#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:55 1622332795 6.8003 2021-05-29 23:58:55 1622332735 6.7988 2021-05-29 23:57:55 1622332675 6.8003 2021-05-29 23:56:55 1622332615 6.8013 2021-05-29 23:55:55 1622332555 6.7978 2021-05-29 23:54:55 1622332495 6.8018 2021-05-29 23:53:55 1622332435 6.7998 2021-05-29 23:52:55 1622332375 6.7998 2021-05-29 23:51:55 1622332315 6.7973 2021-05-29 23:50:55 1622332255 6.8043 2021-05-29 23:49:55 1622332195 6.7998 2021-05-29 23:48:55 1622332135 6.7968 2021-05-29 23:47:55 1622332075 6.7983 2021-05-29 23:46:55 1622332015 6.7938 2021-05-29 23:45:55 1622331955 6.7928 2021-05-29 23:44:55 1622331895 6.7938 2021-05-29 23:43:55 1622331835 6.7948 2021-05-29 23:42:55 1622331775 6.7998 2021-05-29 23:41:55 1622331715 6.7953 2021-05-29 23:40:55 1622331655 6.7933 2021-05-29 23:39:55 1622331595 6.7893 2021-05-29 23:38:55 1622331535 6.7993 2021-05-29 23:37:55 1622331475 6.8018 2021-05-29 23:36:55 1622331415 6.8008 2021-05-29 23:35:55 1622331355 6.7973 2021-05-29 23:34:55 1622331295 6.7943 2021-05-29 23:33:55 1622331235 6.7973 2021-05-29 23:32:55 1622331175 6.7973 2021-05-29 23:31:55 1622331115 6.7948 2021-05-29 23:30:55 1622331055 6.7948 2021-05-29 23:29:55 1622330995 6.7958 2021-05-29 23:28:55 1622330935 6.7963 2021-05-29 23:27:55 1622330875 6.7953 2021-05-29 23:26:55 1622330815 6.7958 2021-05-29 23:25:55 1622330755 6.7983 2021-05-29 23:24:55 1622330695 6.7953 2021-05-29 23:23:55 1622330635 6.7983 2021-05-29 23:22:55 1622330575 6.8003 2021-05-29 23:21:55 1622330515 6.8038 2021-05-29 23:20:55 1622330455 6.7958 2021-05-29 23:19:55 1622330395 6.7968 2021-05-29 23:18:55 1622330335 6.7918 2021-05-29 23:17:55 1622330275 6.8023 2021-05-29 23:16:55 1622330215 6.8013 2021-05-29 23:15:55 1622330155 6.8018 2021-05-29 23:14:55 1622330095 6.7983 2021-05-29 23:13:55 1622330035 6.8063 2021-05-29 23:12:55 1622329975 6.7898 2021-05-29 23:11:55 1622329915 6.7968 2021-05-29 23:10:55 1622329855 6.8033 2021-05-29 23:09:55 1622329795 6.7973 2021-05-29 23:08:55 1622329735 6.8068 2021-05-29 23:07:55 1622329675 6.8123 2021-05-29 23:06:55 1622329615 6.7963 2021-05-29 23:05:55 1622329555 6.7903 2021-05-29 23:04:55 1622329495 6.7893 2021-05-29 23:03:55 1622329435 6.7978 2021-05-29 23:02:55 1622329375 6.8023 2021-05-29 23:01:55 1622329315 6.7903 2021-05-29 23:00:55 1622329255 6.7983 2021-05-29 22:59:55 1622329195 6.8008 2021-05-29 22:58:55 1622329135 6.8008 2021-05-29 22:57:55 1622329075 6.8068 2021-05-29 22:56:55 1622329015 6.7938 2021-05-29 22:55:55 1622328955 6.8003 2021-05-29 22:54:55 1622328895 6.7998 2021-05-29 22:53:55 1622328835 6.7968 2021-05-29 22:52:55 1622328775 6.7883 2021-05-29 22:51:55 1622328715 6.8028 2021-05-29 22:50:55 1622328655 6.7963 2021-05-29 22:49:55 1622328595 6.7868 2021-05-29 22:48:55 1622328535 6.7938 2021-05-29 22:47:55 1622328475 6.7978 2021-05-29 22:46:55 1622328415 6.7983 2021-05-29 22:45:55 1622328355 6.8008 2021-05-29 22:44:55 1622328295 6.8068 2021-05-29 22:43:55 1622328235 6.8018 2021-05-29 22:42:55 1622328175 6.7993 2021-05-29 22:41:55 1622328115 6.7958 2021-05-29 22:40:55 1622328055 6.8008 2021-05-29 22:39:55 1622327995 6.7998 2021-05-29 22:38:55 1622327935 6.7948 2021-05-29 22:37:55 1622327875 6.7978 2021-05-29 22:36:55 1622327815 6.7998 2021-05-29 22:35:55 1622327755 6.8018 2021-05-29 22:34:55 1622327695 6.7948 2021-05-29 22:33:55 1622327635 6.8093 2021-05-29 22:32:55 1622327575 6.7983 2021-05-29 22:31:55 1622327515 6.7933 2021-05-29 22:30:55 1622327455 6.7973 2021-05-29 22:29:55 1622327395 6.7963 2021-05-29 22:28:55 1622327335 6.7943 2021-05-29 22:27:55 1622327275 6.7968 2021-05-29 22:26:55 1622327215 6.7973 2021-05-29 22:25:55 1622327155 6.8053 2021-05-29 22:24:55 1622327095 6.8008 2021-05-29 22:23:55 1622327035 6.7993 2021-05-29 22:22:55 1622326975 6.7968 2021-05-29 22:21:55 1622326915 6.7998 2021-05-29 22:20:55 1622326855 6.7983 2021-05-29 22:19:55 1622326795 6.8023 2021-05-29 22:18:55 1622326735 6.7968 2021-05-29 22:17:55 1622326675 6.7928 2021-05-29 22:16:55 1622326615 6.8098 2021-05-29 22:15:55 1622326555 6.7958 2021-05-29 22:14:55 1622326495 6.7948 2021-05-29 22:13:55 1622326435 6.7913 2021-05-29 22:12:55 1622326375 6.7958 2021-05-29 22:11:55 1622326315 6.7958 2021-05-29 22:10:55 1622326255 6.8013 2021-05-29 22:09:55 1622326195 6.8028 2021-05-29 22:08:55 1622326135 6.7973 2021-05-29 22:07:55 1622326075 6.7993 2021-05-29 22:06:55 1622326015 6.8013 2021-05-29 22:05:55 1622325955 6.7983 2021-05-29 22:04:55 1622325895 6.8018 2021-05-29 22:03:55 1622325835 6.7988 2021-05-29 22:02:55 1622325775 6.7993 2021-05-29 22:01:55 1622325715 6.7983 2021-05-29 22:00:55 1622325655 6.8033 2021-05-29 21:59:55 1622325595 6.7993 2021-05-29 21:58:55 1622325535 6.8018 2021-05-29 21:57:55 1622325475 6.7968 2021-05-29 21:56:55 1622325415 6.7968 2021-05-29 21:55:55 1622325355 6.7983 2021-05-29 21:54:55 1622325295 6.7973 2021-05-29 21:53:55 1622325235 6.7993 2021-05-29 21:52:55 1622325175 6.7948 2021-05-29 21:51:55 1622325115 6.7953 2021-05-29 21:50:55 1622325055 6.7923 2021-05-29 21:49:55 1622324995 6.7973 2021-05-29 21:48:55 1622324935 6.7998 2021-05-29 21:47:55 1622324875 6.7978 2021-05-29 21:46:55 1622324815 6.8023 2021-05-29 21:45:55 1622324755 6.7998 2021-05-29 21:44:55 1622324695 6.7993 2021-05-29 21:43:55 1622324635 6.7983 2021-05-29 21:42:55 1622324575 6.7983 2021-05-29 21:41:55 1622324515 6.7998 2021-05-29 21:40:55 1622324455 6.7993 2021-05-29 21:39:55 1622324395 6.8013 2021-05-29 21:38:55 1622324335 6.7913 2021-05-29 21:37:55 1622324275 6.7938 2021-05-29 21:36:55 1622324215 6.7923 2021-05-29 21:35:55 1622324155 6.7943 2021-05-29 21:34:55 1622324095 6.7953 2021-05-29 21:33:55 1622324035 6.7953 2021-05-29 21:32:55 1622323975 6.8018 2021-05-29 21:31:55 1622323915 6.8013 2021-05-29 21:30:55 1622323855 6.7983 2021-05-29 21:29:55 1622323795 6.7963 2021-05-29 21:28:55 1622323735 6.7968 2021-05-29 21:27:55 1622323675 6.7988 2021-05-29 21:26:55 1622323615 6.7958 2021-05-29 21:25:55 1622323555 6.8028 2021-05-29 21:24:55 1622323495 6.7948 2021-05-29 21:23:55 1622323435 6.8018 2021-05-29 21:22:55 1622323375 6.7953 2021-05-29 21:21:55 1622323315 6.8023 2021-05-29 21:20:55 1622323255 6.7968 2021-05-29 21:19:55 1622323195 6.7923 2021-05-29 21:18:55 1622323135 6.7948 2021-05-29 21:17:55 1622323075 6.7913 2021-05-29 21:16:55 1622323015 6.7898 2021-05-29 21:15:55 1622322955 6.7933 2021-05-29 21:14:55 1622322895 6.7943 2021-05-29 21:13:55 1622322835 6.7928 2021-05-29 21:12:55 1622322775 6.7943 2021-05-29 21:11:55 1622322715 6.7943 2021-05-29 21:10:55 1622322655 6.7968 2021-05-29 21:09:55 1622322595 6.7913 2021-05-29 21:08:55 1622322535 6.7948 2021-05-29 21:07:55 1622322475 6.7978 2021-05-29 21:06:55 1622322415 6.7968 2021-05-29 21:05:55 1622322355 6.7963 2021-05-29 21:04:55 1622322295 6.7918 2021-05-29 21:03:55 1622322235 6.7953 2021-05-29 21:02:55 1622322175 6.7943 2021-05-29 21:01:55 1622322115 6.7958 2021-05-29 21:00:55 1622322055 6.7878 2021-05-29 20:59:55 1622321995 6.7903 2021-05-29 20:58:55 1622321935 6.7888 2021-05-29 20:57:55 1622321875 6.7938 2021-05-29 20:56:55 1622321815 6.7878 2021-05-29 20:55:55 1622321755 6.7943 2021-05-29 20:54:55 1622321695 6.8003 2021-05-29 20:53:55 1622321635 6.7968 2021-05-29 20:52:55 1622321575 6.8008 2021-05-29 20:51:55 1622321515 6.7883 2021-05-29 20:50:55 1622321455 6.7943 2021-05-29 20:49:55 1622321395 6.8003 2021-05-29 20:48:55 1622321335 6.7973 2021-05-29 20:47:55 1622321275 6.7943 2021-05-29 20:46:55 1622321215 6.7918 2021-05-29 20:45:55 1622321155 6.7943 2021-05-29 20:44:55 1622321095 6.7918 2021-05-29 20:43:55 1622321035 6.7968 2021-05-29 20:42:55 1622320975 6.7868 2021-05-29 20:41:55 1622320915 6.7933 2021-05-29 20:40:55 1622320855 6.7888 2021-05-29 20:39:55 1622320795 6.7958 2021-05-29 20:38:55 1622320735 6.7953 2021-05-29 20:37:55 1622320675 6.7988 2021-05-29 20:36:55 1622320615 6.7918 2021-05-29 20:35:55 1622320555 6.7923 2021-05-29 20:34:55 1622320495 6.7963 2021-05-29 20:33:55 1622320435 6.7978 2021-05-29 20:32:55 1622320375 6.7958 2021-05-29 20:31:55 1622320315 6.7908 2021-05-29 20:30:55 1622320255 6.7963 2021-05-29 20:29:55 1622320195 6.7953 2021-05-29 20:28:55 1622320135 6.7958 2021-05-29 20:27:55 1622320075 6.7988 2021-05-29 20:26:55 1622320015 6.7988 2021-05-29 20:25:55 1622319955 6.7913 2021-05-29 20:24:55 1622319895 6.7898 2021-05-29 20:23:55 1622319835 6.7918 2021-05-29 20:22:55 1622319775 6.7918 2021-05-29 20:21:55 1622319715 6.7948 2021-05-29 20:20:55 1622319655 6.7973 2021-05-29 20:19:55 1622319595 6.7953 2021-05-29 20:18:55 1622319535 6.7918 2021-05-29 20:17:55 1622319475 6.7978 2021-05-29 20:16:55 1622319415 6.7978 2021-05-29 20:15:55 1622319355 6.7948 2021-05-29 20:14:55 1622319295 6.7928 2021-05-29 20:13:55 1622319235 6.7933 2021-05-29 20:12:55 1622319175 6.7923 2021-05-29 20:11:55 1622319115 6.7968 2021-05-29 20:10:55 1622319055 6.7953 2021-05-29 20:09:55 1622318995 6.7898 2021-05-29 20:08:55 1622318935 6.8018 2021-05-29 20:07:55 1622318875 6.7828 2021-05-29 20:06:55 1622318815 6.7973 2021-05-29 20:05:55 1622318755 6.7918 2021-05-29 20:04:55 1622318695 6.7923 2021-05-29 20:03:55 1622318635 6.7963 2021-05-29 20:02:55 1622318575 6.7898 2021-05-29 20:01:55 1622318515 6.7913 2021-05-29 20:00:55 1622318455 6.7953 2021-05-29 19:59:55 1622318395 6.7943 2021-05-29 19:58:55 1622318335 6.7938 2021-05-29 19:57:55 1622318275 6.7948 2021-05-29 19:56:55 1622318215 6.7938 2021-05-29 19:55:55 1622318155 6.7953 2021-05-29 19:54:55 1622318095 6.7948 2021-05-29 19:53:55 1622318035 6.7938 2021-05-29 19:52:55 1622317975 6.7943 2021-05-29 19:51:55 1622317915 6.7913 2021-05-29 19:50:55 1622317855 6.7918 2021-05-29 19:49:55 1622317795 6.7893 2021-05-29 19:48:55 1622317735 6.7903 2021-05-29 19:47:55 1622317675 6.7943 2021-05-29 19:46:55 1622317615 6.7923 2021-05-29 19:45:55 1622317555 6.7938 2021-05-29 19:44:55 1622317495 6.7928 2021-05-29 19:43:55 1622317435 6.7948 2021-05-29 19:42:55 1622317375 6.7948 2021-05-29 19:41:55 1622317315 6.7963 2021-05-29 19:40:55 1622317255 6.7943 2021-05-29 19:39:55 1622317195 6.7953 2021-05-29 19:38:55 1622317135 6.7973 2021-05-29 19:37:55 1622317075 6.7968 2021-05-29 19:36:55 1622317015 6.7973 2021-05-29 19:35:55 1622316955 6.7983 2021-05-29 19:34:55 1622316895 6.7903 2021-05-29 19:33:55 1622316835 6.7963 2021-05-29 19:32:55 1622316775 6.7893 2021-05-29 19:31:55 1622316715 6.7953 2021-05-29 19:30:55 1622316655 6.7903 2021-05-29 19:29:55 1622316595 6.7938 2021-05-29 19:28:55 1622316535 6.7903 2021-05-29 19:27:55 1622316475 6.7923 2021-05-29 19:26:55 1622316415 6.7923 2021-05-29 19:25:55 1622316355 6.7958 2021-05-29 19:24:55 1622316295 6.7953 2021-05-29 19:23:55 1622316235 6.7983 2021-05-29 19:22:55 1622316175 6.7953 2021-05-29 19:21:55 1622316115 6.7948 2021-05-29 19:20:55 1622316055 6.7938 2021-05-29 19:19:55 1622315995 6.7968 2021-05-29 19:18:55 1622315935 6.7968 2021-05-29 19:17:55 1622315875 6.7938 2021-05-29 19:16:55 1622315815 6.7913 2021-05-29 19:15:55 1622315755 6.7963 2021-05-29 19:14:55 1622315695 6.7908 2021-05-29 19:13:55 1622315635 6.7923 2021-05-29 19:12:55 1622315575 6.7928 2021-05-29 19:11:55 1622315515 6.7903 2021-05-29 19:10:55 1622315455 6.7938 2021-05-29 19:09:55 1622315395 6.7928 2021-05-29 19:08:55 1622315335 6.7938 2021-05-29 19:07:55 1622315275 6.7923 2021-05-29 19:06:55 1622315215 6.7938 2021-05-29 19:05:55 1622315155 6.7933 2021-05-29 19:04:55 1622315095 6.7963 2021-05-29 19:03:55 1622315035 6.7923 2021-05-29 19:02:55 1622314975 6.7933 2021-05-29 19:01:55 1622314915 6.7948 2021-05-29 19:00:55 1622314855 6.7998 2021-05-29 18:59:55 1622314795 6.8053 2021-05-29 18:58:55 1622314735 6.7998 2021-05-29 18:57:55 1622314675 6.7953 2021-05-29 18:56:55 1622314615 6.7933 2021-05-29 18:55:55 1622314555 6.7993 2021-05-29 18:54:55 1622314495 6.7973 2021-05-29 18:53:55 1622314435 6.7903 2021-05-29 18:52:55 1622314375 6.7933 2021-05-29 18:51:55 1622314315 6.7933 2021-05-29 18:50:55 1622314255 6.7998 2021-05-29 18:49:55 1622314195 6.7953 2021-05-29 18:48:55 1622314135 6.7953 2021-05-29 18:47:55 1622314075 6.7923 2021-05-29 18:46:55 1622314015 6.7938 2021-05-29 18:45:55 1622313955 6.7983 2021-05-29 18:44:55 1622313895 6.8058 2021-05-29 18:43:55 1622313835 6.7958 2021-05-29 18:42:55 1622313775 6.7968 2021-05-29 18:41:55 1622313715 6.7948 2021-05-29 18:40:55 1622313655 6.7928 2021-05-29 18:39:55 1622313595 6.7983 2021-05-29 18:38:55 1622313535 6.7943 2021-05-29 18:37:55 1622313475 6.7908 2021-05-29 18:36:55 1622313415 6.7893 2021-05-29 18:35:55 1622313355 6.7913 2021-05-29 18:34:55 1622313295 6.7923 2021-05-29 18:33:55 1622313235 6.7953 2021-05-29 18:32:55 1622313175 6.7958 2021-05-29 18:31:55 1622313115 6.7938 2021-05-29 18:30:55 1622313055 6.7943 2021-05-29 18:29:55 1622312995 6.7978 2021-05-29 18:28:55 1622312935 6.7963 2021-05-29 18:27:55 1622312875 6.7993 2021-05-29 18:26:55 1622312815 6.8003 2021-05-29 18:25:55 1622312755 6.7968 2021-05-29 18:24:55 1622312695 6.7958 2021-05-29 18:23:55 1622312635 6.7963 2021-05-29 18:22:55 1622312575 6.8008 2021-05-29 18:21:55 1622312515 6.7978 2021-05-29 18:20:55 1622312455 6.7993 2021-05-29 18:19:55 1622312395 6.7968 2021-05-29 18:18:55 1622312335 6.7968 2021-05-29 18:17:55 1622312275 6.7928 2021-05-29 18:16:55 1622312215 6.7963 2021-05-29 18:15:55 1622312155 6.7903 2021-05-29 18:14:55 1622312095 6.7923 2021-05-29 18:13:55 1622312035 6.7938 2021-05-29 18:12:55 1622311975 6.7933 2021-05-29 18:11:55 1622311915 6.7923 2021-05-29 18:10:55 1622311855 6.7958 2021-05-29 18:09:55 1622311795 6.7913 2021-05-29 18:08:55 1622311735 6.7918 2021-05-29 18:07:55 1622311675 6.7943 2021-05-29 18:06:55 1622311615 6.7953 2021-05-29 18:05:55 1622311555 6.7938 2021-05-29 18:04:55 1622311495 6.7953 2021-05-29 18:03:55 1622311435 6.7933 2021-05-29 18:02:55 1622311375 6.7888 2021-05-29 18:01:55 1622311315 6.7888 2021-05-29 18:00:55 1622311255 6.7958 2021-05-29 17:59:55 1622311195 6.7983 2021-05-29 17:58:55 1622311135 6.7968 2021-05-29 17:57:55 1622311075 6.7978 2021-05-29 17:56:55 1622311015 6.7973 2021-05-29 17:55:55 1622310955 6.7998 2021-05-29 17:54:55 1622310895 6.8008 2021-05-29 17:53:55 1622310835 6.7948 2021-05-29 17:52:55 1622310775 6.7968 2021-05-29 17:51:55 1622310715 6.7983 2021-05-29 17:50:55 1622310655 6.7983 2021-05-29 17:49:55 1622310595 6.7998 2021-05-29 17:48:55 1622310535 6.7998 2021-05-29 17:47:55 1622310475 6.8018 2021-05-29 17:46:55 1622310415 6.8003 2021-05-29 17:45:55 1622310355 6.8013 2021-05-29 17:44:55 1622310295 6.7968 2021-05-29 17:43:55 1622310235 6.7983 2021-05-29 17:42:55 1622310175 6.7968 2021-05-29 17:41:55 1622310115 6.7993 2021-05-29 17:40:55 1622310055 6.7928 2021-05-29 17:39:55 1622309995 6.7903 2021-05-29 17:38:55 1622309935 6.7948 2021-05-29 17:37:55 1622309875 6.7953 2021-05-29 17:36:55 1622309815 6.7943 2021-05-29 17:35:55 1622309755 6.7938 2021-05-29 17:34:55 1622309695 6.7958 2021-05-29 17:33:55 1622309635 6.7968 2021-05-29 17:32:55 1622309575 6.7928 2021-05-29 17:31:55 1622309515 6.7928 2021-05-29 17:30:55 1622309455 6.7928 2021-05-29 17:29:55 1622309395 6.7898 2021-05-29 17:28:55 1622309335 6.7898 2021-05-29 17:27:55 1622309275 6.7938 2021-05-29 17:26:55 1622309215 6.7948 2021-05-29 17:25:55 1622309155 6.7958 2021-05-29 17:24:55 1622309095 6.7988 2021-05-29 17:23:55 1622309035 6.7988 2021-05-29 17:22:55 1622308975 6.8018 2021-05-29 17:21:55 1622308915 6.8028 2021-05-29 17:20:55 1622308855 6.8008 2021-05-29 17:19:55 1622308795 6.8008 2021-05-29 17:18:55 1622308735 6.7948 2021-05-29 17:17:55 1622308675 6.7968 2021-05-29 17:16:55 1622308615 6.7968 2021-05-29 17:15:55 1622308555 6.7988 2021-05-29 17:14:55 1622308495 6.7988 2021-05-29 17:13:55 1622308435 6.7988 2021-05-29 17:12:55 1622308375 6.7988 2021-05-29 17:11:55 1622308315 6.8003 2021-05-29 17:10:55 1622308255 6.7993 2021-05-29 17:09:55 1622308195 6.8033 2021-05-29 17:08:55 1622308135 6.7948 2021-05-29 17:07:55 1622308075 6.7943 2021-05-29 17:06:55 1622308015 6.7958 2021-05-29 17:05:55 1622307955 6.7993 2021-05-29 17:04:55 1622307895 6.7978 2021-05-29 17:03:55 1622307835 6.7918 2021-05-29 17:02:55 1622307775 6.7943 2021-05-29 17:01:55 1622307715 6.7933 2021-05-29 17:00:55 1622307655 6.7913 2021-05-29 16:59:55 1622307595 6.7933 2021-05-29 16:58:55 1622307535 6.7983 2021-05-29 16:57:55 1622307475 6.8003 2021-05-29 16:56:55 1622307415 6.7928 2021-05-29 16:55:55 1622307355 6.7953 2021-05-29 16:54:55 1622307295 6.7968 2021-05-29 16:53:55 1622307235 6.7898 2021-05-29 16:52:55 1622307175 6.7928 2021-05-29 16:51:55 1622307115 6.7968 2021-05-29 16:50:55 1622307055 6.7993 2021-05-29 16:49:55 1622306995 6.7998 2021-05-29 16:48:55 1622306935 6.7998 2021-05-29 16:47:55 1622306875 6.8008 2021-05-29 16:46:55 1622306815 6.8008 2021-05-29 16:45:55 1622306755 6.7968 2021-05-29 16:44:55 1622306695 6.8038 2021-05-29 16:43:55 1622306635 6.8028 2021-05-29 16:42:55 1622306575 6.8008 2021-05-29 16:41:55 1622306515 6.8008 2021-05-29 16:40:55 1622306455 6.7978 2021-05-29 16:39:55 1622306395 6.8008 2021-05-29 16:38:55 1622306335 6.8048 2021-05-29 16:37:55 1622306275 6.7988 2021-05-29 16:36:55 1622306215 6.8018 2021-05-29 16:35:55 1622306155 6.8008 2021-05-29 16:34:55 1622306095 6.8043 2021-05-29 16:33:55 1622306035 6.8003 2021-05-29 16:32:55 1622305975 6.8033 2021-05-29 16:31:55 1622305915 6.7928 2021-05-29 16:30:55 1622305855 6.7968 2021-05-29 16:29:55 1622305795 6.7978 2021-05-29 16:28:55 1622305735 6.7963 2021-05-29 16:27:55 1622305675 6.7988 2021-05-29 16:26:55 1622305615 6.7948 2021-05-29 16:25:55 1622305555 6.7948 2021-05-29 16:24:55 1622305495 6.7963 2021-05-29 16:23:55 1622305435 6.7978 2021-05-29 16:22:55 1622305375 6.7953 2021-05-29 16:21:55 1622305315 6.7978 2021-05-29 16:20:55 1622305255 6.7948 2021-05-29 16:19:55 1622305195 6.7988 2021-05-29 16:18:55 1622305135 6.7938 2021-05-29 16:17:55 1622305075 6.7978 2021-05-29 16:16:55 1622305015 6.8008 2021-05-29 16:15:55 1622304955 6.7993 2021-05-29 16:14:55 1622304895 6.7948 2021-05-29 16:13:55 1622304835 6.7928 2021-05-29 16:12:55 1622304775 6.8018 2021-05-29 16:11:55 1622304715 6.7998 2021-05-29 16:10:55 1622304655 6.8028 2021-05-29 16:09:55 1622304595 6.8023 2021-05-29 16:08:55 1622304535 6.8043 2021-05-29 16:07:55 1622304475 6.8018 2021-05-29 16:06:55 1622304415 6.7978 2021-05-29 16:05:55 1622304355 6.7993 2021-05-29 16:04:55 1622304295 6.8043 2021-05-29 16:03:55 1622304235 6.8023 2021-05-29 16:02:55 1622304175 6.8063 2021-05-29 16:01:55 1622304115 6.8008 2021-05-29 16:00:55 1622304055 6.8013 2021-05-29 15:59:55 1622303995 6.7973 2021-05-29 15:58:55 1622303935 6.7948 2021-05-29 15:57:55 1622303875 6.8013 2021-05-29 15:56:55 1622303815 6.8028 2021-05-29 15:55:55 1622303755 6.8088 2021-05-29 15:54:55 1622303695 6.7873 2021-05-29 15:53:55 1622303635 6.7973 2021-05-29 15:52:55 1622303575 6.8003 2021-05-29 15:51:55 1622303515 6.7998 2021-05-29 15:50:55 1622303455 6.7998 2021-05-29 15:49:55 1622303395 6.8018 2021-05-29 15:48:55 1622303335 6.7983 2021-05-29 15:47:55 1622303275 6.7953 2021-05-29 15:46:55 1622303215 6.8058 2021-05-29 15:45:55 1622303155 6.7968 2021-05-29 15:44:55 1622303095 6.7983 2021-05-29 15:43:55 1622303035 6.7978 2021-05-29 15:42:55 1622302975 6.7953 2021-05-29 15:41:55 1622302915 6.7983 2021-05-29 15:40:55 1622302855 6.7958 2021-05-29 15:39:55 1622302795 6.7963 2021-05-29 15:38:55 1622302735 6.7968 2021-05-29 15:37:55 1622302675 6.7953 2021-05-29 15:36:55 1622302615 6.7993 2021-05-29 15:35:55 1622302555 6.8048 2021-05-29 15:34:55 1622302495 6.8068 2021-05-29 15:33:55 1622302435 6.8068 2021-05-29 15:32:55 1622302375 6.7993 2021-05-29 15:31:55 1622302315 6.7968 2021-05-29 15:30:55 1622302255 6.7993 2021-05-29 15:29:55 1622302195 6.8028 2021-05-29 15:28:55 1622302135 6.8048 2021-05-29 15:27:55 1622302075 6.8008 2021-05-29 15:26:55 1622302015 6.8023 2021-05-29 15:25:55 1622301955 6.8003 2021-05-29 15:24:55 1622301895 6.8018 2021-05-29 15:23:55 1622301835 6.8038 2021-05-29 15:22:55 1622301775 6.8018 2021-05-29 15:21:55 1622301715 6.8048 2021-05-29 15:20:55 1622301655 6.8038 2021-05-29 15:19:55 1622301595 6.8003 2021-05-29 15:18:55 1622301535 6.7978 2021-05-29 15:17:55 1622301475 6.7993 2021-05-29 15:16:55 1622301415 6.8003 2021-05-29 15:15:55 1622301355 6.7948 2021-05-29 15:14:55 1622301295 6.7983 2021-05-29 15:13:55 1622301235 6.7948 2021-05-29 15:12:55 1622301175 6.8023 2021-05-29 15:11:55 1622301115 6.8013 2021-05-29 15:10:55 1622301055 6.8003 2021-05-29 15:09:55 1622300995 6.7923 2021-05-29 15:08:55 1622300935 6.7988 2021-05-29 15:07:55 1622300875 6.8013 2021-05-29 15:06:55 1622300815 6.8023 2021-05-29 15:05:55 1622300755 6.7988 2021-05-29 15:04:55 1622300695 6.7973 2021-05-29 15:03:55 1622300635 6.7998 2021-05-29 15:02:55 1622300575 6.8013 2021-05-29 15:01:55 1622300515 6.7978 2021-05-29 15:00:55 1622300455 6.8023 2021-05-29 14:59:55 1622300395 6.8053 2021-05-29 14:58:55 1622300335 6.8008 2021-05-29 14:57:55 1622300275 6.8033 2021-05-29 14:56:55 1622300215 6.8008 2021-05-29 14:55:55 1622300155 6.8008 2021-05-29 14:54:55 1622300095 6.8003 2021-05-29 14:53:55 1622300035 6.7948 2021-05-29 14:52:55 1622299975 6.7983 2021-05-29 14:51:55 1622299915 6.7973 2021-05-29 14:50:55 1622299855 6.8043 2021-05-29 14:49:55 1622299795 6.8033 2021-05-29 14:48:55 1622299735 6.7988 2021-05-29 14:47:55 1622299675 6.8013 2021-05-29 14:46:55 1622299615 6.8023 2021-05-29 14:45:55 1622299555 6.8018 2021-05-29 14:44:55 1622299495 6.8008 2021-05-29 14:43:55 1622299435 6.7973 2021-05-29 14:42:55 1622299375 6.8003 2021-05-29 14:41:55 1622299315 6.8023 2021-05-29 14:40:55 1622299255 6.7963 2021-05-29 14:39:55 1622299195 6.7978 2021-05-29 14:38:55 1622299135 6.7968 2021-05-29 14:37:55 1622299075 6.7993 2021-05-29 14:36:55 1622299015 6.8058 2021-05-29 14:35:55 1622298955 6.8033 2021-05-29 14:34:55 1622298895 6.8073 2021-05-29 14:33:55 1622298835 6.7998 2021-05-29 14:32:55 1622298775 6.8008 2021-05-29 14:31:55 1622298715 6.7933 2021-05-29 14:30:55 1622298655 6.7988 2021-05-29 14:29:55 1622298595 6.8008 2021-05-29 14:28:55 1622298535 6.8008 2021-05-29 14:27:55 1622298475 6.7973 2021-05-29 14:26:55 1622298415 6.8038 2021-05-29 14:25:55 1622298355 6.7978 2021-05-29 14:24:55 1622298295 6.7998 2021-05-29 14:23:55 1622298235 6.8068 2021-05-29 14:22:55 1622298175 6.7988 2021-05-29 14:21:55 1622298115 6.7988 2021-05-29 14:20:55 1622298055 6.8023 2021-05-29 14:19:55 1622297995 6.8028 2021-05-29 14:18:55 1622297935 6.8053 2021-05-29 14:17:55 1622297875 6.8033 2021-05-29 14:16:55 1622297815 6.7958 2021-05-29 14:15:55 1622297755 6.7988 2021-05-29 14:14:55 1622297695 6.8038 2021-05-29 14:13:55 1622297635 6.7998 2021-05-29 14:12:55 1622297575 6.7933 2021-05-29 14:11:55 1622297515 6.8028 2021-05-29 14:10:55 1622297455 6.8008 2021-05-29 14:09:55 1622297395 6.8033 2021-05-29 14:08:55 1622297335 6.8023 2021-05-29 14:07:55 1622297275 6.8063 2021-05-29 14:06:55 1622297215 6.7963 2021-05-29 14:05:55 1622297155 6.7978 2021-05-29 14:04:55 1622297095 6.8003 2021-05-29 14:03:55 1622297035 6.7988 2021-05-29 14:02:55 1622296975 6.8008 2021-05-29 14:01:55 1622296915 6.8028 2021-05-29 14:00:55 1622296855 6.7983 2021-05-29 13:59:55 1622296795 6.7988 2021-05-29 13:58:55 1622296735 6.7993 2021-05-29 13:57:55 1622296675 6.8048 2021-05-29 13:56:55 1622296615 6.8043 2021-05-29 13:55:55 1622296555 6.7913 2021-05-29 13:54:55 1622296495 6.7988 2021-05-29 13:53:55 1622296435 6.8003 2021-05-29 13:52:55 1622296375 6.7988 2021-05-29 13:51:55 1622296315 6.7983 2021-05-29 13:50:55 1622296255 6.7978 2021-05-29 13:49:55 1622296195 6.7993 2021-05-29 13:48:55 1622296135 6.8008 2021-05-29 13:47:55 1622296075 6.7983 2021-05-29 13:46:55 1622296015 6.7963 2021-05-29 13:45:55 1622295955 6.7998 2021-05-29 13:44:55 1622295895 6.7973 2021-05-29 13:43:55 1622295835 6.8013 2021-05-29 13:42:55 1622295775 6.8038 2021-05-29 13:41:55 1622295715 6.8028 2021-05-29 13:40:55 1622295655 6.7968 2021-05-29 13:39:55 1622295595 6.8003 2021-05-29 13:38:55 1622295535 6.7988 2021-05-29 13:37:55 1622295475 6.7983 2021-05-29 13:36:55 1622295415 6.8038 2021-05-29 13:35:55 1622295355 6.8068 2021-05-29 13:34:55 1622295295 6.8023 2021-05-29 13:33:55 1622295235 6.8023 2021-05-29 13:32:55 1622295175 6.7983 2021-05-29 13:31:55 1622295115 6.7988 2021-05-29 13:30:55 1622295055 6.8023 2021-05-29 13:29:55 1622294995 6.7988 2021-05-29 13:28:55 1622294935 6.8063 2021-05-29 13:27:55 1622294875 6.8133 2021-05-29 13:26:55 1622294815 6.7983 2021-05-29 13:25:55 1622294755 6.8033 2021-05-29 13:24:55 1622294695 6.7973 2021-05-29 13:23:55 1622294635 6.8038 2021-05-29 13:22:55 1622294575 6.7958 2021-05-29 13:21:55 1622294515 6.8038 2021-05-29 13:20:55 1622294455 6.7988 2021-05-29 13:19:55 1622294395 6.8023 2021-05-29 13:18:55 1622294335 6.7973 2021-05-29 13:17:55 1622294275 6.7998 2021-05-29 13:16:55 1622294215 6.7993 2021-05-29 13:15:55 1622294155 6.7958 2021-05-29 13:14:55 1622294095 6.7993 2021-05-29 13:13:55 1622294035 6.7993 2021-05-29 13:12:55 1622293975 6.8013 2021-05-29 13:11:55 1622293915 6.8013 2021-05-29 13:10:55 1622293855 6.7988 2021-05-29 13:09:55 1622293795 6.7993 2021-05-29 13:08:55 1622293735 6.8003 2021-05-29 13:07:55 1622293675 6.8008 2021-05-29 13:06:55 1622293615 6.8018 2021-05-29 13:05:55 1622293555 6.8008 2021-05-29 13:04:55 1622293495 6.8028 2021-05-29 13:03:55 1622293435 6.8013 2021-05-29 13:02:55 1622293375 6.8033 2021-05-29 13:01:55 1622293315 6.7988 2021-05-29 13:00:55 1622293255 6.7988 2021-05-29 12:59:55 1622293195 6.7978 2021-05-29 12:58:55 1622293135 6.7953 2021-05-29 12:57:55 1622293075 6.8038 2021-05-29 12:56:55 1622293015 6.8013 2021-05-29 12:55:55 1622292955 6.8043 2021-05-29 12:54:55 1622292895 6.8003 2021-05-29 12:53:55 1622292835 6.7973 2021-05-29 12:52:55 1622292775 6.7963 2021-05-29 12:51:55 1622292715 6.7973 2021-05-29 12:50:55 1622292655 6.7998 2021-05-29 12:49:55 1622292595 6.7988 2021-05-29 12:48:55 1622292535 6.8028 2021-05-29 12:47:55 1622292475 6.8003 2021-05-29 12:46:55 1622292415 6.8008 2021-05-29 12:45:55 1622292355 6.7973 2021-05-29 12:44:55 1622292295 6.7923 2021-05-29 12:43:55 1622292235 6.7998 2021-05-29 12:42:55 1622292175 6.7963 2021-05-29 12:41:55 1622292115 6.8003 2021-05-29 12:40:55 1622292055 6.8008 2021-05-29 12:39:55 1622291995 6.8003 2021-05-29 12:38:55 1622291935 6.8018 2021-05-29 12:37:55 1622291875 6.8023 2021-05-29 12:36:55 1622291815 6.8013 2021-05-29 12:35:55 1622291755 6.8028 2021-05-29 12:34:55 1622291695 6.8028 2021-05-29 12:33:55 1622291635 6.7958 2021-05-29 12:32:55 1622291575 6.8013 2021-05-29 12:31:55 1622291515 6.7983 2021-05-29 12:30:55 1622291455 6.7993 2021-05-29 12:29:55 1622291395 6.8028 2021-05-29 12:28:55 1622291335 6.7998 2021-05-29 12:27:55 1622291275 6.7983 2021-05-29 12:26:55 1622291215 6.8073 2021-05-29 12:25:55 1622291155 6.8003 2021-05-29 12:24:55 1622291095 6.8033 2021-05-29 12:23:55 1622291035 6.7993 2021-05-29 12:22:55 1622290975 6.7998 2021-05-29 12:21:55 1622290915 6.8048 2021-05-29 12:20:55 1622290855 6.8033 2021-05-29 12:19:55 1622290795 6.8033 2021-05-29 12:18:55 1622290735 6.8003 2021-05-29 12:17:55 1622290675 6.8068 2021-05-29 12:16:55 1622290615 6.8008 2021-05-29 12:15:55 1622290555 6.8113 2021-05-29 12:14:55 1622290495 6.7928 2021-05-29 12:13:55 1622290435 6.8083 2021-05-29 12:12:55 1622290375 6.7998 2021-05-29 12:11:55 1622290315 6.8043 2021-05-29 12:10:55 1622290255 6.7958 2021-05-29 12:09:55 1622290195 6.7958 2021-05-29 12:08:55 1622290135 6.7988 2021-05-29 12:07:55 1622290075 6.8023 2021-05-29 12:06:55 1622290015 6.7973 2021-05-29 12:05:55 1622289955 6.8013 2021-05-29 12:04:55 1622289895 6.7968 2021-05-29 12:03:55 1622289835 6.7963 2021-05-29 12:02:55 1622289775 6.8023 2021-05-29 12:01:55 1622289715 6.8008 2021-05-29 12:00:55 1622289655 6.8018 2021-05-29 11:59:55 1622289595 6.7983 2021-05-29 11:58:55 1622289535 6.7978 2021-05-29 11:57:55 1622289475 6.7988 2021-05-29 11:56:55 1622289415 6.7968 2021-05-29 11:55:55 1622289355 6.7948 2021-05-29 11:54:55 1622289295 6.7968 2021-05-29 11:53:55 1622289235 6.8008 2021-05-29 11:52:55 1622289175 6.7983 2021-05-29 11:51:55 1622289115 6.8018 2021-05-29 11:50:55 1622289055 6.7993 2021-05-29 11:49:55 1622288995 6.7988 2021-05-29 11:48:55 1622288935 6.8008 2021-05-29 11:47:55 1622288875 6.8093 2021-05-29 11:46:55 1622288815 6.8013 2021-05-29 11:45:55 1622288755 6.8038 2021-05-29 11:44:55 1622288695 6.8018 2021-05-29 11:43:55 1622288635 6.7998 2021-05-29 11:42:55 1622288575 6.7998 2021-05-29 11:41:55 1622288515 6.8003 2021-05-29 11:40:55 1622288455 6.8023 2021-05-29 11:39:55 1622288395 6.7963 2021-05-29 11:38:55 1622288335 6.7988 2021-05-29 11:37:55 1622288275 6.8043 2021-05-29 11:36:55 1622288215 6.8068 2021-05-29 11:35:55 1622288155 6.7938 2021-05-29 11:34:55 1622288095 6.7953 2021-05-29 11:33:55 1622288035 6.7968 2021-05-29 11:32:55 1622287975 6.7973 2021-05-29 11:31:55 1622287915 6.7933 2021-05-29 11:30:55 1622287855 6.7988 2021-05-29 11:29:55 1622287795 6.7908 2021-05-29 11:28:55 1622287735 6.7968 2021-05-29 11:27:55 1622287675 6.7973 2021-05-29 11:26:55 1622287615 6.7928 2021-05-29 11:25:55 1622287555 6.7983 2021-05-29 11:24:55 1622287495 6.7998 2021-05-29 11:23:55 1622287435 6.7993 2021-05-29 11:22:55 1622287375 6.8003 2021-05-29 11:21:55 1622287315 6.7933 2021-05-29 11:20:55 1622287255 6.8023 2021-05-29 11:19:55 1622287195 6.7978 2021-05-29 11:18:55 1622287135 6.7963 2021-05-29 11:17:55 1622287075 6.7968 2021-05-29 11:16:55 1622287015 6.8008 2021-05-29 11:15:55 1622286955 6.7928 2021-05-29 11:14:55 1622286895 6.7913 2021-05-29 11:13:55 1622286835 6.7923 2021-05-29 11:12:55 1622286775 6.8043 2021-05-29 11:11:55 1622286715 6.8013 2021-05-29 11:10:55 1622286655 6.7968 2021-05-29 11:09:55 1622286595 6.7998 2021-05-29 11:08:55 1622286535 6.8003 2021-05-29 11:07:55 1622286475 6.7948 2021-05-29 11:06:55 1622286415 6.7958 2021-05-29 11:05:55 1622286355 6.7918 2021-05-29 11:04:55 1622286295 6.7958 2021-05-29 11:03:55 1622286235 6.7983 2021-05-29 11:02:55 1622286175 6.7973 2021-05-29 11:01:55 1622286115 6.7978 2021-05-29 11:00:55 1622286055 6.7998 2021-05-29 10:59:55 1622285995 6.7943 2021-05-29 10:58:55 1622285935 6.7973 2021-05-29 10:57:55 1622285875 6.7998 2021-05-29 10:56:55 1622285815 6.8033 2021-05-29 10:55:55 1622285755 6.8018 2021-05-29 10:54:55 1622285695 6.7998 2021-05-29 10:53:55 1622285635 6.7973 2021-05-29 10:52:55 1622285575 6.7958 2021-05-29 10:51:55 1622285515 6.7993 2021-05-29 10:50:55 1622285455 6.7963 2021-05-29 10:49:55 1622285395 6.7968 2021-05-29 10:48:55 1622285335 6.7943 2021-05-29 10:47:55 1622285275 6.7943 2021-05-29 10:46:55 1622285215 6.7958 2021-05-29 10:45:55 1622285155 6.7978 2021-05-29 10:44:55 1622285095 6.7958 2021-05-29 10:43:55 1622285035 6.7998 2021-05-29 10:42:55 1622284975 6.7983 2021-05-29 10:41:55 1622284915 6.7983 2021-05-29 10:40:55 1622284855 6.7958 2021-05-29 10:39:55 1622284795 6.7958 2021-05-29 10:38:55 1622284735 6.8043 2021-05-29 10:37:55 1622284675 6.7978 2021-05-29 10:36:55 1622284615 6.7948 2021-05-29 10:35:55 1622284555 6.7968 2021-05-29 10:34:55 1622284495 6.7978 2021-05-29 10:33:55 1622284435 6.8008 2021-05-29 10:32:55 1622284375 6.7978 2021-05-29 10:31:55 1622284315 6.7988 2021-05-29 10:30:55 1622284255 6.7998 2021-05-29 10:29:55 1622284195 6.7993 2021-05-29 10:28:55 1622284135 6.7953 2021-05-29 10:27:55 1622284075 6.7953 2021-05-29 10:26:55 1622284015 6.7993 2021-05-29 10:25:55 1622283955 6.7983 2021-05-29 10:24:55 1622283895 6.8013 2021-05-29 10:23:55 1622283835 6.8033 2021-05-29 10:22:55 1622283775 6.7928 2021-05-29 10:21:55 1622283715 6.7953 2021-05-29 10:20:55 1622283655 6.8003 2021-05-29 10:19:55 1622283595 6.7993 2021-05-29 10:18:55 1622283535 6.7988 2021-05-29 10:17:55 1622283475 6.8018 2021-05-29 10:16:55 1622283415 6.8008 2021-05-29 10:15:55 1622283355 6.7983 2021-05-29 10:14:55 1622283295 6.7988 2021-05-29 10:13:55 1622283235 6.8023 2021-05-29 10:12:55 1622283175 6.7968 2021-05-29 10:11:55 1622283115 6.7948 2021-05-29 10:10:55 1622283055 6.7943 2021-05-29 10:09:55 1622282995 6.7968 2021-05-29 10:08:55 1622282935 6.7958 2021-05-29 10:07:55 1622282875 6.7978 2021-05-29 10:06:55 1622282815 6.7933 2021-05-29 10:05:55 1622282755 6.7943 2021-05-29 10:04:55 1622282695 6.8078 2021-05-29 10:03:55 1622282635 6.8053 2021-05-29 10:02:55 1622282575 6.7998 2021-05-29 10:01:55 1622282515 6.7958 2021-05-29 10:00:55 1622282455 6.7953 2021-05-29 09:59:55 1622282395 6.7988 2021-05-29 09:58:55 1622282335 6.7998 2021-05-29 09:57:55 1622282275 6.8008 2021-05-29 09:56:55 1622282215 6.8013 2021-05-29 09:55:55 1622282155 6.7983 2021-05-29 09:54:55 1622282095 6.7858 2021-05-29 09:53:55 1622282035 6.7933 2021-05-29 09:52:55 1622281975 6.8088 2021-05-29 09:51:55 1622281915 6.7923 2021-05-29 09:50:55 1622281855 6.7958 2021-05-29 09:49:55 1622281795 6.7988 2021-05-29 09:48:55 1622281735 6.7998 2021-05-29 09:47:55 1622281675 6.7978 2021-05-29 09:46:55 1622281615 6.8033 2021-05-29 09:45:55 1622281555 6.8003 2021-05-29 09:44:55 1622281495 6.7983 2021-05-29 09:43:55 1622281435 6.7958 2021-05-29 09:42:55 1622281375 6.7958 2021-05-29 09:41:55 1622281315 6.7998 2021-05-29 09:40:55 1622281255 6.7973 2021-05-29 09:39:55 1622281195 6.7963 2021-05-29 09:38:55 1622281135 6.7943 2021-05-29 09:37:55 1622281075 6.7938 2021-05-29 09:36:55 1622281015 6.7978 2021-05-29 09:35:55 1622280955 6.7968 2021-05-29 09:34:55 1622280895 6.7953 2021-05-29 09:33:55 1622280835 6.7958 2021-05-29 09:32:55 1622280775 6.7973 2021-05-29 09:31:55 1622280715 6.7893 2021-05-29 09:30:55 1622280655 6.7943 2021-05-29 09:29:55 1622280595 6.7938 2021-05-29 09:28:55 1622280535 6.7948 2021-05-29 09:27:55 1622280475 6.7938 2021-05-29 09:26:55 1622280415 6.7953 2021-05-29 09:25:55 1622280355 6.7913 2021-05-29 09:24:55 1622280295 6.7988 2021-05-29 09:23:55 1622280235 6.7953 2021-05-29 09:22:55 1622280175 6.7983 2021-05-29 09:21:55 1622280115 6.7943 2021-05-29 09:20:55 1622280055 6.7968 2021-05-29 09:19:55 1622279995 6.7983 2021-05-29 09:18:55 1622279935 6.7928 2021-05-29 09:17:55 1622279875 6.7978 2021-05-29 09:16:55 1622279815 6.7923 2021-05-29 09:15:55 1622279755 6.7958 2021-05-29 09:14:55 1622279695 6.7953 2021-05-29 09:13:55 1622279635 6.7938 2021-05-29 09:12:55 1622279575 6.7988 2021-05-29 09:11:55 1622279515 6.7993 2021-05-29 09:10:55 1622279455 6.7943 2021-05-29 09:09:55 1622279395 6.7968 2021-05-29 09:08:55 1622279335 6.7923 2021-05-29 09:07:55 1622279275 6.7938 2021-05-29 09:06:55 1622279215 6.7883 2021-05-29 09:05:55 1622279155 6.7928 2021-05-29 09:04:55 1622279095 6.7933 2021-05-29 09:03:55 1622279035 6.7903 2021-05-29 09:02:55 1622278975 6.7928 2021-05-29 09:01:55 1622278915 6.7953 2021-05-29 09:00:55 1622278855 6.7913 2021-05-29 08:59:55 1622278795 6.7888 2021-05-29 08:58:55 1622278735 6.7868 2021-05-29 08:57:55 1622278675 6.7948 2021-05-29 08:56:55 1622278615 6.7968 2021-05-29 08:55:55 1622278555 6.7938 2021-05-29 08:54:55 1622278495 6.7958 2021-05-29 08:53:55 1622278435 6.7928 2021-05-29 08:52:55 1622278375 6.7963 2021-05-29 08:51:55 1622278315 6.7968 2021-05-29 08:50:55 1622278255 6.7933 2021-05-29 08:49:55 1622278195 6.7963 2021-05-29 08:48:55 1622278135 6.7928 2021-05-29 08:47:55 1622278075 6.7928 2021-05-29 08:46:55 1622278015 6.7928 2021-05-29 08:45:55 1622277955 6.7948 2021-05-29 08:44:55 1622277895 6.7978 2021-05-29 08:43:55 1622277835 6.7983 2021-05-29 08:42:55 1622277775 6.7948 2021-05-29 08:41:55 1622277715 6.7978 2021-05-29 08:40:55 1622277655 6.7963 2021-05-29 08:39:55 1622277595 6.7988 2021-05-29 08:38:55 1622277535 6.7963 2021-05-29 08:37:55 1622277475 6.7923 2021-05-29 08:36:55 1622277415 6.7913 2021-05-29 08:35:55 1622277355 6.7908 2021-05-29 08:34:55 1622277295 6.7973 2021-05-29 08:33:55 1622277235 6.7898 2021-05-29 08:32:55 1622277175 6.7893 2021-05-29 08:31:55 1622277115 6.7868 2021-05-29 08:30:55 1622277055 6.7908 2021-05-29 08:29:55 1622276995 6.7973 2021-05-29 08:28:55 1622276935 6.7988 2021-05-29 08:27:55 1622276875 6.7913 2021-05-29 08:26:55 1622276815 6.7923 2021-05-29 08:25:55 1622276755 6.7958 2021-05-29 08:24:55 1622276695 6.8023 2021-05-29 08:23:55 1622276635 6.7968 2021-05-29 08:22:55 1622276575 6.7933 2021-05-29 08:21:55 1622276515 6.7958 2021-05-29 08:20:55 1622276455 6.7953 2021-05-29 08:19:55 1622276395 6.7978 2021-05-29 08:18:55 1622276335 6.7918 2021-05-29 08:17:55 1622276275 6.7933 2021-05-29 08:16:55 1622276215 6.7898 2021-05-29 08:15:55 1622276155 6.7933 2021-05-29 08:14:55 1622276095 6.7898 2021-05-29 08:13:55 1622276035 6.7918 2021-05-29 08:12:55 1622275975 6.7888 2021-05-29 08:11:55 1622275915 6.7973 2021-05-29 08:10:55 1622275855 6.7908 2021-05-29 08:09:55 1622275795 6.7933 2021-05-29 08:08:55 1622275735 6.7933 2021-05-29 08:07:55 1622275675 6.7998 2021-05-29 08:06:55 1622275615 6.7973 2021-05-29 08:05:55 1622275555 6.7963 2021-05-29 08:04:55 1622275495 6.7943 2021-05-29 08:03:55 1622275435 6.7928 2021-05-29 08:02:55 1622275375 6.8018 2021-05-29 08:01:55 1622275315 6.7978 2021-05-29 08:00:55 1622275255 6.7978 2021-05-29 07:59:55 1622275195 6.7973 2021-05-29 07:58:55 1622275135 6.7973 2021-05-29 07:57:55 1622275075 6.8013 2021-05-29 07:56:55 1622275015 6.7938 2021-05-29 07:55:55 1622274955 6.7923 2021-05-29 07:54:55 1622274895 6.7918 2021-05-29 07:53:55 1622274835 6.7863 2021-05-29 07:52:55 1622274775 6.7928 2021-05-29 07:51:55 1622274715 6.7913 2021-05-29 07:50:55 1622274655 6.7918 2021-05-29 07:49:55 1622274595 6.7888 2021-05-29 07:48:55 1622274535 6.7943 2021-05-29 07:47:55 1622274475 6.7938 2021-05-29 07:46:55 1622274415 6.7963 2021-05-29 07:45:55 1622274355 6.7943 2021-05-29 07:44:55 1622274295 6.7963 2021-05-29 07:43:55 1622274235 6.7918 2021-05-29 07:42:55 1622274175 6.7873 2021-05-29 07:41:55 1622274115 6.7948 2021-05-29 07:40:55 1622274055 6.7918 2021-05-29 07:39:55 1622273995 6.7938 2021-05-29 07:38:55 1622273935 6.7943 2021-05-29 07:37:55 1622273875 6.7908 2021-05-29 07:36:55 1622273815 6.7928 2021-05-29 07:35:55 1622273755 6.7958 2021-05-29 07:34:55 1622273695 6.7958 2021-05-29 07:33:55 1622273635 6.7873 2021-05-29 07:32:55 1622273575 6.7938 2021-05-29 07:31:55 1622273515 6.7898 2021-05-29 07:30:55 1622273455 6.7943 2021-05-29 07:29:55 1622273395 6.7923 2021-05-29 07:28:55 1622273335 6.7908 2021-05-29 07:27:55 1622273275 6.7918 2021-05-29 07:26:55 1622273215 6.7958 2021-05-29 07:25:55 1622273155 6.7913 2021-05-29 07:24:55 1622273095 6.7903 2021-05-29 07:23:55 1622273035 6.7913 2021-05-29 07:22:55 1622272975 6.7963 2021-05-29 07:21:55 1622272915 6.7913 2021-05-29 07:20:55 1622272855 6.8023 2021-05-29 07:19:55 1622272795 6.7968 2021-05-29 07:18:55 1622272735 6.7993 2021-05-29 07:17:55 1622272675 6.7938 2021-05-29 07:16:55 1622272615 6.7923 2021-05-29 07:15:55 1622272555 6.7893 2021-05-29 07:14:55 1622272495 6.7903 2021-05-29 07:13:55 1622272435 6.7958 2021-05-29 07:12:55 1622272375 6.7908 2021-05-29 07:11:55 1622272315 6.7893 2021-05-29 07:10:55 1622272255 6.7893 2021-05-29 07:09:55 1622272195 6.7918 2021-05-29 07:08:55 1622272135 6.7873 2021-05-29 07:07:55 1622272075 6.7988 2021-05-29 07:06:55 1622272015 6.7898 2021-05-29 07:05:55 1622271955 6.7933 2021-05-29 07:04:55 1622271895 6.7933 2021-05-29 07:03:55 1622271835 6.7928 2021-05-29 07:02:55 1622271775 6.7928 2021-05-29 07:01:55 1622271715 6.7938 2021-05-29 07:00:55 1622271655 6.7918 2021-05-29 06:59:55 1622271595 6.7868 2021-05-29 06:58:55 1622271535 6.7913 2021-05-29 06:57:55 1622271475 6.7953 2021-05-29 06:56:55 1622271415 6.7943 2021-05-29 06:55:55 1622271355 6.7898 2021-05-29 06:54:55 1622271295 6.7923 2021-05-29 06:53:55 1622271235 6.7943 2021-05-29 06:52:55 1622271175 6.7893 2021-05-29 06:51:55 1622271115 6.7963 2021-05-29 06:50:55 1622271055 6.7948 2021-05-29 06:49:55 1622270995 6.7883 2021-05-29 06:48:55 1622270935 6.7908 2021-05-29 06:47:55 1622270875 6.7878 2021-05-29 06:46:55 1622270815 6.7983 2021-05-29 06:45:55 1622270755 6.7988 2021-05-29 06:44:55 1622270695 6.7923 2021-05-29 06:43:55 1622270635 6.7933 2021-05-29 06:42:55 1622270575 6.7893 2021-05-29 06:41:55 1622270515 6.7868 2021-05-29 06:40:55 1622270455 6.7893 2021-05-29 06:39:55 1622270395 6.7868 2021-05-29 06:38:55 1622270335 6.7893 2021-05-29 06:37:55 1622270275 6.7833 2021-05-29 06:36:55 1622270215 6.7933 2021-05-29 06:35:55 1622270155 6.7943 2021-05-29 06:34:55 1622270095 6.7938 2021-05-29 06:33:55 1622270035 6.7878 2021-05-29 06:32:55 1622269975 6.7893 2021-05-29 06:31:55 1622269915 6.7903 2021-05-29 06:30:55 1622269855 6.7878 2021-05-29 06:29:55 1622269795 6.7898 2021-05-29 06:28:55 1622269735 6.7853 2021-05-29 06:27:55 1622269675 6.7883 2021-05-29 06:26:55 1622269615 6.7908 2021-05-29 06:25:55 1622269555 6.7898 2021-05-29 06:24:55 1622269495 6.7938 2021-05-29 06:23:55 1622269435 6.7933 2021-05-29 06:22:55 1622269375 6.7953 2021-05-29 06:21:55 1622269315 6.7903 2021-05-29 06:20:55 1622269255 6.7898 2021-05-29 06:19:55 1622269195 6.7848 2021-05-29 06:18:55 1622269135 6.7918 2021-05-29 06:17:55 1622269075 6.7863 2021-05-29 06:16:55 1622269015 6.7868 2021-05-29 06:15:55 1622268955 6.7918 2021-05-29 06:14:55 1622268895 6.7928 2021-05-29 06:13:55 1622268835 6.7893 2021-05-29 06:12:55 1622268775 6.7918 2021-05-29 06:11:55 1622268715 6.7928 2021-05-29 06:10:55 1622268655 6.7923 2021-05-29 06:09:55 1622268595 6.7898 2021-05-29 06:08:55 1622268535 6.7943 2021-05-29 06:07:55 1622268475 6.7938 2021-05-29 06:06:55 1622268415 6.7953 2021-05-29 06:05:55 1622268355 6.7873 2021-05-29 06:04:55 1622268295 6.7928 2021-05-29 06:03:55 1622268235 6.7993 2021-05-29 06:02:55 1622268175 6.7943 2021-05-29 06:01:55 1622268115 6.7873 2021-05-29 06:00:55 1622268055 6.7923 2021-05-29 05:59:55 1622267995 6.7883 2021-05-29 05:58:55 1622267935 6.7828 2021-05-29 05:57:55 1622267875 6.7868 2021-05-29 05:56:55 1622267815 6.7848 2021-05-29 05:55:55 1622267755 6.7798 2021-05-29 05:54:55 1622267695 6.7848 2021-05-29 05:53:55 1622267635 6.7858 2021-05-29 05:52:55 1622267575 6.7903 2021-05-29 05:51:55 1622267515 6.7958 2021-05-29 05:50:55 1622267455 6.7873 2021-05-29 05:49:55 1622267395 6.7788 2021-05-29 05:48:55 1622267335 6.7818 2021-05-29 05:47:55 1622267275 6.7863 2021-05-29 05:46:55 1622267215 6.7893 2021-05-29 05:45:55 1622267155 6.7893 2021-05-29 05:44:55 1622267095 6.7848 2021-05-29 05:43:55 1622267035 6.7878 2021-05-29 05:42:55 1622266975 6.7913 2021-05-29 05:41:55 1622266915 6.7878 2021-05-29 05:40:55 1622266855 6.7843 2021-05-29 05:39:55 1622266795 6.7963 2021-05-29 05:38:55 1622266735 6.7913 2021-05-29 05:37:55 1622266675 6.7948 2021-05-29 05:36:55 1622266615 6.7893 2021-05-29 05:35:55 1622266555 6.7903 2021-05-29 05:34:55 1622266495 6.7893 2021-05-29 05:33:55 1622266435 6.7923 2021-05-29 05:32:55 1622266375 6.7933 2021-05-29 05:31:55 1622266315 6.7878 2021-05-29 05:30:55 1622266255 6.7858 2021-05-29 05:29:55 1622266195 6.7813 2021-05-29 05:28:55 1622266135 6.7783 2021-05-29 05:27:55 1622266075 6.7853 2021-05-29 05:26:55 1622266015 6.7838 2021-05-29 05:25:55 1622265955 6.7843 2021-05-29 05:24:55 1622265895 6.7898 2021-05-29 05:23:55 1622265835 6.7848 2021-05-29 05:22:55 1622265775 6.7873 2021-05-29 05:21:55 1622265715 6.7943 2021-05-29 05:20:55 1622265655 6.7883 2021-05-29 05:19:55 1622265595 6.7888 2021-05-29 05:18:55 1622265535 6.7913 2021-05-29 05:17:55 1622265475 6.7913 2021-05-29 05:16:55 1622265415 6.7928 2021-05-29 05:15:55 1622265355 6.7898 2021-05-29 05:14:55 1622265295 6.7903 2021-05-29 05:13:55 1622265235 6.7913 2021-05-29 05:12:55 1622265175 6.7893 2021-05-29 05:11:55 1622265115 6.7908 2021-05-29 05:10:55 1622265055 6.7893 2021-05-29 05:09:55 1622264995 6.7858 2021-05-29 05:08:55 1622264935 6.7913 2021-05-29 05:07:55 1622264875 6.7868 2021-05-29 05:06:55 1622264815 6.7788 2021-05-29 05:05:55 1622264755 6.7753 2021-05-29 05:04:55 1622264695 6.7803 2021-05-29 05:03:55 1622264635 6.7888 2021-05-29 05:02:55 1622264575 6.7893 2021-05-29 05:01:55 1622264515 6.7853 2021-05-29 05:00:55 1622264455 6.7873 2021-05-29 04:59:55 1622264395 6.7883 2021-05-29 04:58:55 1622264335 6.7868 2021-05-29 04:57:55 1622264275 6.7843 2021-05-29 04:56:55 1622264215 6.7893 2021-05-29 04:55:55 1622264155 6.7873 2021-05-29 04:54:55 1622264095 6.7823 2021-05-29 04:53:55 1622264035 6.7858 2021-05-29 04:52:55 1622263975 6.7868 2021-05-29 04:51:55 1622263915 6.7863 2021-05-29 04:50:55 1622263855 6.7833 2021-05-29 04:49:55 1622263795 6.7848 2021-05-29 04:48:55 1622263735 6.7913 2021-05-29 04:47:55 1622263675 6.7898 2021-05-29 04:46:55 1622263615 6.7903 2021-05-29 04:45:55 1622263555 6.7918 2021-05-29 04:44:55 1622263495 6.7898 2021-05-29 04:43:55 1622263435 6.7993 2021-05-29 04:42:55 1622263375 6.8003 2021-05-29 04:41:55 1622263315 6.7878 2021-05-29 04:40:55 1622263255 6.7908 2021-05-29 04:39:55 1622263195 6.7918 2021-05-29 04:38:55 1622263135 6.7883 2021-05-29 04:37:55 1622263075 6.7913 2021-05-29 04:36:55 1622263015 6.7933 2021-05-29 04:35:55 1622262955 6.7938 2021-05-29 04:34:55 1622262895 6.7923 2021-05-29 04:33:55 1622262835 6.7928 2021-05-29 04:32:55 1622262775 6.7878 2021-05-29 04:31:55 1622262715 6.7943 2021-05-29 04:30:55 1622262655 6.7933 2021-05-29 04:29:55 1622262595 6.7898 2021-05-29 04:28:55 1622262535 6.7888 2021-05-29 04:27:55 1622262475 6.7813 2021-05-29 04:26:55 1622262415 6.7858 2021-05-29 04:25:55 1622262355 6.7878 2021-05-29 04:24:55 1622262295 6.7828 2021-05-29 04:23:55 1622262235 6.7818 2021-05-29 04:22:55 1622262175 6.7843 2021-05-29 04:21:55 1622262115 6.7853 2021-05-29 04:20:55 1622262055 6.7938 2021-05-29 04:19:55 1622261995 6.7868 2021-05-29 04:18:55 1622261935 6.7913 2021-05-29 04:17:55 1622261875 6.7838 2021-05-29 04:16:55 1622261815 6.7878 2021-05-29 04:15:55 1622261755 6.7888 2021-05-29 04:14:55 1622261695 6.7888 2021-05-29 04:13:55 1622261635 6.7798 2021-05-29 04:12:55 1622261575 6.7898 2021-05-29 04:11:55 1622261515 6.7888 2021-05-29 04:10:55 1622261455 6.7878 2021-05-29 04:09:55 1622261395 6.7843 2021-05-29 04:08:55 1622261335 6.7878 2021-05-29 04:07:55 1622261275 6.7893 2021-05-29 04:06:55 1622261215 6.7888 2021-05-29 04:05:55 1622261155 6.7958 2021-05-29 04:04:55 1622261095 6.7958 2021-05-29 04:03:55 1622261035 6.7893 2021-05-29 04:02:55 1622260975 6.7863 2021-05-29 04:01:55 1622260915 6.7848 2021-05-29 04:00:55 1622260855 6.7908 2021-05-29 03:59:55 1622260795 6.7913 2021-05-29 03:58:55 1622260735 6.7938 2021-05-29 03:57:55 1622260675 6.7953 2021-05-29 03:56:55 1622260615 6.7938 2021-05-29 03:55:55 1622260555 6.7903 2021-05-29 03:54:55 1622260495 6.7948 2021-05-29 03:53:55 1622260435 6.7928 2021-05-29 03:52:55 1622260375 6.7928 2021-05-29 03:51:55 1622260315 6.7938 2021-05-29 03:50:55 1622260255 6.7908 2021-05-29 03:49:55 1622260195 6.7893 2021-05-29 03:48:55 1622260135 6.7803 2021-05-29 03:47:55 1622260075 6.7893 2021-05-29 03:46:55 1622260015 6.7868 2021-05-29 03:45:55 1622259955 6.7848 2021-05-29 03:44:55 1622259895 6.7833 2021-05-29 03:43:55 1622259835 6.7823 2021-05-29 03:42:55 1622259775 6.7868 2021-05-29 03:41:55 1622259715 6.7863 2021-05-29 03:40:55 1622259655 6.7893 2021-05-29 03:39:55 1622259595 6.7808 2021-05-29 03:38:55 1622259535 6.7888 2021-05-29 03:37:55 1622259475 6.7863 2021-05-29 03:36:55 1622259415 6.7903 2021-05-29 03:35:55 1622259355 6.7873 2021-05-29 03:34:55 1622259295 6.7883 2021-05-29 03:33:55 1622259235 6.7848 2021-05-29 03:32:55 1622259175 6.7873 2021-05-29 03:31:55 1622259115 6.7878 2021-05-29 03:30:55 1622259055 6.7873 2021-05-29 03:29:55 1622258995 6.7893 2021-05-29 03:28:55 1622258935 6.7893 2021-05-29 03:27:55 1622258875 6.7943 2021-05-29 03:26:55 1622258815 6.7923 2021-05-29 03:25:55 1622258755 6.7913 2021-05-29 03:24:55 1622258695 6.7863 2021-05-29 03:23:55 1622258635 6.7913 2021-05-29 03:22:55 1622258575 6.7903 2021-05-29 03:21:55 1622258515 6.7903 2021-05-29 03:20:55 1622258455 6.7968 2021-05-29 03:19:55 1622258395 6.7948 2021-05-29 03:18:55 1622258335 6.7963 2021-05-29 03:17:55 1622258275 6.7923 2021-05-29 03:16:55 1622258215 6.7918 2021-05-29 03:15:55 1622258155 6.7938 2021-05-29 03:14:55 1622258095 6.7883 2021-05-29 03:13:55 1622258035 6.7908 2021-05-29 03:12:55 1622257975 6.7873 2021-05-29 03:11:55 1622257915 6.7898 2021-05-29 03:10:55 1622257855 6.7808 2021-05-29 03:09:55 1622257795 6.7833 2021-05-29 03:08:55 1622257735 6.7828 2021-05-29 03:07:55 1622257675 6.7873 2021-05-29 03:06:55 1622257615 6.7843 2021-05-29 03:05:55 1622257555 6.7908 2021-05-29 03:04:55 1622257495 6.7888 2021-05-29 03:03:55 1622257435 6.7908 2021-05-29 03:02:55 1622257375 6.7893 2021-05-29 03:01:55 1622257315 6.7833 2021-05-29 03:00:55 1622257255 6.7873 2021-05-29 02:59:55 1622257195 6.7898 2021-05-29 02:58:55 1622257135 6.7958 2021-05-29 02:57:55 1622257075 6.7883 2021-05-29 02:56:55 1622257015 6.7888 2021-05-29 02:55:55 1622256955 6.7913 2021-05-29 02:54:55 1622256895 6.7903 2021-05-29 02:53:55 1622256835 6.7873 2021-05-29 02:52:55 1622256775 6.7888 2021-05-29 02:51:55 1622256715 6.7918 2021-05-29 02:50:55 1622256655 6.7933 2021-05-29 02:49:55 1622256595 6.7973 2021-05-29 02:48:55 1622256535 6.7993 2021-05-29 02:47:55 1622256475 6.7938 2021-05-29 02:46:55 1622256415 6.7968 2021-05-29 02:45:55 1622256355 6.7963 2021-05-29 02:44:55 1622256295 6.7963 2021-05-29 02:43:55 1622256235 6.7978 2021-05-29 02:42:55 1622256175 6.7928 2021-05-29 02:41:55 1622256115 6.8018 2021-05-29 02:40:55 1622256055 6.7988 2021-05-29 02:39:55 1622255995 6.7968 2021-05-29 02:38:55 1622255935 6.7988 2021-05-29 02:37:55 1622255875 6.7978 2021-05-29 02:36:55 1622255815 6.7938 2021-05-29 02:35:55 1622255755 6.7953 2021-05-29 02:34:55 1622255695 6.7968 2021-05-29 02:33:55 1622255635 6.7923 2021-05-29 02:32:55 1622255575 6.7918 2021-05-29 02:31:55 1622255515 6.7933 2021-05-29 02:30:55 1622255455 6.7868 2021-05-29 02:29:55 1622255395 6.7873 2021-05-29 02:28:55 1622255335 6.7898 2021-05-29 02:27:55 1622255275 6.7943 2021-05-29 02:26:55 1622255215 6.7928 2021-05-29 02:25:55 1622255155 6.7893 2021-05-29 02:24:55 1622255095 6.7973 2021-05-29 02:23:55 1622255035 6.7898 2021-05-29 02:22:55 1622254975 6.7933 2021-05-29 02:21:55 1622254915 6.7928 2021-05-29 02:20:55 1622254855 6.7903 2021-05-29 02:19:55 1622254795 6.7888 2021-05-29 02:18:55 1622254735 6.7918 2021-05-29 02:17:55 1622254675 6.7893 2021-05-29 02:16:55 1622254615 6.7943 2021-05-29 02:15:55 1622254555 6.7928 2021-05-29 02:14:55 1622254495 6.7938 2021-05-29 02:13:55 1622254435 6.7958 2021-05-29 02:12:55 1622254375 6.7948 2021-05-29 02:11:55 1622254315 6.7998 2021-05-29 02:10:55 1622254255 6.7988 2021-05-29 02:09:55 1622254195 6.7973 2021-05-29 02:08:55 1622254135 6.7963 2021-05-29 02:07:55 1622254075 6.7938 2021-05-29 02:06:55 1622254015 6.7988 2021-05-29 02:05:55 1622253955 6.8018 2021-05-29 02:04:55 1622253895 6.8043 2021-05-29 02:03:55 1622253835 6.7958 2021-05-29 02:02:55 1622253775 6.7988 2021-05-29 02:01:55 1622253715 6.7958 2021-05-29 02:00:55 1622253655 6.7973 2021-05-29 01:59:55 1622253595 6.7988 2021-05-29 01:58:55 1622253535 6.7973 2021-05-29 01:57:55 1622253475 6.7978 2021-05-29 01:56:55 1622253415 6.7903 2021-05-29 01:55:55 1622253355 6.7913 2021-05-29 01:54:55 1622253295 6.7913 2021-05-29 01:53:55 1622253235 6.7903 2021-05-29 01:52:55 1622253175 6.7858 2021-05-29 01:51:55 1622253115 6.7888 2021-05-29 01:50:55 1622253055 6.7908 2021-05-29 01:49:55 1622252995 6.7903 2021-05-29 01:48:55 1622252935 6.7938 2021-05-29 01:47:55 1622252875 6.7893 2021-05-29 01:46:55 1622252815 6.7938 2021-05-29 01:45:55 1622252755 6.7923 2021-05-29 01:44:55 1622252695 6.7903 2021-05-29 01:43:55 1622252635 6.7953 2021-05-29 01:42:55 1622252575 6.7918 2021-05-29 01:41:55 1622252515 6.7898 2021-05-29 01:40:55 1622252455 6.7903 2021-05-29 01:39:55 1622252395 6.7888 2021-05-29 01:38:55 1622252335 6.7913 2021-05-29 01:37:55 1622252275 6.7923 2021-05-29 01:36:55 1622252215 6.7893 2021-05-29 01:35:55 1622252155 6.7953 2021-05-29 01:34:55 1622252095 6.7953 2021-05-29 01:33:55 1622252035 6.7978 2021-05-29 01:32:55 1622251975 6.7958 2021-05-29 01:31:55 1622251915 6.7913 2021-05-29 01:30:55 1622251855 6.7973 2021-05-29 01:29:55 1622251795 6.7943 2021-05-29 01:28:55 1622251735 6.7948 2021-05-29 01:27:55 1622251675 6.7938 2021-05-29 01:26:55 1622251615 6.7963 2021-05-29 01:25:55 1622251555 6.7933 2021-05-29 01:24:55 1622251495 6.7993 2021-05-29 01:23:55 1622251435 6.7988 2021-05-29 01:22:55 1622251375 6.7988 2021-05-29 01:21:55 1622251315 6.7978 2021-05-29 01:20:55 1622251255 6.7948 2021-05-29 01:19:55 1622251195 6.7968 2021-05-29 01:18:55 1622251135 6.7978 2021-05-29 01:17:55 1622251075 6.7943 2021-05-29 01:16:55 1622251015 6.7973 2021-05-29 01:15:55 1622250955 6.7918 2021-05-29 01:14:55 1622250895 6.7918 2021-05-29 01:13:55 1622250835 6.7888 2021-05-29 01:12:55 1622250775 6.7873 2021-05-29 01:11:55 1622250715 6.7853 2021-05-29 01:10:55 1622250655 6.7908 2021-05-29 01:09:55 1622250595 6.7928 2021-05-29 01:08:55 1622250535 6.7893 2021-05-29 01:07:55 1622250475 6.7928 2021-05-29 01:06:55 1622250415 6.7918 2021-05-29 01:05:55 1622250355 6.7948 2021-05-29 01:04:55 1622250295 6.7968 2021-05-29 01:03:55 1622250235 6.7903 2021-05-29 01:02:55 1622250175 6.7943 2021-05-29 01:01:55 1622250115 6.7948 2021-05-29 01:00:55 1622250055 6.7938 2021-05-29 00:59:55 1622249995 6.7958 2021-05-29 00:58:55 1622249935 6.7918 2021-05-29 00:57:55 1622249875 6.7923 2021-05-29 00:56:55 1622249815 6.7898 2021-05-29 00:55:55 1622249755 6.7978 2021-05-29 00:54:55 1622249695 6.7918 2021-05-29 00:53:55 1622249635 6.7958 2021-05-29 00:52:55 1622249575 6.7963 2021-05-29 00:51:55 1622249515 6.8013 2021-05-29 00:50:55 1622249455 6.7998 2021-05-29 00:49:55 1622249395 6.7928 2021-05-29 00:48:55 1622249335 6.7923 2021-05-29 00:47:55 1622249275 6.7953 2021-05-29 00:46:55 1622249215 6.7933 2021-05-29 00:45:55 1622249155 6.7973 2021-05-29 00:44:55 1622249095 6.7978 2021-05-29 00:43:55 1622249035 6.7983 2021-05-29 00:42:55 1622248975 6.7953 2021-05-29 00:41:55 1622248915 6.7993 2021-05-29 00:40:55 1622248855 6.8058 2021-05-29 00:39:55 1622248795 6.8078 2021-05-29 00:38:55 1622248735 6.8003 2021-05-29 00:37:55 1622248675 6.7953 2021-05-29 00:36:55 1622248615 6.7933 2021-05-29 00:35:55 1622248555 6.7933 2021-05-29 00:34:55 1622248495 6.7898 2021-05-29 00:33:55 1622248435 6.7958 2021-05-29 00:32:55 1622248375 6.7873 2021-05-29 00:31:55 1622248315 6.7898 2021-05-29 00:30:55 1622248255 6.7893 2021-05-29 00:29:55 1622248195 6.7913 2021-05-29 00:28:55 1622248135 6.7918 2021-05-29 00:27:55 1622248075 6.7973 2021-05-29 00:26:55 1622248015 6.7928 2021-05-29 00:25:55 1622247955 6.7888 2021-05-29 00:24:55 1622247895 6.7918 2021-05-29 00:23:55 1622247835 6.7943 2021-05-29 00:22:55 1622247775 6.7913 2021-05-29 00:21:55 1622247715 6.7858 2021-05-29 00:20:55 1622247655 6.7913 2021-05-29 00:19:55 1622247595 6.7883 2021-05-29 00:18:55 1622247535 6.7908 2021-05-29 00:17:55 1622247475 6.7933 2021-05-29 00:16:55 1622247415 6.7958 2021-05-29 00:15:55 1622247355 6.7938 2021-05-29 00:14:55 1622247295 6.7898 2021-05-29 00:13:55 1622247235 6.7913 2021-05-29 00:12:55 1622247175 6.7938 2021-05-29 00:11:55 1622247115 6.7983 2021-05-29 00:10:55 1622247055 6.7918 2021-05-29 00:09:55 1622246995 6.8008 2021-05-29 00:08:55 1622246935 6.8028 2021-05-29 00:07:55 1622246875 6.7933 2021-05-29 00:06:55 1622246815 6.7963 2021-05-29 00:05:55 1622246755 6.8013 2021-05-29 00:04:55 1622246695 6.8078 2021-05-29 00:03:55 1622246635 6.7963 2021-05-29 00:02:55 1622246575 6.7903 2021-05-29 00:01:55 1622246515 6.7958 2021-05-29 00:00:55 1622246455 6.7973