.8188 2021-05-31 21:29:55 1622496595 6.8168 2021-05-31 21:28:55 1622496535 6.8193 2021-05-31 21:27:55 1622496475 6.8213 2021-05-31 21:26:55 1622496415 6.8238 2021-05-31 21:25:55 1622496355 6.8203 2021-05-31 21:24:55 1622496295 6.8238 2021-05-31 21:23:55 1622496235 6.8253 2021-05-31 21:22:55 1622496175 6.8088 2021-05-31 21:21:55 1622496115 6.8153 2021-05-31 21:20:55 1622496055 6.8183 2021-05-31 21:19:55 1622495995 6.8213 2021-05-31 21:18:55 1622495935 6.8198 2021-05-31 21:17:55 1622495875 6.8208 2021-05-31 21:16:55 1622495815 6.8188 2021-05-31 21:15:55 1622495755 6.8218 2021-05-31 21:14:55 1622495695 6.8163 2021-05-31 21:13:55 1622495635 6.8208 2021-05-31 21:12:55 1622495575 6.8173 2021-05-31 21:11:55 1622495515 6.8048 2021-05-31 21:10:55 1622495455 6.8188 2021-05-31 21:09:55 1622495395 6.8188 2021-05-31 21:08:55 1622495335 6.8173 2021-05-31 21:07:55 1622495275 6.8158 2021-05-31 21:06:55 1622495215 6.8143 2021-05-31 21:05:55 1622495155 6.8133 2021-05-31 21:04:55 1622495095 6.8183 2021-05-31 21:03:55 1622495035 6.8168 2021-05-31 21:02:55 1622494975 6.8203 2021-05-31 21:01:55 1622494915 6.8173 2021-05-31 21:00:55 1622494855 6.8088 2021-05-31 20:59:55 1622494795 6.8088 2021-05-31 20:58:55 1622494735 6.8163 2021-05-31 20:57:55 1622494675 6.8103 2021-05-31 20:56:55 1622494615 6.8153 2021-05-31 20:55:55 1622494555 6.8168 2021-05-31 20:54:55 1622494495 6.8098 2021-05-31 20:53:55 1622494435 6.8158 2021-05-31 20:52:55 1622494375 6.8103 2021-05-31 20:51:55 1622494315 6.8163 2021-05-31 20:50:55 1622494255 6.8118 2021-05-31 20:49:55 1622494195 6.8138 2021-05-31 20:48:55 1622494135 6.8188 2021-05-31 20:47:55 1622494075 6.8143 2021-05-31 20:46:55 1622494015 6.8183 2021-05-31 20:45:55 1622493955 6.8153 2021-05-31 20:44:55 1622493895 6.8158 2021-05-31 20:43:55 1622493835 6.8168 2021-05-31 20:42:55 1622493775 6.8193 2021-05-31 20:41:55 1622493715 6.8153 2021-05-31 20:40:55 1622493655 6.8178 2021-05-31 20:39:55 1622493595 6.8153 2021-05-31 20:38:55 1622493535 6.8158 2021-05-31 20:37:55 1622493475 6.8128 2021-05-31 20:36:55 1622493415 6.8138 2021-05-31 20:35:55 1622493355 6.8178 2021-05-31 20:34:55 1622493295 6.8243 2021-05-31 20:33:55 1622493235 6.8198 2021-05-31 20:32:55 1622493175 6.8148 2021-05-31 20:31:55 1622493115 6.8163 2021-05-31 20:30:55 1622493055 6.8173 2021-05-31 20:29:55 1622492995 6.8198 2021-05-31 20:28:55 1622492935 6.8178 2021-05-31 20:27:55 1622492875 6.8213 2021-05-31 20:26:55 1622492815 6.8168 2021-05-31 20:25:55 1622492755 6.8128 2021-05-31 20:24:55 1622492695 6.8148 2021-05-31 20:23:55 1622492635 6.8193 2021-05-31 20:22:55 1622492575 6.8138 2021-05-31 20:21:55 1622492515 6.8173 2021-05-31 20:20:55 1622492455 6.8208 2021-05-31 20:19:55 1622492395 6.8188 2021-05-31 20:18:55 1622492335 6.8238 2021-05-31 20:17:55 1622492275 6.8113 2021-05-31 20:16:55 1622492215 6.8218 2021-05-31 20:15:55 1622492155 6.8153 2021-05-31 20:14:55 1622492095 6.8198 2021-05-31 20:13:55 1622492035 6.8163 2021-05-31 20:12:55 1622491975 6.8198 2021-05-31 20:11:55 1622491915 6.8203 2021-05-31 20:10:55 1622491855 6.8138 2021-05-31 20:09:55 1622491795 6.8148 2021-05-31 20:08:55 1622491735 6.8183 2021-05-31 20:07:55 1622491675 6.8178 2021-05-31 20:06:55 1622491615 6.8183 2021-05-31 20:05:55 1622491555 6.8158 2021-05-31 20:04:55 1622491495 6.8138 2021-05-31 20:03:55 1622491435 6.8158 2021-05-31 20:02:55 1622491375 6.8123 2021-05-31 20:01:55 1622491315 6.8148 2021-05-31 20:00:55 1622491255 6.8133 2021-05-31 19:59:55 1622491195 6.8133 2021-05-31 19:58:55 1622491135 6.8148 2021-05-31 19:57:55 1622491075 6.8183 2021-05-31 19:56:55 1622491015 6.8208 2021-05-31 19:55:55 1622490955 6.8178 2021-05-31 19:54:55 1622490895 6.8163 2021-05-31 19:53:55 1622490835 6.8133 2021-05-31 19:52:55 1622490775 6.8128 2021-05-31 19:51:55 1622490715 6.8148 2021-05-31 19:50:55 1622490655 6.8133 2021-05-31 19:49:55 1622490595 6.8143 2021-05-31 19:48:55 1622490535 6.8163 2021-05-31 19:47:55 1622490475 6.8168 2021-05-31 19:46:55 1622490415 6.8153 2021-05-31 19:45:55 1622490355 6.8168 2021-05-31 19:44:55 1622490295 6.8158 2021-05-31 19:43:55 1622490235 6.8163 2021-05-31 19:42:55 1622490175 6.8153 2021-05-31 19:41:55 1622490115 6.8128 2021-05-31 19:40:55 1622490055 6.8168 2021-05-31 19:39:55 1622489995 6.8213 2021-05-31 19:38:55 1622489935 6.8138 2021-05-31 19:37:55 1622489875 6.8153 2021-05-31 19:36:55 1622489815 6.8218 2021-05-31 19:35:55 1622489755 6.8173 2021-05-31 19:34:55 1622489695 6.8228 2021-05-31 19:33:55 1622489635 6.8143 2021-05-31 19:32:55 1622489575 6.8153 2021-05-31 19:31:55 1622489515 6.8168 2021-05-31 19:30:55 1622489455 6.8173 2021-05-31 19:29:55 1622489395 6.8178 2021-05-31 19:28:55 1622489335 6.8158 2021-05-31 19:27:55 1622489275 6.8158 2021-05-31 19:26:55 1622489215 6.8138 2021-05-31 19:25:55 1622489155 6.8138 2021-05-31 19:24:55 1622489095 6.8168 2021-05-31 19:23:55 1622489035 6.8223 2021-05-31 19:22:55 1622488975 6.8188 2021-05-31 19:21:55 1622488915 6.8153 2021-05-31 19:20:55 1622488855 6.8163 2021-05-31 19:19:55 1622488795 6.8108 2021-05-31 19:18:55 1622488735 6.8138 2021-05-31 19:17:55 1622488675 6.8168 2021-05-31 19:16:55 1622488615 6.8183 2021-05-31 19:15:55 1622488555 6.8128 2021-05-31 19:14:55 1622488495 6.8173 2021-05-31 19:13:55 1622488435 6.8178 2021-05-31 19:12:55 1622488375 6.8208 2021-05-31 19:11:55 1622488315 6.8208 2021-05-31 19:10:55 1622488255 6.8233 2021-05-31 19:09:55 1622488195 6.8148 2021-05-31 19:08:55 1622488135 6.8168 2021-05-31 19:07:55 1622488075 6.8208 2021-05-31 19:06:55 1622488015 6.8173 2021-05-31 19:05:55 1622487955 6.8173 2021-05-31 19:04:55 1622487895 6.8203 2021-05-31 19:03:55 1622487835 6.8208 2021-05-31 19:02:55 1622487775 6.8193 2021-05-31 19:01:55 1622487715 6.8158 2021-05-31 19:00:55 1622487655 6.8143 2021-05-31 18:59:55 1622487595 6.8188 2021-05-31 18:58:55 1622487535 6.8173 2021-05-31 18:57:55 1622487475 6.8148 2021-05-31 18:56:55 1622487415 6.8163 2021-05-31 18:55:55 1622487355 6.8128 2021-05-31 18:54:55 1622487295 6.8148 2021-05-31 18:53:55 1622487235 6.8123 2021-05-31 18:52:55 1622487175 6.8148 2021-05-31 18:51:55 1622487115 6.8098 2021-05-31 18:50:55 1622487055 6.8143 2021-05-31 18:49:55 1622486995 6.8093 2021-05-31 18:48:55 1622486935 6.8158 2021-05-31 18:47:55 1622486875 6.8128 2021-05-31 18:46:55 1622486815 6.8138 2021-05-31 18:45:55 1622486755 6.8158 2021-05-31 18:44:55 1622486695 6.8163 2021-05-31 18:43:55 1622486635 6.8163 2021-05-31 18:42:55 1622486575 6.8153 2021-05-31 18:41:55 1622486515 6.8158 2021-05-31 18:40:55 1622486455 6.8168 2021-05-31 18:39:55 1622486395 6.8178 2021-05-31 18:38:55 1622486335 6.8173 2021-05-31 18:37:55 1622486275 6.8188 2021-05-31 18:36:55 1622486215 6.8203 2021-05-31 18:35:55 1622486155 6.8198 2021-05-31 18:34:55 1622486095 6.8178 2021-05-31 18:33:55 1622486035 6.8163 2021-05-31 18:32:55 1622485975 6.8193 2021-05-31 18:31:55 1622485915 6.8153 2021-05-31 18:30:55 1622485855 6.8203 2021-05-31 18:29:55 1622485795 6.8203 2021-05-31 18:28:55 1622485735 6.8163 2021-05-31 18:27:55 1622485675 6.8208 2021-05-31 18:26:55 1622485615 6.8173 2021-05-31 18:25:55 1622485555 6.8123 2021-05-31 18:24:55 1622485495 6.8213 2021-05-31 18:23:55 1622485435 6.8188 2021-05-31 18:22:55 1622485375 6.8238 2021-05-31 18:21:55 1622485315 6.8113 2021-05-31 18:20:55 1622485255 6.8143 2021-05-31 18:19:55 1622485195 6.8118 2021-05-31 18:18:55 1622485135 6.8168 2021-05-31 18:17:55 1622485075 6.8153 2021-05-31 18:16:55 1622485015 6.8063 2021-05-31 18:15:55 1622484955 6.8128 2021-05-31 18:14:55 1622484895 6.8163 2021-05-31 18:13:55 1622484835 6.8238 2021-05-31 18:12:55 1622484775 6.8158 2021-05-31 18:11:55 1622484715 6.8108 2021-05-31 18:10:55 1622484655 6.8188 2021-05-31 18:09:55 1622484595 6.8138 2021-05-31 18:08:55 1622484535 6.8118 2021-05-31 18:07:55 1622484475 6.8158 2021-05-31 18:06:55 1622484415 6.8138 2021-05-31 18:05:55 1622484355 6.8148 2021-05-31 18:04:55 1622484295 6.8213 2021-05-31 18:03:55 1622484235 6.8218 2021-05-31 18:02:55 1622484175 6.8208 2021-05-31 18:01:55 1622484115 6.8248 2021-05-31 18:00:55 1622484055 6.8148 2021-05-31 17:59:55 1622483995 6.8168 2021-05-31 17:58:55 1622483935 6.8143 2021-05-31 17:57:55 1622483875 6.8178 2021-05-31 17:56:55 1622483815 6.8193 2021-05-31 17:55:55 1622483755 6.8323 2021-05-31 17:54:55 1622483695 6.8073 2021-05-31 17:53:55 1622483635 6.8138 2021-05-31 17:52:55 1622483575 6.8228 2021-05-31 17:51:55 1622483515 6.8273 2021-05-31 17:50:55 1622483455 6.8238 2021-05-31 17:49:55 1622483395 6.8223 2021-05-31 17:48:55 1622483335 6.8203 2021-05-31 17:47:55 1622483275 6.8148 2021-05-31 17:46:55 1622483215 6.8158 2021-05-31 17:45:55 1622483155 6.8183 2021-05-31 17:44:55 1622483095 6.8168 2021-05-31 17:43:55 1622483035 6.8148 2021-05-31 17:42:55 1622482975 6.8153 2021-05-31 17:41:55 1622482915 6.8133 2021-05-31 17:40:55 1622482855 6.8173 2021-05-31 17:39:55 1622482795 6.8188 2021-05-31 17:38:55 1622482735 6.8153 2021-05-31 17:37:55 1622482675 6.8088 2021-05-31 17:36:55 1622482615 6.8078 2021-05-31 17:35:55 1622482555 6.8143 2021-05-31 17:34:55 1622482495 6.8128 2021-05-31 17:33:55 1622482435 6.8148 2021-05-31 17:32:55 1622482375 6.8163 2021-05-31 17:31:55 1622482315 6.8163 2021-05-31 17:30:55 1622482255 6.8198 2021-05-31 17:29:55 1622482195 6.8178 2021-05-31 17:28:55 1622482135 6.8223 2021-05-31 17:27:55 1622482075 6.8218 2021-05-31 17:26:55 1622482015 6.8253 2021-05-31 17:25:55 1622481955 6.8223 2021-05-31 17:24:55 1622481895 6.8223 2021-05-31 17:23:55 1622481835 6.8183 2021-05-31 17:22:55 1622481775 6.8173 2021-05-31 17:21:55 1622481715 6.8173 2021-05-31 17:20:55 1622481655 6.8183 2021-05-31 17:19:55 1622481595 6.8193 2021-05-31 17:18:55 1622481535 6.8173 2021-05-31 17:17:55 1622481475 6.8198 2021-05-31 17:16:55 1622481415 6.8168 2021-05-31 17:15:55 1622481355 6.8143 2021-05-31 17:14:55 1622481295 6.8203 2021-05-31 17:13:55 1622481235 6.8193 2021-05-31 17:12:55 1622481175 6.8143 2021-05-31 17:11:55 1622481115 6.8118 2021-05-31 17:10:55 1622481055 6.8138 2021-05-31 17:09:55 1622480995 6.8178 2021-05-31 17:08:55 1622480935 6.8168 2021-05-31 17:07:55 1622480875 6.8168 2021-05-31 17:06:55 1622480815 6.8203 2021-05-31 17:05:55 1622480755 6.8188 2021-05-31 17:04:55 1622480695 6.8158 2021-05-31 17:03:55 1622480635 6.8193 2021-05-31 17:02:55 1622480575 6.8198 2021-05-31 17:01:55 1622480515 6.8228 2021-05-31 17:00:55 1622480455 6.8113 2021-05-31 16:59:55 1622480395 6.8123 2021-05-31 16:58:55 1622480335 6.8168 2021-05-31 16:57:55 1622480275 6.8158 2021-05-31 16:56:55 1622480215 6.8203 2021-05-31 16:55:55 1622480155 6.8168 2021-05-31 16:54:55 1622480095 6.8133 2021-05-31 16:53:55 1622480035 6.8143 2021-05-31 16:52:55 1622479975 6.8198 2021-05-31 16:51:55 1622479915 6.8233 2021-05-31 16:50:55 1622479855 6.8248 2021-05-31 16:49:55 1622479795 6.8208 2021-05-31 16:48:55 1622479735 6.8193 2021-05-31 16:47:55 1622479675 6.8228 2021-05-31 16:46:55 1622479615 6.8218 2021-05-31 16:45:55 1622479555 6.8163 2021-05-31 16:44:55 1622479495 6.8148 2021-05-31 16:43:55 1622479435 6.8183 2021-05-31 16:42:55 1622479375 6.8148 2021-05-31 16:41:55 1622479315 6.8243 2021-05-31 16:40:55 1622479255 6.8198 2021-05-31 16:39:55 1622479195 6.8218 2021-05-31 16:38:55 1622479135 6.8208 2021-05-31 16:37:55 1622479075 6.8268 2021-05-31 16:36:55 1622479015 6.8248 2021-05-31 16:35:55 1622478955 6.8258 2021-05-31 16:34:55 1622478895 6.8258 2021-05-31 16:33:55 1622478835 6.8218 2021-05-31 16:32:55 1622478775 6.8223 2021-05-31 16:31:55 1622478715 6.8168 2021-05-31 16:30:55 1622478655 6.8143 2021-05-31 16:29:55 1622478595 6.8193 2021-05-31 16:28:55 1622478535 6.8208 2021-05-31 16:27:55 1622478475 6.8193 2021-05-31 16:26:55 1622478415 6.8173 2021-05-31 16:25:55 1622478355 6.8198 2021-05-31 16:24:55 1622478295 6.8183 2021-05-31 16:23:55 1622478235 6.8268 2021-05-31 16:22:55 1622478175 6.8183 2021-05-31 16:21:55 1622478115 6.8213 2021-05-31 16:20:55 1622478055 6.8188 2021-05-31 16:19:55 1622477995 6.8263 2021-05-31 16:18:55 1622477935 6.8223 2021-05-31 16:17:55 1622477875 6.8233 2021-05-31 16:16:55 1622477815 6.8193 2021-05-31 16:15:55 1622477755 6.8213 2021-05-31 16:14:55 1622477695 6.8203 2021-05-31 16:13:55 1622477635 6.8213 2021-05-31 16:12:55 1622477575 6.8188 2021-05-31 16:11:55 1622477515 6.8188 2021-05-31 16:10:55 1622477455 6.8173 2021-05-31 16:09:55 1622477395 6.8218 2021-05-31 16:08:55 1622477335 6.8208 2021-05-31 16:07:55 1622477275 6.8213 2021-05-31 16:06:55 1622477215 6.8203 2021-05-31 16:05:55 1622477155 6.8198 2021-05-31 16:04:55 1622477095 6.8248 2021-05-31 16:03:55 1622477035 6.8193 2021-05-31 16:02:55 1622476975 6.8228 2021-05-31 16:01:55 1622476915 6.8178 2021-05-31 16:00:55 1622476855 6.8258 2021-05-31 15:59:55 1622476795 6.8248 2021-05-31 15:58:55 1622476735 6.8228 2021-05-31 15:57:55 1622476675 6.8258 2021-05-31 15:56:55 1622476615 6.8183 2021-05-31 15:55:55 1622476555 6.8158 2021-05-31 15:54:55 1622476495 6.8178 2021-05-31 15:53:55 1622476435 6.8188 2021-05-31 15:52:55 1622476375 6.8203 2021-05-31 15:51:55 1622476315 6.8203 2021-05-31 15:50:55 1622476255 6.8203 2021-05-31 15:49:55 1622476195 6.8213 2021-05-31 15:48:55 1622476135 6.8178 2021-05-31 15:47:55 1622476075 6.8233 2021-05-31 15:46:55 1622476015 6.8233 2021-05-31 15:45:55 1622475955 6.8208 2021-05-31 15:44:55 1622475895 6.8218 2021-05-31 15:43:55 1622475835 6.8208 2021-05-31 15:42:55 1622475775 6.8203 2021-05-31 15:41:55 1622475715 6.8228 2021-05-31 15:40:55 1622475655 6.8213 2021-05-31 15:39:55 1622475595 6.8183 2021-05-31 15:38:55 1622475535 6.8183 2021-05-31 15:37:55 1622475475 6.8273 2021-05-31 15:36:55 1622475415 6.8228 2021-05-31 15:35:55 1622475355 6.8218 2021-05-31 15:34:55 1622475295 6.8238 2021-05-31 15:33:55 1622475235 6.8233 2021-05-31 15:32:55 1622475175 6.8223 2021-05-31 15:31:55 1622475115 6.8223 2021-05-31 15:30:55 1622475055 6.8223 2021-05-31 15:29:55 1622474995 6.8233 2021-05-31 15:28:55 1622474935 6.8213 2021-05-31 15:27:55 1622474875 6.8248 2021-05-31 15:26:55 1622474815 6.8193 2021-05-31 15:25:55 1622474755 6.8258 2021-05-31 15:24:55 1622474695 6.8218 2021-05-31 15:23:55 1622474635 6.8208 2021-05-31 15:22:55 1622474575 6.8223 2021-05-31 15:21:55 1622474515 6.8203 2021-05-31 15:20:55 1622474455 6.8258 2021-05-31 15:19:55 1622474395 6.8253 2021-05-31 15:18:55 1622474335 6.8228 2021-05-31 15:17:55 1622474275 6.8223 2021-05-31 15:16:55 1622474215 6.8228 2021-05-31 15:15:55 1622474155 6.8233 2021-05-31 15:14:55 1622474095 6.8228 2021-05-31 15:13:55 1622474035 6.8248 2021-05-31 15:12:55 1622473975 6.8258 2021-05-31 15:11:55 1622473915 6.8253 2021-05-31 15:10:55 1622473855 6.8268 2021-05-31 15:09:55 1622473795 6.8248 2021-05-31 15:08:55 1622473735 6.8213 2021-05-31 15:07:55 1622473675 6.8228 2021-05-31 15:06:55 1622473615 6.8248 2021-05-31 15:05:55 1622473555 6.8213 2021-05-31 15:04:55 1622473495 6.8263 2021-05-31 15:03:55 1622473435 6.8268 2021-05-31 15:02:55 1622473375 6.8223 2021-05-31 15:01:55 1622473315 6.8208 2021-05-31 15:00:55 1622473255 6.8198 2021-05-31 14:59:55 1622473195 6.8213 2021-05-31 14:58:55 1622473135 6.8253 2021-05-31 14:57:55 1622473075 6.8283 2021-05-31 14:56:55 1622473015 6.8198 2021-05-31 14:55:55 1622472955 6.8203 2021-05-31 14:54:55 1622472895 6.8238 2021-05-31 14:53:55 1622472835 6.8208 2021-05-31 14:52:55 1622472775 6.8218 2021-05-31 14:51:55 1622472715 6.8198 2021-05-31 14:50:55 1622472655 6.8253 2021-05-31 14:49:55 1622472595 6.8223 2021-05-31 14:48:55 1622472535 6.8198 2021-05-31 14:47:55 1622472475 6.8253 2021-05-31 14:46:55 1622472415 6.8238 2021-05-31 14:45:55 1622472355 6.8163 2021-05-31 14:44:55 1622472295 6.8198 2021-05-31 14:43:55 1622472235 6.8138 2021-05-31 14:42:55 1622472175 6.8208 2021-05-31 14:41:55 1622472115 6.8263 2021-05-31 14:40:55 1622472055 6.8228 2021-05-31 14:39:55 1622471995 6.8188 2021-05-31 14:38:55 1622471935 6.8188 2021-05-31 14:37:55 1622471875 6.8253 2021-05-31 14:36:55 1622471815 6.8223 2021-05-31 14:35:55 1622471755 6.8283 2021-05-31 14:34:55 1622471695 6.8263 2021-05-31 14:33:55 1622471635 6.8268 2021-05-31 14:32:55 1622471575 6.8213 2021-05-31 14:31:55 1622471515 6.8223 2021-05-31 14:30:55 1622471455 6.8223 2021-05-31 14:29:55 1622471395 6.8238 2021-05-31 14:28:55 1622471335 6.8243 2021-05-31 14:27:55 1622471275 6.8253 2021-05-31 14:26:55 1622471215 6.8253 2021-05-31 14:25:55 1622471155 6.8238 2021-05-31 14:24:55 1622471095 6.8218 2021-05-31 14:23:55 1622471035 6.8303 2021-05-31 14:22:55 1622470975 6.8183 2021-05-31 14:21:55 1622470915 6.8233 2021-05-31 14:20:55 1622470855 6.8238 2021-05-31 14:19:55 1622470795 6.8188 2021-05-31 14:18:55 1622470735 6.8173 2021-05-31 14:17:55 1622470675 6.8163 2021-05-31 14:16:55 1622470615 6.8228 2021-05-31 14:15:55 1622470555 6.8248 2021-05-31 14:14:55 1622470495 6.8258 2021-05-31 14:13:55 1622470435 6.8283 2021-05-31 14:12:55 1622470375 6.8268 2021-05-31 14:11:55 1622470315 6.8243 2021-05-31 14:10:55 1622470255 6.8208 2021-05-31 14:09:55 1622470195 6.8308 2021-05-31 14:08:55 1622470135 6.8228 2021-05-31 14:07:55 1622470075 6.8248 2021-05-31 14:06:55 1622470015 6.8243 2021-05-31 14:05:55 1622469955 6.8258 2021-05-31 14:04:55 1622469895 6.8218 2021-05-31 14:03:55 1622469835 6.8218 2021-05-31 14:02:55 1622469775 6.8233 2021-05-31 14:01:55 1622469715 6.8233 2021-05-31 14:00:55 1622469655 6.8263 2021-05-31 13:59:55 1622469595 6.8253 2021-05-31 13:58:55 1622469535 6.8208 2021-05-31 13:57:55 1622469475 6.8233 2021-05-31 13:56:55 1622469415 6.8273 2021-05-31 13:55:55 1622469355 6.8243 2021-05-31 13:54:55 1622469295 6.8243 2021-05-31 13:53:55 1622469235 6.8228 2021-05-31 13:52:55 1622469175 6.8273 2021-05-31 13:51:55 1622469115 6.8298 2021-05-31 13:50:55 1622469055 6.8238 2021-05-31 13:49:55 1622468995 6.8258 2021-05-31 13:48:55 1622468935 6.8258 2021-05-31 13:47:55 1622468875 6.8248 2021-05-31 13:46:55 1622468815 6.8233 2021-05-31 13:45:55 1622468755 6.8223 2021-05-31 13:44:55 1622468695 6.8203 2021-05-31 13:43:55 1622468635 6.8228 2021-05-31 13:42:55 1622468575 6.8228 2021-05-31 13:41:55 1622468515 6.8318 2021-05-31 13:40:55 1622468455 6.8238 2021-05-31 13:39:55 1622468395 6.8263 2021-05-31 13:38:55 1622468335 6.8183 2021-05-31 13:37:55 1622468275 6.8233 2021-05-31 13:36:55 1622468215 6.8238 2021-05-31 13:35:55 1622468155 6.8263 2021-05-31 13:34:55 1622468095 6.8203 2021-05-31 13:33:55 1622468035 6.8218 2021-05-31 13:32:55 1622467975 6.8238 2021-05-31 13:31:55 1622467915 6.8218 2021-05-31 13:30:55 1622467855 6.8273 2021-05-31 13:29:55 1622467795 6.8243 2021-05-31 13:28:55 1622467735 6.8238 2021-05-31 13:27:55 1622467675 6.8268 2021-05-31 13:26:55 1622467615 6.8213 2021-05-31 13:25:55 1622467555 6.8263 2021-05-31 13:24:55 1622467495 6.8253 2021-05-31 13:23:55 1622467435 6.8223 2021-05-31 13:22:55 1622467375 6.8258 2021-05-31 13:21:55 1622467315 6.8233 2021-05-31 13:20:55 1622467255 6.8268 2021-05-31 13:19:55 1622467195 6.8258 2021-05-31 13:18:55 1622467135 6.8233 2021-05-31 13:17:55 1622467075 6.8253 2021-05-31 13:16:55 1622467015 6.8228 2021-05-31 13:15:55 1622466955 6.8158 2021-05-31 13:14:55 1622466895 6.8313 2021-05-31 13:13:55 1622466835 6.8193 2021-05-31 13:12:55 1622466775 6.8273 2021-05-31 13:11:55 1622466715 6.8208 2021-05-31 13:10:55 1622466655 6.8223 2021-05-31 13:09:55 1622466595 6.8263 2021-05-31 13:08:55 1622466535 6.8238 2021-05-31 13:07:55 1622466475 6.8283 2021-05-31 13:06:55 1622466415 6.8253 2021-05-31 13:05:55 1622466355 6.8273 2021-05-31 13:04:55 1622466295 6.8243 2021-05-31 13:03:55 1622466235 6.8243 2021-05-31 13:02:55 1622466175 6.8248 2021-05-31 13:01:55 1622466115 6.8218 2021-05-31 13:00:55 1622466055 6.8233 2021-05-31 12:59:55 1622465995 6.8248 2021-05-31 12:58:55 1622465935 6.8278 2021-05-31 12:57:55 1622465875 6.8223 2021-05-31 12:56:55 1622465815 6.8248 2021-05-31 12:55:55 1622465755 6.8198 2021-05-31 12:54:55 1622465695 6.8168 2021-05-31 12:53:55 1622465635 6.8183 2021-05-31 12:52:55 1622465575 6.8243 2021-05-31 12:51:55 1622465515 6.8243 2021-05-31 12:50:55 1622465455 6.8173 2021-05-31 12:49:55 1622465395 6.8208 2021-05-31 12:48:55 1622465335 6.8218 2021-05-31 12:47:55 1622465275 6.8238 2021-05-31 12:46:55 1622465215 6.8233 2021-05-31 12:45:55 1622465155 6.8218 2021-05-31 12:44:55 1622465095 6.8223 2021-05-31 12:43:55 1622465035 6.8238 2021-05-31 12:42:55 1622464975 6.8203 2021-05-31 12:41:55 1622464915 6.8188 2021-05-31 12:40:55 1622464855 6.8173 2021-05-31 12:39:55 1622464795 6.8233 2021-05-31 12:38:55 1622464735 6.8258 2021-05-31 12:37:55 1622464675 6.8238 2021-05-31 12:36:55 1622464615 6.8243 2021-05-31 12:35:55 1622464555 6.8253 2021-05-31 12:34:55 1622464495 6.8253 2021-05-31 12:33:55 1622464435 6.8253 2021-05-31 12:32:55 1622464375 6.8183 2021-05-31 12:31:55 1622464315 6.8213 2021-05-31 12:30:55 1622464255 6.8203 2021-05-31 12:29:55 1622464195 6.8243 2021-05-31 12:28:55 1622464135 6.8228 2021-05-31 12:27:55 1622464075 6.8243 2021-05-31 12:26:55 1622464015 6.8203 2021-05-31 12:25:55 1622463955 6.8218 2021-05-31 12:24:55 1622463895 6.8253 2021-05-31 12:23:55 1622463835 6.8243 2021-05-31 12:22:55 1622463775 6.8208 2021-05-31 12:21:55 1622463715 6.8218 2021-05-31 12:20:55 1622463655 6.8188 2021-05-31 12:19:55 1622463595 6.8223 2021-05-31 12:18:55 1622463535 6.8148 2021-05-31 12:17:55 1622463475 6.8218 2021-05-31 12:16:55 1622463415 6.8198 2021-05-31 12:15:55 1622463355 6.8233 2021-05-31 12:14:55 1622463295 6.8198 2021-05-31 12:13:55 1622463235 6.8353 2021-05-31 12:12:55 1622463175 6.8218 2021-05-31 12:11:55 1622463115 6.8233 2021-05-31 12:10:55 1622463055 6.8218 2021-05-31 12:09:55 1622462995 6.8268 2021-05-31 12:08:55 1622462935 6.8173 2021-05-31 12:07:55 1622462875 6.8243 2021-05-31 12:06:55 1622462815 6.8193 2021-05-31 12:05:55 1622462755 6.8228 2021-05-31 12:04:55 1622462695 6.8258 2021-05-31 12:03:55 1622462635 6.8268 2021-05-31 12:02:55 1622462575 6.8208 2021-05-31 12:01:55 1622462515 6.8208 2021-05-31 12:00:55 1622462455 6.8273 2021-05-31 11:59:55 1622462395 6.8273 2021-05-31 11:58:55 1622462335 6.8338 2021-05-31 11:57:55 1622462275 6.8273 2021-05-31 11:56:55 1622462215 6.8268 2021-05-31 11:55:55 1622462155 6.8243 2021-05-31 11:54:55 1622462095 6.8253 2021-05-31 11:53:55 1622462035 6.8178 2021-05-31 11:52:55 1622461975 6.8248 2021-05-31 11:51:55 1622461915 6.8228 2021-05-31 11:50:55 1622461855 6.8178 2021-05-31 11:49:55 1622461795 6.8188 2021-05-31 11:48:55 1622461735 6.8208 2021-05-31 11:47:55 1622461675 6.8223 2021-05-31 11:46:55 1622461615 6.8198 2021-05-31 11:45:55 1622461555 6.8233 2021-05-31 11:44:55 1622461495 6.8178 2021-05-31 11:43:55 1622461435 6.8208 2021-05-31 11:42:55 1622461375 6.8203 2021-05-31 11:41:55 1622461315 6.8228 2021-05-31 11:40:55 1622461255 6.8223 2021-05-31 11:39:55 1622461195 6.8233 2021-05-31 11:38:55 1622461135 6.8228 2021-05-31 11:37:55 1622461075 6.8203 2021-05-31 11:36:55 1622461015 6.8213 2021-05-31 11:35:55 1622460955 6.8218 2021-05-31 11:34:55 1622460895 6.8243 2021-05-31 11:33:55 1622460835 6.8233 2021-05-31 11:32:55 1622460775 6.8248 2021-05-31 11:31:55 1622460715 6.8183 2021-05-31 11:30:55 1622460655 6.8223 2021-05-31 11:29:55 1622460595 6.8183 2021-05-31 11:28:55 1622460535 6.8183 2021-05-31 11:27:55 1622460475 6.8203 2021-05-31 11:26:55 1622460415 6.8213 2021-05-31 11:25:55 1622460355 6.8238 2021-05-31 11:24:55 1622460295 6.8228 2021-05-31 11:23:55 1622460235 6.8218 2021-05-31 11:22:55 1622460175 6.8218 2021-05-31 11:21:55 1622460115 6.8243 2021-05-31 11:20:55 1622460055 6.8213 2021-05-31 11:19:55 1622459995 6.8108 2021-05-31 11:18:55 1622459935 6.8253 2021-05-31 11:17:55 1622459875 6.8238 2021-05-31 11:16:55 1622459815 6.8173 2021-05-31 11:15:55 1622459755 6.8233 2021-05-31 11:14:55 1622459695 6.8198 2021-05-31 11:13:55 1622459635 6.8223 2021-05-31 11:12:55 1622459575 6.8173 2021-05-31 11:11:55 1622459515 6.8233 2021-05-31 11:10:55 1622459455 6.8198 2021-05-31 11:09:55 1622459395 6.8228 2021-05-31 11:08:55 1622459335 6.8208 2021-05-31 11:07:55 1622459275 6.8233 2021-05-31 11:06:55 1622459215 6.8218 2021-05-31 11:05:55 1622459155 6.8183 2021-05-31 11:04:55 1622459095 6.8263 2021-05-31 11:03:55 1622459035 6.8203 2021-05-31 11:02:55 1622458975 6.8203 2021-05-31 11:01:55 1622458915 6.8198 2021-05-31 11:00:55 1622458855 6.8228 2021-05-31 10:59:55 1622458795 6.8178 2021-05-31 10:58:55 1622458735 6.8183 2021-05-31 10:57:55 1622458675 6.8188 2021-05-31 10:56:55 1622458615 6.8238 2021-05-31 10:55:55 1622458555 6.8238 2021-05-31 10:54:55 1622458495 6.8208 2021-05-31 10:53:55 1622458435 6.8188 2021-05-31 10:52:55 1622458375 6.8233 2021-05-31 10:51:55 1622458315 6.8193 2021-05-31 10:50:55 1622458255 6.8188 2021-05-31 10:49:55 1622458195 6.8223 2021-05-31 10:48:55 1622458135 6.8228 2021-05-31 10:47:55 1622458075 6.8208 2021-05-31 10:46:55 1622458015 6.8248 2021-05-31 10:45:55 1622457955 6.8208 2021-05-31 10:44:55 1622457895 6.8228 2021-05-31 10:43:55 1622457835 6.8288 2021-05-31 10:42:55 1622457775 6.8223 2021-05-31 10:41:55 1622457715 6.8223 2021-05-31 10:40:55 1622457655 6.8208 2021-05-31 10:39:55 1622457595 6.8163 2021-05-31 10:38:55 1622457535 6.8158 2021-05-31 10:37:55 1622457475 6.8213 2021-05-31 10:36:55 1622457415 6.8218 2021-05-31 10:35:55 1622457355 6.8233 2021-05-31 10:34:55 1622457295 6.8168 2021-05-31 10:33:55 1622457235 6.8163 2021-05-31 10:32:55 1622457175 6.8203 2021-05-31 10:31:55 1622457115 6.8193 2021-05-31 10:30:55 1622457055 6.8248 2021-05-31 10:29:55 1622456995 6.8198 2021-05-31 10:28:55 1622456935 6.8138 2021-05-31 10:27:55 1622456875 6.8133 2021-05-31 10:26:55 1622456815 6.8168 2021-05-31 10:25:55 1622456755 6.8208 2021-05-31 10:24:55 1622456695 6.8208 2021-05-31 10:23:55 1622456635 6.8228 2021-05-31 10:22:55 1622456575 6.8213 2021-05-31 10:21:55 1622456515 6.8183 2021-05-31 10:20:55 1622456455 6.8208 2021-05-31 10:19:55 1622456395 6.8203 2021-05-31 10:18:55 1622456335 6.8213 2021-05-31 10:17:55 1622456275 6.8228 2021-05-31 10:16:55 1622456215 6.8208 2021-05-31 10:15:55 1622456155 6.8173 2021-05-31 10:14:55 1622456095 6.8218 2021-05-31 10:13:55 1622456035 6.8223 2021-05-31 10:12:55 1622455975 6.8218 2021-05-31 10:11:55 1622455915 6.8223 2021-05-31 10:10:55 1622455855 6.8173 2021-05-31 10:09:55 1622455795 6.8243 2021-05-31 10:08:55 1622455735 6.8223 2021-05-31 10:07:55 1622455675 6.8223 2021-05-31 10:06:55 1622455615 6.8193 2021-05-31 10:05:55 1622455555 6.8228 2021-05-31 10:04:55 1622455495 6.8263 2021-05-31 10:03:55 1622455435 6.8218 2021-05-31 10:02:55 1622455375 6.8238 2021-05-31 10:01:55 1622455315 6.8143 2021-05-31 10:00:55 1622455255 6.8263 2021-05-31 09:59:55 1622455195 6.8143 2021-05-31 09:58:55 1622455135 6.8198 2021-05-31 09:57:55 1622455075 6.8153 2021-05-31 09:56:55 1622455015 6.8188 2021-05-31 09:55:55 1622454955 6.8253 2021-05-31 09:54:55 1622454895 6.8223 2021-05-31 09:53:55 1622454835 6.8233 2021-05-31 09:52:55 1622454775 6.8208 2021-05-31 09:51:55 1622454715 6.8183 2021-05-31 09:50:55 1622454655 6.8163 2021-05-31 09:49:55 1622454595 6.8243 2021-05-31 09:48:55 1622454535 6.8298 2021-05-31 09:47:55 1622454475 6.8208 2021-05-31 09:46:55 1622454415 6.8218 2021-05-31 09:45:55 1622454355 6.8188 2021-05-31 09:44:55 1622454295 6.8153 2021-05-31 09:43:55 1622454235 6.8193 2021-05-31 09:42:55 1622454175 6.8213 2021-05-31 09:41:55 1622454115 6.8248 2021-05-31 09:40:55 1622454055 6.8188 2021-05-31 09:39:55 1622453995 6.8203 2021-05-31 09:38:55 1622453935 6.8183 2021-05-31 09:37:55 1622453875 6.8238 2021-05-31 09:36:55 1622453815 6.8233 2021-05-31 09:35:55 1622453755 6.8228 2021-05-31 09:34:55 1622453695 6.8243 2021-05-31 09:33:55 1622453635 6.8188 2021-05-31 09:32:55 1622453575 6.8193 2021-05-31 09:31:55 1622453515 6.8238 2021-05-31 09:30:55 1622453455 6.8233 2021-05-31 09:29:55 1622453395 6.8248 2021-05-31 09:28:55 1622453335 6.8348 2021-05-31 09:27:55 1622453275 6.8228 2021-05-31 09:26:55 1622453215 6.8248 2021-05-31 09:25:55 1622453155 6.8253 2021-05-31 09:24:55 1622453095 6.8208 2021-05-31 09:23:55 1622453035 6.8168 2021-05-31 09:22:55 1622452975 6.8208 2021-05-31 09:21:55 1622452915 6.8158 2021-05-31 09:20:55 1622452855 6.8168 2021-05-31 09:19:55 1622452795 6.8153 2021-05-31 09:18:55 1622452735 6.8173 2021-05-31 09:17:55 1622452675 6.8218 2021-05-31 09:16:55 1622452615 6.8158 2021-05-31 09:15:55 1622452555 6.8178 2021-05-31 09:14:55 1622452495 6.8213 2021-05-31 09:13:55 1622452435 6.8233 2021-05-31 09:12:55 1622452375 6.8203 2021-05-31 09:11:55 1622452315 6.8033 2021-05-31 09:10:55 1622452255 6.8093 2021-05-31 09:09:55 1622452195 6.8173 2021-05-31 09:08:55 1622452135 6.8148 2021-05-31 09:07:55 1622452075 6.8188 2021-05-31 09:06:55 1622452015 6.8168 2021-05-31 09:05:55 1622451955 6.8188 2021-05-31 09:04:55 1622451895 6.8178 2021-05-31 09:03:55 1622451835 6.8213 2021-05-31 09:02:55 1622451775 6.8198 2021-05-31 09:01:55 1622451715 6.8158 2021-05-31 09:00:55 1622451655 6.8143 2021-05-31 08:59:55 1622451595 6.8143 2021-05-31 08:58:55 1622451535 6.8188 2021-05-31 08:57:55 1622451475 6.8208 2021-05-31 08:56:55 1622451415 6.8173 2021-05-31 08:55:55 1622451355 6.8163 2021-05-31 08:54:55 1622451295 6.8188 2021-05-31 08:53:55 1622451235 6.8168 2021-05-31 08:52:55 1622451175 6.8233 2021-05-31 08:51:55 1622451115 6.8213 2021-05-31 08:50:55 1622451055 6.8158 2021-05-31 08:49:55 1622450995 6.8243 2021-05-31 08:48:55 1622450935 6.8218 2021-05-31 08:47:55 1622450875 6.8218 2021-05-31 08:46:55 1622450815 6.8198 2021-05-31 08:45:55 1622450755 6.8163 2021-05-31 08:44:55 1622450695 6.8138 2021-05-31 08:43:55 1622450635 6.8043 2021-05-31 08:42:55 1622450575 6.8123 2021-05-31 08:41:55 1622450515 6.8148 2021-05-31 08:40:55 1622450455 6.8133 2021-05-31 08:39:55 1622450395 6.8113 2021-05-31 08:38:55 1622450335 6.8163 2021-05-31 08:37:55 1622450275 6.8138 2021-05-31 08:36:55 1622450215 6.8148 2021-05-31 08:35:55 1622450155 6.8168 2021-05-31 08:34:55 1622450095 6.8153 2021-05-31 08:33:55 1622450035 6.8138 2021-05-31 08:32:55 1622449975 6.8178 2021-05-31 08:31:55 1622449915 6.8128 2021-05-31 08:30:55 1622449855 6.8163 2021-05-31 08:29:55 1622449795 6.8168 2021-05-31 08:28:55 1622449735 6.8073 2021-05-31 08:27:55 1622449675 6.8053 2021-05-31 08:26:55 1622449615 6.8258 2021-05-31 08:25:55 1622449555 6.8103 2021-05-31 08:24:55 1622449495 6.8113 2021-05-31 08:23:55 1622449435 6.8133 2021-05-31 08:22:55 1622449375 6.8138 2021-05-31 08:21:55 1622449315 6.8113 2021-05-31 08:20:55 1622449255 6.8178 2021-05-31 08:19:55 1622449195 6.8193 2021-05-31 08:18:55 1622449135 6.8168 2021-05-31 08:17:55 1622449075 6.8148 2021-05-31 08:16:55 1622449015 6.8188 2021-05-31 08:15:55 1622448955 6.8223 2021-05-31 08:14:55 1622448895 6.8238 2021-05-31 08:13:55 1622448835 6.8253 2021-05-31 08:12:55 1622448775 6.8288 2021-05-31 08:11:55 1622448715 6.8208 2021-05-31 08:10:55 1622448655 6.8188 2021-05-31 08:09:55 1622448595 6.8208 2021-05-31 08:08:55 1622448535 6.8303 2021-05-31 08:07:55 1622448475 6.8168 2021-05-31 08:06:55 1622448415 6.8083 2021-05-31 08:05:55 1622448355 6.8148 2021-05-31 08:04:55 1622448295 6.8063 2021-05-31 08:03:55 1622448235 6.8223 2021-05-31 08:02:55 1622448175 6.8093 2021-05-31 08:01:55 1622448115 6.8108 2021-05-31 08:00:55 1622448055 6.8143 2021-05-31 07:59:55 1622447995 6.8123 2021-05-31 07:58:55 1622447935 6.8138 2021-05-31 07:57:55 1622447875 6.8173 2021-05-31 07:56:55 1622447815 6.8193 2021-05-31 07:55:55 1622447755 6.8143 2021-05-31 07:54:55 1622447695 6.8173 2021-05-31 07:53:55 1622447635 6.8113 2021-05-31 07:52:55 1622447575 6.8173 2021-05-31 07:51:55 1622447515 6.8188 2021-05-31 07:50:55 1622447455 6.8153 2021-05-31 07:49:55 1622447395 6.8178 2021-05-31 07:48:55 1622447335 6.8168 2021-05-31 07:47:55 1622447275 6.8173 2021-05-31 07:46:55 1622447215 6.8168 2021-05-31 07:45:55 1622447155 6.8148 2021-05-31 07:44:55 1622447095 6.8158 2021-05-31 07:43:55 1622447035 6.8088 2021-05-31 07:42:55 1622446975 6.8238 2021-05-31 07:41:55 1622446915 6.8148 2021-05-31 07:40:55 1622446855 6.8118 2021-05-31 07:39:55 1622446795 6.8128 2021-05-31 07:38:55 1622446735 6.8168 2021-05-31 07:37:55 1622446675 6.8143 2021-05-31 07:36:55 1622446615 6.8168 2021-05-31 07:35:55 1622446555 6.8168 2021-05-31 07:34:55 1622446495 6.8198 2021-05-31 07:33:55 1622446435 6.8203 2021-05-31 07:32:55 1622446375 6.8128 2021-05-31 07:31:55 1622446315 6.8168 2021-05-31 07:30:55 1622446255 6.8213 2021-05-31 07:29:55 1622446195 6.8228 2021-05-31 07:28:55 1622446135 6.8243 2021-05-31 07:27:55 1622446075 6.8218 2021-05-31 07:26:55 1622446015 6.8203 2021-05-31 07:25:55 1622445955 6.8198 2021-05-31 07:24:55 1622445895 6.8213 2021-05-31 07:23:55 1622445835 6.8143 2021-05-31 07:22:55 1622445775 6.8163 2021-05-31 07:21:55 1622445715 6.8113 2021-05-31 07:20:55 1622445655 6.8123 2021-05-31 07:19:55 1622445595 6.8128 2021-05-31 07:18:55 1622445535 6.8118 2021-05-31 07:17:55 1622445475 6.8173 2021-05-31 07:16:55 1622445415 6.8118 2021-05-31 07:15:55 1622445355 6.8138 2021-05-31 07:14:55 1622445295 6.8153 2021-05-31 07:13:55 1622445235 6.8178 2021-05-31 07:12:55 1622445175 6.8183 2021-05-31 07:11:55 1622445115 6.8168 2021-05-31 07:10:55 1622445055 6.8188 2021-05-31 07:09:55 1622444995 6.8208 2021-05-31 07:08:55 1622444935 6.8133 2021-05-31 07:07:55 1622444875 6.8098 2021-05-31 07:06:55 1622444815 6.8158 2021-05-31 07:05:55 1622444755 6.8163 2021-05-31 07:04:55 1622444695 6.8148 2021-05-31 07:03:55 1622444635 6.8178 2021-05-31 07:02:55 1622444575 6.8118 2021-05-31 07:01:55 1622444515 6.8103 2021-05-31 07:00:55 1622444455 6.8133 2021-05-31 06:59:55 1622444395 6.8028 2021-05-31 06:58:55 1622444335 6.8188 2021-05-31 06:57:55 1622444275 6.8188 2021-05-31 06:56:55 1622444215 6.8183 2021-05-31 06:55:55 1622444155 6.8123 2021-05-31 06:54:55 1622444095 6.8128 2021-05-31 06:53:55 1622444035 6.8143 2021-05-31 06:52:55 1622443975 6.8088 2021-05-31 06:51:55 1622443915 6.8103 2021-05-31 06:50:55 1622443855 6.8143 2021-05-31 06:49:55 1622443795 6.8123 2021-05-31 06:48:55 1622443735 6.8093 2021-05-31 06:47:55 1622443675 6.8108 2021-05-31 06:46:55 1622443615 6.8103 2021-05-31 06:45:55 1622443555 6.8113 2021-05-31 06:44:55 1622443495 6.8143 2021-05-31 06:43:55 1622443435 6.8133 2021-05-31 06:42:55 1622443375 6.8178 2021-05-31 06:41:55 1622443315 6.8273 2021-05-31 06:40:55 1622443255 6.8213 2021-05-31 06:39:55 1622443195 6.8173 2021-05-31 06:38:55 1622443135 6.8143 2021-05-31 06:37:55 1622443075 6.8168 2021-05-31 06:36:55 1622443015 6.8133 2021-05-31 06:35:55 1622442955 6.8148 2021-05-31 06:34:55 1622442895 6.8113 2021-05-31 06:33:55 1622442835 6.8088 2021-05-31 06:32:55 1622442775 6.8083 2021-05-31 06:31:55 1622442715 6.8093 2021-05-31 06:30:55 1622442655 6.8108 2021-05-31 06:29:55 1622442595 6.8143 2021-05-31 06:28:55 1622442535 6.8218 2021-05-31 06:27:55 1622442475 6.8123 2021-05-31 06:26:55 1622442415 6.8113 2021-05-31 06:25:55 1622442355 6.8153 2021-05-31 06:24:55 1622442295 6.8148 2021-05-31 06:23:55 1622442235 6.8128 2021-05-31 06:22:55 1622442175 6.8098 2021-05-31 06:21:55 1622442115 6.8108 2021-05-31 06:20:55 1622442055 6.8083 2021-05-31 06:19:55 1622441995 6.8113 2021-05-31 06:18:55 1622441935 6.8123 2021-05-31 06:17:55 1622441875 6.8103 2021-05-31 06:16:55 1622441815 6.8098 2021-05-31 06:15:55 1622441755 6.8138 2021-05-31 06:14:55 1622441695 6.8123 2021-05-31 06:13:55 1622441635 6.8123 2021-05-31 06:12:55 1622441575 6.8128 2021-05-31 06:11:55 1622441515 6.8138 2021-05-31 06:10:55 1622441455 6.8108 2021-05-31 06:09:55 1622441395 6.8088 2021-05-31 06:08:55 1622441335 6.8128 2021-05-31 06:07:55 1622441275 6.8113 2021-05-31 06:06:55 1622441215 6.8078 2021-05-31 06:05:55 1622441155 6.8138 2021-05-31 06:04:55 1622441095 6.8143 2021-05-31 06:03:55 1622441035 6.8123 2021-05-31 06:02:55 1622440975 6.8113 2021-05-31 06:01:55 1622440915 6.8123 2021-05-31 06:00:55 1622440855 6.8118 2021-05-31 05:59:55 1622440795 6.8158 2021-05-31 05:58:55 1622440735 6.8183 2021-05-31 05:57:55 1622440675 6.8163 2021-05-31 05:56:55 1622440615 6.8173 2021-05-31 05:55:55 1622440555 6.8158 2021-05-31 05:54:55 1622440495 6.8128 2021-05-31 05:53:55 1622440435 6.8098 2021-05-31 05:52:55 1622440375 6.8123 2021-05-31 05:51:55 1622440315 6.8113 2021-05-31 05:50:55 1622440255 6.8118 2021-05-31 05:49:55 1622440195 6.8128 2021-05-31 05:48:55 1622440135 6.8133 2021-05-31 05:47:55 1622440075 6.8148 2021-05-31 05:46:55 1622440015 6.8113 2021-05-31 05:45:55 1622439955 6.8143 2021-05-31 05:44:55 1622439895 6.8143 2021-05-31 05:43:55 1622439835 6.8158 2021-05-31 05:42:55 1622439775 6.8103 2021-05-31 05:41:55 1622439715 6.8078 2021-05-31 05:40:55 1622439655 6.8098 2021-05-31 05:39:55 1622439595 6.8143 2021-05-31 05:38:55 1622439535 6.8188 2021-05-31 05:37:55 1622439475 6.8143 2021-05-31 05:36:55 1622439415 6.8118 2021-05-31 05:35:55 1622439355 6.8113 2021-05-31 05:34:55 1622439295 6.8133 2021-05-31 05:33:55 1622439235 6.8118 2021-05-31 05:32:55 1622439175 6.8108 2021-05-31 05:31:55 1622439115 6.8153 2021-05-31 05:30:55 1622439055 6.8133 2021-05-31 05:29:55 1622438995 6.8138 2021-05-31 05:28:55 1622438935 6.8188 2021-05-31 05:27:55 1622438875 6.8143 2021-05-31 05:26:55 1622438815 6.8153 2021-05-31 05:25:55 1622438755 6.8193 2021-05-31 05:24:55 1622438695 6.8203 2021-05-31 05:23:55 1622438635 6.8093 2021-05-31 05:22:55 1622438575 6.8043 2021-05-31 05:21:55 1622438515 6.8083 2021-05-31 05:20:55 1622438455 6.8078 2021-05-31 05:19:55 1622438395 6.8108 2021-05-31 05:18:55 1622438335 6.8083 2021-05-31 05:17:55 1622438275 6.8033 2021-05-31 05:16:55 1622438215 6.8063 2021-05-31 05:15:55 1622438155 6.8113 2021-05-31 05:14:55 1622438095 6.8153 2021-05-31 05:13:55 1622438035 6.8148 2021-05-31 05:12:55 1622437975 6.8188 2021-05-31 05:11:55 1622437915 6.8178 2021-05-31 05:10:55 1622437855 6.8223 2021-05-31 05:09:55 1622437795 6.8173 2021-05-31 05:08:55 1622437735 6.8198 2021-05-31 05:07:55 1622437675 6.8003 2021-05-31 05:06:55 1622437615 6.7953 2021-05-31 05:05:55 1622437555 6.8028 2021-05-31 05:04:55 1622437495 6.8123 2021-05-31 05:03:55 1622437435 6.8133 2021-05-31 05:02:55 1622437375 6.8053 2021-05-31 05:01:55 1622437315 6.8068 2021-05-31 05:00:55 1622437255 6.8083 2021-05-31 04:59:55 1622437195 6.8123 2021-05-31 04:58:55 1622437135 6.8123 2021-05-31 04:57:55 1622437075 6.8083 2021-05-31 04:56:55 1622437015 6.8038 2021-05-31 04:55:55 1622436955 6.8118 2021-05-31 04:54:55 1622436895 6.8108 2021-05-31 04:53:55 1622436835 6.8123 2021-05-31 04:52:55 1622436775 6.8148 2021-05-31 04:51:55 1622436715 6.8093 2021-05-31 04:50:55 1622436655 6.8088 2021-05-31 04:49:55 1622436595 6.8098 2021-05-31 04:48:55 1622436535 6.8123 2021-05-31 04:47:55 1622436475 6.8168 2021-05-31 04:46:55 1622436415 6.8148 2021-05-31 04:45:55 1622436355 6.8058 2021-05-31 04:44:55 1622436295 6.8168 2021-05-31 04:43:55 1622436235 6.8153 2021-05-31 04:42:55 1622436175 6.8108 2021-05-31 04:41:55 1622436115 6.8148 2021-05-31 04:40:55 1622436055 6.8098 2021-05-31 04:39:55 1622435995 6.8143 2021-05-31 04:38:55 1622435935 6.8118 2021-05-31 04:37:55 1622435875 6.8133 2021-05-31 04:36:55 1622435815 6.8143 2021-05-31 04:35:55 1622435755 6.8153 2021-05-31 04:34:55 1622435695 6.8138 2021-05-31 04:33:55 1622435635 6.8138 2021-05-31 04:32:55 1622435575 6.8143 2021-05-31 04:31:55 1622435515 6.8163 2021-05-31 04:30:55 1622435455 6.8138 2021-05-31 04:29:55 1622435395 6.8143 2021-05-31 04:28:55 1622435335 6.8113 2021-05-31 04:27:55 1622435275 6.8138 2021-05-31 04:26:55 1622435215 6.8113 2021-05-31 04:25:55 1622435155 6.8093 2021-05-31 04:24:55 1622435095 6.8088 2021-05-31 04:23:55 1622435035 6.8078 2021-05-31 04:22:55 1622434975 6.8048 2021-05-31 04:21:55 1622434915 6.8098 2021-05-31 04:20:55 1622434855 6.8068 2021-05-31 04:19:55 1622434795 6.8123 2021-05-31 04:18:55 1622434735 6.8108 2021-05-31 04:17:55 1622434675 6.8098 2021-05-31 04:16:55 1622434615 6.8108 2021-05-31 04:15:55 1622434555 6.8123 2021-05-31 04:14:55 1622434495 6.8073 2021-05-31 04:13:55 1622434435 6.8118 2021-05-31 04:12:55 1622434375 6.8088 2021-05-31 04:11:55 1622434315 6.8083 2021-05-31 04:10:55 1622434255 6.8083 2021-05-31 04:09:55 1622434195 6.8113 2021-05-31 04:08:55 1622434135 6.8123 2021-05-31 04:07:55 1622434075 6.8123 2021-05-31 04:06:55 1622434015 6.8088 2021-05-31 04:05:55 1622433955 6.8103 2021-05-31 04:04:55 1622433895 6.8133 2021-05-31 04:03:55 1622433835 6.8203 2021-05-31 04:02:55 1622433775 6.8118 2021-05-31 04:01:55 1622433715 6.8088 2021-05-31 04:00:55 1622433655 6.8128 2021-05-31 03:59:55 1622433595 6.8153 2021-05-31 03:58:55 1622433535 6.8133 2021-05-31 03:57:55 1622433475 6.8148 2021-05-31 03:56:55 1622433415 6.8238 2021-05-31 03:55:55 1622433355 6.8113 2021-05-31 03:54:55 1622433295 6.8123 2021-05-31 03:53:55 1622433235 6.8138 2021-05-31 03:52:55 1622433175 6.8168 2021-05-31 03:51:55 1622433115 6.8143 2021-05-31 03:50:55 1622433055 6.8173 2021-05-31 03:49:55 1622432995 6.8103 2021-05-31 03:48:55 1622432935 6.8123 2021-05-31 03:47:55 1622432875 6.8143 2021-05-31 03:46:55 1622432815 6.8113 2021-05-31 03:45:55 1622432755 6.8078 2021-05-31 03:44:55 1622432695 6.8033 2021-05-31 03:43:55 1622432635 6.8053 2021-05-31 03:42:55 1622432575 6.8028 2021-05-31 03:41:55 1622432515 6.8073 2021-05-31 03:40:55 1622432455 6.8118 2021-05-31 03:39:55 1622432395 6.8143 2021-05-31 03:38:55 1622432335 6.8098 2021-05-31 03:37:55 1622432275 6.8128 2021-05-31 03:36:55 1622432215 6.8048 2021-05-31 03:35:55 1622432155 6.8168 2021-05-31 03:34:55 1622432095 6.8168 2021-05-31 03:33:55 1622432035 6.8063 2021-05-31 03:32:55 1622431975 6.8083 2021-05-31 03:31:55 1622431915 6.8118 2021-05-31 03:30:55 1622431855 6.8138 2021-05-31 03:29:55 1622431795 6.8128 2021-05-31 03:28:55 1622431735 6.8193 2021-05-31 03:27:55 1622431675 6.8098 2021-05-31 03:26:55 1622431615 6.8173 2021-05-31 03:25:55 1622431555 6.8163 2021-05-31 03:24:55 1622431495 6.8208 2021-05-31 03:23:55 1622431435 6.8128 2021-05-31 03:22:55 1622431375 6.8108 2021-05-31 03:21:55 1622431315 6.8133 2021-05-31 03:20:55 1622431255 6.8173 2021-05-31 03:19:55 1622431195 6.8158 2021-05-31 03:18:55 1622431135 6.8128 2021-05-31 03:17:55 1622431075 6.8093 2021-05-31 03:16:55 1622431015 6.8143 2021-05-31 03:15:55 1622430955 6.8158 2021-05-31 03:14:55 1622430895 6.8143 2021-05-31 03:13:55 1622430835 6.8073 2021-05-31 03:12:55 1622430775 6.8108 2021-05-31 03:11:55 1622430715 6.8093 2021-05-31 03:10:55 1622430655 6.8123 2021-05-31 03:09:55 1622430595 6.8118 2021-05-31 03:08:55 1622430535 6.8078 2021-05-31 03:07:55 1622430475 6.8098 2021-05-31 03:06:55 1622430415 6.8083 2021-05-31 03:05:55 1622430355 6.8083 2021-05-31 03:04:55 1622430295 6.8113 2021-05-31 03:03:55 1622430235 6.8128 2021-05-31 03:02:55 1622430175 6.8118 2021-05-31 03:01:55 1622430115 6.8073 2021-05-31 03:00:55 1622430055 6.8128 2021-05-31 02:59:55 1622429995 6.8168 2021-05-31 02:58:55 1622429935 6.8123 2021-05-31 02:57:55 1622429875 6.8118 2021-05-31 02:56:55 1622429815 6.8103 2021-05-31 02:55:55 1622429755 6.8088 2021-05-31 02:54:55 1622429695 6.8093 2021-05-31 02:53:55 1622429635 6.8118 2021-05-31 02:52:55 1622429575 6.8108 2021-05-31 02:51:55 1622429515 6.8123 2021-05-31 02:50:55 1622429455 6.8113 2021-05-31 02:49:55 1622429395 6.8123 2021-05-31 02:48:55 1622429335 6.8183 2021-05-31 02:47:55 1622429275 6.8188 2021-05-31 02:46:55 1622429215 6.8133 2021-05-31 02:45:55 1622429155 6.8148 2021-05-31 02:44:55 1622429095 6.8113 2021-05-31 02:43:55 1622429035 6.8158 2021-05-31 02:42:55 1622428975 6.8203 2021-05-31 02:41:55 1622428915 6.8178 2021-05-31 02:40:55 1622428855 6.8173 2021-05-31 02:39:55 1622428795 6.8158 2021-05-31 02:38:55 1622428735 6.8158 2021-05-31 02:37:55 1622428675 6.8133 2021-05-31 02:36:55 1622428615 6.8273 2021-05-31 02:35:55 1622428555 6.8078 2021-05-31 02:34:55 1622428495 6.8118 2021-05-31 02:33:55 1622428435 6.8113 2021-05-31 02:32:55 1622428375 6.8153 2021-05-31 02:31:55 1622428315 6.8118 2021-05-31 02:30:55 1622428255 6.8123 2021-05-31 02:29:55 1622428195 6.8048 2021-05-31 02:28:55 1622428135 6.8093 2021-05-31 02:27:55 1622428075 6.8093 2021-05-31 02:26:55 1622428015 6.8158 2021-05-31 02:25:55 1622427955 6.8128 2021-05-31 02:24:55 1622427895 6.8103 2021-05-31 02:23:55 1622427835 6.8083 2021-05-31 02:22:55 1622427775 6.8128 2021-05-31 02:21:55 1622427715 6.8073 2021-05-31 02:20:55 1622427655 6.8143 2021-05-31 02:19:55 1622427595 6.8083 2021-05-31 02:18:55 1622427535 6.8023 2021-05-31 02:17:55 1622427475 6.8048 2021-05-31 02:16:55 1622427415 6.7993 2021-05-31 02:15:55 1622427355 6.8128 2021-05-31 02:14:55 1622427295 6.8133 2021-05-31 02:13:55 1622427235 6.8128 2021-05-31 02:12:55 1622427175 6.8148 2021-05-31 02:11:55 1622427115 6.8133 2021-05-31 02:10:55 1622427055 6.8133 2021-05-31 02:09:55 1622426995 6.8158 2021-05-31 02:08:55 1622426935 6.8153 2021-05-31 02:07:55 1622426875 6.8133 2021-05-31 02:06:55 1622426815 6.8113 2021-05-31 02:05:55 1622426755 6.8118 2021-05-31 02:04:55 1622426695 6.8138 2021-05-31 02:03:55 1622426635 6.8178 2021-05-31 02:02:55 1622426575 6.8113 2021-05-31 02:01:55 1622426515 6.8163 2021-05-31 02:00:55 1622426455 6.8143 2021-05-31 01:59:55 1622426395 6.8103 2021-05-31 01:58:55 1622426335 6.8133 2021-05-31 01:57:55 1622426275 6.8073 2021-05-31 01:56:55 1622426215 6.8088 2021-05-31 01:55:55 1622426155 6.8118 2021-05-31 01:54:55 1622426095 6.8128 2021-05-31 01:53:55 1622426035 6.8118 2021-05-31 01:52:55 1622425975 6.8098 2021-05-31 01:51:55 1622425915 6.8078 2021-05-31 01:50:55 1622425855 6.8098 2021-05-31 01:49:55 1622425795 6.8168 2021-05-31 01:48:55 1622425735 6.8133 2021-05-31 01:47:55 1622425675 6.8083 2021-05-31 01:46:55 1622425615 6.8103 2021-05-31 01:45:55 1622425555 6.8108 2021-05-31 01:44:55 1622425495 6.8138 2021-05-31 01:43:55 1622425435 6.8093 2021-05-31 01:42:55 1622425375 6.8078 2021-05-31 01:41:55 1622425315 6.8063 2021-05-31 01:40:55 1622425255 6.8063 2021-05-31 01:39:55 1622425195 6.8088 2021-05-31 01:38:55 1622425135 6.8128 2021-05-31 01:37:55 1622425075 6.8088 2021-05-31 01:36:55 1622425015 6.8123 2021-05-31 01:35:55 1622424955 6.8173 2021-05-31 01:34:55 1622424895 6.8168 2021-05-31 01:33:55 1622424835 6.8133 2021-05-31 01:32:55 1622424775 6.8158 2021-05-31 01:31:55 1622424715 6.8138 2021-05-31 01:30:55 1622424655 6.8128 2021-05-31 01:29:55 1622424595 6.8138 2021-05-31 01:28:55 1622424535 6.8113 2021-05-31 01:27:55 1622424475 6.8168 2021-05-31 01:26:55 1622424415 6.8173 2021-05-31 01:25:55 1622424355 6.8128 2021-05-31 01:24:55 1622424295 6.8123 2021-05-31 01:23:55 1622424235 6.8158 2021-05-31 01:22:55 1622424175 6.8138 2021-05-31 01:21:55 1622424115 6.8143 2021-05-31 01:20:55 1622424055 6.8163 2021-05-31 01:19:55 1622423995 6.8073 2021-05-31 01:18:55 1622423935 6.8078 2021-05-31 01:17:55 1622423875 6.8048 2021-05-31 01:16:55 1622423815 6.8123 2021-05-31 01:15:55 1622423755 6.8078 2021-05-31 01:14:55 1622423695 6.8098 2021-05-31 01:13:55 1622423635 6.8133 2021-05-31 01:12:55 1622423575 6.8118 2021-05-31 01:11:55 1622423515 6.8123 2021-05-31 01:10:55 1622423455 6.8133 2021-05-31 01:09:55 1622423395 6.8143 2021-05-31 01:08:55 1622423335 6.8063 2021-05-31 01:07:55 1622423275 6.8053 2021-05-31 01:06:55 1622423215 6.8093 2021-05-31 01:05:55 1622423155 6.8118 2021-05-31 01:04:55 1622423095 6.8103 2021-05-31 01:03:55 1622423035 6.8068 2021-05-31 01:02:55 1622422975 6.8203 2021-05-31 01:01:55 1622422915 6.8113 2021-05-31 01:00:55 1622422855 6.8098 2021-05-31 00:59:55 1622422795 6.8153 2021-05-31 00:58:55 1622422735 6.8178 2021-05-31 00:57:55 1622422675 6.8108 2021-05-31 00:56:55 1622422615 6.8113 2021-05-31 00:55:55 1622422555 6.8133 2021-05-31 00:54:55 1622422495 6.8138 2021-05-31 00:53:55 1622422435 6.8123 2021-05-31 00:52:55 1622422375 6.8123 2021-05-31 00:51:55 1622422315 6.8173 2021-05-31 00:50:55 1622422255 6.8183 2021-05-31 00:49:55 1622422195 6.8138 2021-05-31 00:48:55 1622422135 6.8073 2021-05-31 00:47:55 1622422075 6.8203 2021-05-31 00:46:55 1622422015 6.8123 2021-05-31 00:45:55 1622421955 6.8153 2021-05-31 00:44:55 1622421895 6.8113 2021-05-31 00:43:55 1622421835 6.8118 2021-05-31 00:42:55 1622421775 6.8098 2021-05-31 00:41:55 1622421715 6.8063 2021-05-31 00:40:55 1622421655 6.8038 2021-05-31 00:39:55 1622421595 6.8063 2021-05-31 00:38:55 1622421535 6.8093 2021-05-31 00:37:55 1622421475 6.8078 2021-05-31 00:36:55 1622421415 6.8138 2021-05-31 00:35:55 1622421355 6.8018 2021-05-31 00:34:55 1622421295 6.8148 2021-05-31 00:33:55 1622421235 6.8103 2021-05-31 00:32:55 1622421175 6.8118 2021-05-31 00:31:55 1622421115 6.8138 2021-05-31 00:30:55 1622421055 6.8113 2021-05-31 00:29:55 1622420995 6.8133 2021-05-31 00:28:55 1622420935 6.8128 2021-05-31 00:27:55 1622420875 6.8118 2021-05-31 00:26:55 1622420815 6.8053 2021-05-31 00:25:55 1622420755 6.8108 2021-05-31 00:24:55 1622420695 6.8063 2021-05-31 00:23:55 1622420635 6.8093 2021-05-31 00:22:55 1622420575 6.8193 2021-05-31 00:21:55 1622420515 6.8158 2021-05-31 00:20:55 1622420455 6.8118 2021-05-31 00:19:55 1622420395 6.8113 2021-05-31 00:18:55 1622420335 6.8143 2021-05-31 00:17:55 1622420275 6.8118 2021-05-31 00:16:55 1622420215 6.8178 2021-05-31 00:15:55 1622420155 6.8203 2021-05-31 00:14:55 1622420095 6.8133 2021-05-31 00:13:55 1622420035 6.8118 2021-05-31 00:12:55 1622419975 6.8123 2021-05-31 00:11:55 1622419915 6.8173 2021-05-31 00:10:55 1622419855 6.8193 2021-05-31 00:09:55 1622419795 6.8133 2021-05-31 00:08:55 1622419735 6.8128 2021-05-31 00:07:55 1622419675 6.8103 2021-05-31 00:06:55 1622419615 6.8138 2021-05-31 00:05:55 1622419555 6.8088 2021-05-31 00:04:55 1622419495 6.8093 2021-05-31 00:03:55 1622419435 6.8073 2021-05-31 00:02:55 1622419375 6.8063 2021-05-31 00:01:55 1622419315 6.8118 2021-05-31 00:00:55 1622419255 6.8128