#Date Unixtime Value #------------------------------------------------- 2024-08-19 23:59:51 1724111991 1.7893 2024-08-19 23:58:51 1724111931 1.7943 2024-08-19 23:57:51 1724111871 1.7965 2024-08-19 23:56:51 1724111811 1.8057 2024-08-19 23:55:51 1724111751 1.8050 2024-08-19 23:54:51 1724111691 1.7962 2024-08-19 23:53:51 1724111631 1.7888 2024-08-19 23:52:51 1724111571 1.7827 2024-08-19 23:51:51 1724111511 1.7906 2024-08-19 23:50:51 1724111451 1.7968 2024-08-19 23:49:51 1724111391 1.7951 2024-08-19 23:48:51 1724111331 1.7954 2024-08-19 23:47:51 1724111271 1.7922 2024-08-19 23:46:51 1724111211 1.7995 2024-08-19 23:45:51 1724111151 1.7876 2024-08-19 23:44:51 1724111091 1.7902 2024-08-19 23:43:51 1724111031 1.7884 2024-08-19 23:42:51 1724110971 1.7867 2024-08-19 23:41:51 1724110911 1.7930 2024-08-19 23:40:51 1724110851 1.7967 2024-08-19 23:39:51 1724110791 1.7987 2024-08-19 23:38:51 1724110731 1.7990 2024-08-19 23:37:51 1724110671 1.7995 2024-08-19 23:36:51 1724110611 1.7945 2024-08-19 23:35:51 1724110551 1.7939 2024-08-19 23:34:51 1724110491 1.7925 2024-08-19 23:33:51 1724110431 1.7850 2024-08-19 23:32:51 1724110371 1.7796 2024-08-19 23:31:51 1724110311 1.7822 2024-08-19 23:30:51 1724110251 1.7938 2024-08-19 23:29:51 1724110191 1.8008 2024-08-19 23:28:51 1724110131 1.8011 2024-08-19 23:27:51 1724110071 1.7850 2024-08-19 23:26:51 1724110011 1.7775 2024-08-19 23:25:51 1724109951 1.7806 2024-08-19 23:24:51 1724109891 1.7877 2024-08-19 23:23:51 1724109831 1.7981 2024-08-19 23:22:51 1724109771 1.7984 2024-08-19 23:21:51 1724109711 1.8010 2024-08-19 23:20:51 1724109651 1.7952 2024-08-19 23:19:51 1724109591 1.7938 2024-08-19 23:18:51 1724109531 1.7982 2024-08-19 23:17:51 1724109471 1.8058 2024-08-19 23:16:51 1724109411 1.8099 2024-08-19 23:15:51 1724109351 1.8113 2024-08-19 23:14:51 1724109291 1.8045 2024-08-19 23:13:51 1724109231 1.7996 2024-08-19 23:12:51 1724109171 1.7957 2024-08-19 23:11:51 1724109111 1.7966 2024-08-19 23:10:51 1724109051 1.7971 2024-08-19 23:09:51 1724108991 1.7925 2024-08-19 23:08:51 1724108931 1.7987 2024-08-19 23:07:51 1724108871 1.7945 2024-08-19 23:06:51 1724108811 1.7937 2024-08-19 23:05:51 1724108751 1.7998 2024-08-19 23:04:51 1724108691 1.7969 2024-08-19 23:03:51 1724108631 1.7979 2024-08-19 23:02:51 1724108571 1.7994 2024-08-19 23:01:51 1724108511 1.7971 2024-08-19 23:00:51 1724108451 1.7979 2024-08-19 22:59:51 1724108391 1.7960 2024-08-19 22:58:51 1724108331 1.7988 2024-08-19 22:57:51 1724108271 1.7952 2024-08-19 22:56:51 1724108211 1.7927 2024-08-19 22:55:51 1724108151 1.7888 2024-08-19 22:54:51 1724108091 1.7838 2024-08-19 22:53:51 1724108031 1.7793 2024-08-19 22:52:51 1724107971 1.7717 2024-08-19 22:51:51 1724107911 1.7751 2024-08-19 22:50:51 1724107851 1.7830 2024-08-19 22:49:51 1724107791 1.7983 2024-08-19 22:48:51 1724107731 1.7963 2024-08-19 22:47:51 1724107671 1.7961 2024-08-19 22:46:51 1724107611 1.8000 2024-08-19 22:45:51 1724107551 1.7975 2024-08-19 22:44:51 1724107491 1.7992 2024-08-19 22:43:51 1724107431 1.7990 2024-08-19 22:42:51 1724107371 1.7959 2024-08-19 22:41:51 1724107311 1.8024 2024-08-19 22:40:51 1724107251 1.7936 2024-08-19 22:39:51 1724107191 1.7904 2024-08-19 22:38:51 1724107131 1.7851 2024-08-19 22:37:51 1724107071 1.7752 2024-08-19 22:36:51 1724107011 1.7677 2024-08-19 22:35:51 1724106951 1.7760 2024-08-19 22:34:51 1724106891 1.7796 2024-08-19 22:33:51 1724106831 1.7848 2024-08-19 22:32:51 1724106771 1.8000 2024-08-19 22:31:51 1724106711 1.8125 2024-08-19 22:30:51 1724106651 1.8076 2024-08-19 22:29:51 1724106591 1.8045 2024-08-19 22:28:51 1724106531 1.7945 2024-08-19 22:27:51 1724106471 1.7782 2024-08-19 22:26:51 1724106411 1.7788 2024-08-19 22:25:51 1724106351 1.7805 2024-08-19 22:24:51 1724106291 1.7866 2024-08-19 22:23:51 1724106231 1.7997 2024-08-19 22:22:51 1724106171 1.8084 2024-08-19 22:21:51 1724106111 1.8031 2024-08-19 22:20:51 1724106051 1.7966 2024-08-19 22:19:51 1724105991 1.7866 2024-08-19 22:18:51 1724105931 1.7855 2024-08-19 22:17:51 1724105871 1.7936 2024-08-19 22:16:51 1724105811 1.8013 2024-08-19 22:15:51 1724105751 1.8118 2024-08-19 22:14:51 1724105691 1.8098 2024-08-19 22:13:51 1724105631 1.7911 2024-08-19 22:12:51 1724105571 1.7859 2024-08-19 22:11:51 1724105511 1.7773 2024-08-19 22:10:51 1724105451 1.7775 2024-08-19 22:09:51 1724105391 1.7921 2024-08-19 22:08:51 1724105331 1.7936 2024-08-19 22:07:51 1724105271 1.7913 2024-08-19 22:06:51 1724105211 1.7965 2024-08-19 22:05:51 1724105151 1.7997 2024-08-19 22:04:51 1724105091 1.8006 2024-08-19 22:03:51 1724105031 1.8114 2024-08-19 22:02:51 1724104971 1.8127 2024-08-19 22:01:51 1724104911 1.8068 2024-08-19 22:00:51 1724104851 1.8094 2024-08-19 21:59:51 1724104791 1.8105 2024-08-19 21:58:51 1724104731 1.8026 2024-08-19 21:57:51 1724104671 1.7940 2024-08-19 21:56:51 1724104611 1.7928 2024-08-19 21:55:51 1724104551 1.7954 2024-08-19 21:54:51 1724104491 1.7932 2024-08-19 21:53:51 1724104431 1.7891 2024-08-19 21:52:51 1724104371 1.7854 2024-08-19 21:51:51 1724104311 1.7820 2024-08-19 21:50:51 1724104251 1.7833 2024-08-19 21:49:51 1724104191 1.7887 2024-08-19 21:48:51 1724104131 1.7907 2024-08-19 21:47:51 1724104071 1.7980 2024-08-19 21:46:51 1724104011 1.8020 2024-08-19 21:45:51 1724103951 1.8014 2024-08-19 21:44:51 1724103891 1.7994 2024-08-19 21:43:51 1724103831 1.7915 2024-08-19 21:42:51 1724103771 1.7912 2024-08-19 21:41:51 1724103711 1.7979 2024-08-19 21:40:51 1724103651 1.8015 2024-08-19 21:39:51 1724103591 1.8032 2024-08-19 21:38:52 1724103532 1.7954 2024-08-19 21:37:51 1724103471 1.7912 2024-08-19 21:36:51 1724103411 1.7967 2024-08-19 21:35:51 1724103351 1.7992 2024-08-19 21:34:51 1724103291 1.8009 2024-08-19 21:33:51 1724103231 1.8000 2024-08-19 21:32:51 1724103171 1.8079 2024-08-19 21:31:51 1724103111 1.8069 2024-08-19 21:30:51 1724103051 1.7988 2024-08-19 21:29:51 1724102991 1.7940 2024-08-19 21:28:51 1724102931 1.7907 2024-08-19 21:27:51 1724102871 1.7868 2024-08-19 21:26:51 1724102811 1.7842 2024-08-19 21:25:51 1724102751 1.7847 2024-08-19 21:24:51 1724102691 1.7858 2024-08-19 21:23:51 1724102631 1.7875 2024-08-19 21:22:51 1724102571 1.8004 2024-08-19 21:21:51 1724102511 1.7942 2024-08-19 21:20:51 1724102451 1.7852 2024-08-19 21:19:51 1724102391 1.8017 2024-08-19 21:18:51 1724102331 1.8157 2024-08-19 21:17:51 1724102271 1.8164 2024-08-19 21:16:51 1724102211 1.8021 2024-08-19 21:15:51 1724102151 1.7963 2024-08-19 21:14:51 1724102091 1.7919 2024-08-19 21:13:51 1724102031 1.7896 2024-08-19 21:12:51 1724101971 1.7876 2024-08-19 21:11:51 1724101911 1.7951 2024-08-19 21:10:51 1724101851 1.8030 2024-08-19 21:09:51 1724101791 1.8156 2024-08-19 21:08:51 1724101731 1.8022 2024-08-19 21:07:51 1724101671 1.7905 2024-08-19 21:06:51 1724101611 1.7854 2024-08-19 21:05:51 1724101551 1.7951 2024-08-19 21:04:51 1724101491 1.8020 2024-08-19 21:03:51 1724101431 1.8044 2024-08-19 21:02:51 1724101371 1.8058 2024-08-19 21:01:51 1724101311 1.8031 2024-08-19 21:00:51 1724101251 1.8015 2024-08-19 20:59:51 1724101191 1.8031 2024-08-19 20:58:51 1724101131 1.7986 2024-08-19 20:57:51 1724101071 1.7939 2024-08-19 20:56:51 1724101011 1.7920 2024-08-19 20:55:51 1724100951 1.7902 2024-08-19 20:54:51 1724100891 1.7838 2024-08-19 20:53:51 1724100831 1.7857 2024-08-19 20:52:51 1724100771 1.7902 2024-08-19 20:51:51 1724100711 1.8010 2024-08-19 20:50:51 1724100651 1.8006 2024-08-19 20:49:51 1724100591 1.7981 2024-08-19 20:48:51 1724100531 1.7911 2024-08-19 20:47:51 1724100471 1.8005 2024-08-19 20:46:51 1724100411 1.8201 2024-08-19 20:45:51 1724100351 1.8181 2024-08-19 20:44:51 1724100291 1.7989 2024-08-19 20:43:51 1724100231 1.7901 2024-08-19 20:42:51 1724100171 1.7844 2024-08-19 20:41:51 1724100111 1.7921 2024-08-19 20:40:51 1724100051 1.7909 2024-08-19 20:39:51 1724099991 1.7849 2024-08-19 20:38:51 1724099931 1.7909 2024-08-19 20:37:51 1724099871 1.7944 2024-08-19 20:36:51 1724099811 1.8043 2024-08-19 20:35:51 1724099751 1.7978 2024-08-19 20:34:51 1724099691 1.8013 2024-08-19 20:33:51 1724099631 1.8082 2024-08-19 20:32:51 1724099571 1.8004 2024-08-19 20:31:51 1724099511 1.7927 2024-08-19 20:30:51 1724099451 1.8022 2024-08-19 20:29:51 1724099391 1.8059 2024-08-19 20:28:51 1724099331 1.7986 2024-08-19 20:27:51 1724099271 1.7979 2024-08-19 20:26:51 1724099211 1.8010 2024-08-19 20:25:51 1724099151 1.7984 2024-08-19 20:24:51 1724099091 1.8019 2024-08-19 20:23:51 1724099031 1.8160 2024-08-19 20:22:51 1724098971 1.8202 2024-08-19 20:21:51 1724098911 1.8258 2024-08-19 20:20:51 1724098851 1.8150 2024-08-19 20:19:51 1724098791 1.8064 2024-08-19 20:18:51 1724098731 1.7971 2024-08-19 20:17:51 1724098671 1.7911 2024-08-19 20:16:51 1724098611 1.7969 2024-08-19 20:15:51 1724098551 1.7995 2024-08-19 20:14:51 1724098491 1.7975 2024-08-19 20:13:51 1724098431 1.7928 2024-08-19 20:12:51 1724098371 1.7884 2024-08-19 20:11:51 1724098311 1.7842 2024-08-19 20:10:51 1724098251 1.7846 2024-08-19 20:09:51 1724098191 1.7831 2024-08-19 20:08:51 1724098131 1.7834 2024-08-19 20:07:51 1724098071 1.7934 2024-08-19 20:06:51 1724098011 1.8084 2024-08-19 20:05:51 1724097951 1.8225 2024-08-19 20:04:51 1724097891 1.8152 2024-08-19 20:03:51 1724097831 1.8037 2024-08-19 20:02:51 1724097771 1.7847 2024-08-19 20:01:51 1724097711 1.7891 2024-08-19 20:00:51 1724097651 1.7935 2024-08-19 19:59:51 1724097591 1.8094 2024-08-19 19:58:51 1724097531 1.8063 2024-08-19 19:57:51 1724097471 1.8073 2024-08-19 19:56:51 1724097411 1.7914 2024-08-19 19:55:51 1724097351 1.7824 2024-08-19 19:54:51 1724097291 1.7854 2024-08-19 19:53:51 1724097231 1.8059 2024-08-19 19:52:51 1724097171 1.8100 2024-08-19 19:51:51 1724097111 1.8080 2024-08-19 19:50:50 1724097050 1.8065 2024-08-19 19:49:50 1724096990 1.8027 2024-08-19 19:48:50 1724096930 1.7982 2024-08-19 19:47:50 1724096870 1.7936 2024-08-19 19:46:50 1724096810 1.7806 2024-08-19 19:45:50 1724096750 1.7878 2024-08-19 19:44:50 1724096690 1.7870 2024-08-19 19:43:50 1724096630 1.7911 2024-08-19 19:42:50 1724096570 1.7878 2024-08-19 19:41:50 1724096510 1.7896 2024-08-19 19:40:50 1724096450 1.7904 2024-08-19 19:39:50 1724096390 1.7987 2024-08-19 19:38:50 1724096330 1.8010 2024-08-19 19:37:50 1724096270 1.8065 2024-08-19 19:36:50 1724096210 1.8054 2024-08-19 19:35:50 1724096150 1.8105 2024-08-19 19:34:50 1724096090 1.8093 2024-08-19 19:33:50 1724096030 1.8050 2024-08-19 19:32:50 1724095970 1.8011 2024-08-19 19:31:50 1724095910 1.8015 2024-08-19 19:30:50 1724095850 1.8011 2024-08-19 19:29:50 1724095790 1.7996 2024-08-19 19:28:50 1724095730 1.8021 2024-08-19 19:27:50 1724095670 1.7981 2024-08-19 19:26:50 1724095610 1.7951 2024-08-19 19:25:50 1724095550 1.7973 2024-08-19 19:24:50 1724095490 1.8001 2024-08-19 19:23:50 1724095430 1.7987 2024-08-19 19:22:50 1724095370 1.8030 2024-08-19 19:21:50 1724095310 1.8015 2024-08-19 19:20:50 1724095250 1.8082 2024-08-19 19:19:50 1724095190 1.8223 2024-08-19 19:18:50 1724095130 1.8237 2024-08-19 19:17:50 1724095070 1.8180 2024-08-19 19:16:50 1724095010 1.8083 2024-08-19 19:15:50 1724094950 1.8000 2024-08-19 19:14:50 1724094890 1.7963 2024-08-19 19:13:50 1724094830 1.7912 2024-08-19 19:12:50 1724094770 1.7956 2024-08-19 19:11:50 1724094710 1.8048 2024-08-19 19:10:50 1724094650 1.8123 2024-08-19 19:09:50 1724094590 1.8165 2024-08-19 19:08:50 1724094530 1.8157 2024-08-19 19:07:50 1724094470 1.8139 2024-08-19 19:06:50 1724094410 1.8162 2024-08-19 19:05:50 1724094350 1.8116 2024-08-19 19:04:50 1724094290 1.8053 2024-08-19 19:03:50 1724094230 1.8012 2024-08-19 19:02:50 1724094170 1.7987 2024-08-19 19:01:50 1724094110 1.7931 2024-08-19 19:00:50 1724094050 1.7957 2024-08-19 18:59:50 1724093990 1.8001 2024-08-19 18:58:50 1724093930 1.7983 2024-08-19 18:57:50 1724093870 1.7938 2024-08-19 18:56:50 1724093810 1.7975 2024-08-19 18:55:51 1724093751 1.8059 2024-08-19 18:54:50 1724093690 1.8061 2024-08-19 18:53:50 1724093630 1.8008 2024-08-19 18:52:50 1724093570 1.7902 2024-08-19 18:51:50 1724093510 1.7958 2024-08-19 18:50:50 1724093450 1.8056 2024-08-19 18:49:50 1724093390 1.7984 2024-08-19 18:48:50 1724093330 1.8076 2024-08-19 18:47:50 1724093270 1.8032 2024-08-19 18:46:50 1724093210 1.8022 2024-08-19 18:45:50 1724093150 1.8038 2024-08-19 18:44:50 1724093090 1.7966 2024-08-19 18:43:50 1724093030 1.7913 2024-08-19 18:42:50 1724092970 1.7935 2024-08-19 18:41:50 1724092910 1.7948 2024-08-19 18:40:50 1724092850 1.7910 2024-08-19 18:39:50 1724092790 1.8007 2024-08-19 18:38:50 1724092730 1.7981 2024-08-19 18:37:50 1724092670 1.7925 2024-08-19 18:36:50 1724092610 1.8041 2024-08-19 18:35:50 1724092550 1.8116 2024-08-19 18:34:50 1724092490 1.8117 2024-08-19 18:33:50 1724092430 1.8123 2024-08-19 18:32:50 1724092370 1.8100 2024-08-19 18:31:50 1724092310 1.8135 2024-08-19 18:30:50 1724092250 1.7986 2024-08-19 18:29:50 1724092190 1.7948 2024-08-19 18:28:50 1724092130 1.7985 2024-08-19 18:27:50 1724092070 1.8034 2024-08-19 18:26:50 1724092010 1.7942 2024-08-19 18:25:50 1724091950 1.7850 2024-08-19 18:24:50 1724091890 1.7859 2024-08-19 18:23:50 1724091830 1.7930 2024-08-19 18:22:50 1724091770 1.7923 2024-08-19 18:21:50 1724091710 1.7965 2024-08-19 18:20:50 1724091650 1.8034 2024-08-19 18:19:50 1724091590 1.8170 2024-08-19 18:18:50 1724091530 1.8238 2024-08-19 18:17:50 1724091470 1.8197 2024-08-19 18:16:50 1724091410 1.8152 2024-08-19 18:15:50 1724091350 1.8099 2024-08-19 18:14:50 1724091290 1.8116 2024-08-19 18:13:50 1724091230 1.8147 2024-08-19 18:12:50 1724091170 1.8089 2024-08-19 18:11:50 1724091110 1.8011 2024-08-19 18:10:50 1724091050 1.7980 2024-08-19 18:09:50 1724090990 1.7977 2024-08-19 18:08:50 1724090930 1.7968 2024-08-19 18:07:50 1724090870 1.7968 2024-08-19 18:06:50 1724090810 1.7968 2024-08-19 18:05:50 1724090750 1.7940 2024-08-19 18:04:50 1724090690 1.7899 2024-08-19 18:03:50 1724090630 1.7999 2024-08-19 18:02:50 1724090570 1.8095 2024-08-19 18:01:51 1724090511 1.8077 2024-08-19 18:00:50 1724090450 1.8130 2024-08-19 17:59:50 1724090390 1.8156 2024-08-19 17:58:50 1724090330 1.8127 2024-08-19 17:57:50 1724090270 1.8089 2024-08-19 17:56:50 1724090210 1.8058 2024-08-19 17:55:50 1724090150 1.8082 2024-08-19 17:54:50 1724090090 1.8101 2024-08-19 17:53:50 1724090030 1.8073 2024-08-19 17:52:50 1724089970 1.7976 2024-08-19 17:51:50 1724089910 1.7951 2024-08-19 17:50:50 1724089850 1.7874 2024-08-19 17:49:50 1724089790 1.7822 2024-08-19 17:48:50 1724089730 1.7889 2024-08-19 17:47:50 1724089670 1.7849 2024-08-19 17:46:50 1724089610 1.7955 2024-08-19 17:45:50 1724089550 1.8019 2024-08-19 17:44:50 1724089490 1.8105 2024-08-19 17:43:50 1724089430 1.8192 2024-08-19 17:42:50 1724089370 1.8256 2024-08-19 17:41:50 1724089310 1.8230 2024-08-19 17:40:50 1724089250 1.8121 2024-08-19 17:39:50 1724089190 1.8036 2024-08-19 17:38:50 1724089130 1.8058 2024-08-19 17:37:50 1724089070 1.8073 2024-08-19 17:36:50 1724089010 1.8122 2024-08-19 17:35:50 1724088950 1.8128 2024-08-19 17:34:50 1724088890 1.8028 2024-08-19 17:33:50 1724088830 1.7986 2024-08-19 17:32:50 1724088770 1.7913 2024-08-19 17:31:50 1724088710 1.7919 2024-08-19 17:30:50 1724088650 1.7910 2024-08-19 17:29:50 1724088590 1.7920 2024-08-19 17:28:50 1724088530 1.7985 2024-08-19 17:27:50 1724088470 1.8079 2024-08-19 17:26:50 1724088410 1.8111 2024-08-19 17:25:50 1724088350 1.8161 2024-08-19 17:24:50 1724088290 1.8091 2024-08-19 17:23:50 1724088230 1.7970 2024-08-19 17:22:50 1724088170 1.7883 2024-08-19 17:21:50 1724088110 1.7867 2024-08-19 17:20:50 1724088050 1.7904 2024-08-19 17:19:50 1724087990 1.7987 2024-08-19 17:18:50 1724087930 1.8104 2024-08-19 17:17:50 1724087870 1.8101 2024-08-19 17:16:50 1724087810 1.8109 2024-08-19 17:15:50 1724087750 1.8098 2024-08-19 17:14:50 1724087690 1.8117 2024-08-19 17:13:50 1724087630 1.8165 2024-08-19 17:12:50 1724087570 1.8118 2024-08-19 17:11:50 1724087510 1.8020 2024-08-19 17:10:50 1724087450 1.7947 2024-08-19 17:09:50 1724087390 1.7968 2024-08-19 17:08:50 1724087330 1.7995 2024-08-19 17:07:50 1724087270 1.8124 2024-08-19 17:06:50 1724087210 1.8080 2024-08-19 17:05:50 1724087150 1.8028 2024-08-19 17:04:50 1724087090 1.7975 2024-08-19 17:03:50 1724087030 1.7965 2024-08-19 17:02:50 1724086970 1.7937 2024-08-19 17:01:50 1724086910 1.7881 2024-08-19 17:00:50 1724086850 1.7840 2024-08-19 16:59:50 1724086790 1.7773 2024-08-19 16:58:50 1724086730 1.7866 2024-08-19 16:57:50 1724086670 1.7911 2024-08-19 16:56:50 1724086610 1.8011 2024-08-19 16:55:50 1724086550 1.8066 2024-08-19 16:54:50 1724086490 1.8127 2024-08-19 16:53:50 1724086430 1.8150 2024-08-19 16:52:50 1724086370 1.8172 2024-08-19 16:51:50 1724086310 1.8214 2024-08-19 16:50:50 1724086250 1.8282 2024-08-19 16:49:50 1724086190 1.8298 2024-08-19 16:48:50 1724086130 1.8193 2024-08-19 16:47:50 1724086070 1.8212 2024-08-19 16:46:50 1724086010 1.8191 2024-08-19 16:45:50 1724085950 1.8168 2024-08-19 16:44:50 1724085890 1.8116 2024-08-19 16:43:50 1724085830 1.8113 2024-08-19 16:42:50 1724085770 1.8074 2024-08-19 16:41:50 1724085710 1.8003 2024-08-19 16:40:50 1724085650 1.7926 2024-08-19 16:39:50 1724085590 1.7916 2024-08-19 16:38:50 1724085530 1.7949 2024-08-19 16:37:50 1724085470 1.7942 2024-08-19 16:36:50 1724085410 1.7925 2024-08-19 16:35:50 1724085350 1.7929 2024-08-19 16:34:50 1724085290 1.7968 2024-08-19 16:33:50 1724085230 1.8043 2024-08-19 16:32:50 1724085170 1.8134 2024-08-19 16:31:50 1724085110 1.8078 2024-08-19 16:30:50 1724085050 1.8029 2024-08-19 16:29:50 1724084990 1.8015 2024-08-19 16:28:50 1724084930 1.7972 2024-08-19 16:27:50 1724084870 1.7939 2024-08-19 16:26:50 1724084810 1.8000 2024-08-19 16:25:50 1724084750 1.8029 2024-08-19 16:24:50 1724084690 1.7998 2024-08-19 16:23:50 1724084630 1.7935 2024-08-19 16:22:50 1724084570 1.7935 2024-08-19 16:21:50 1724084510 1.7989 2024-08-19 16:20:50 1724084450 1.8078 2024-08-19 16:19:50 1724084390 1.8318 2024-08-19 16:18:50 1724084330 1.8306 2024-08-19 16:17:50 1724084270 1.8164 2024-08-19 16:16:50 1724084210 1.8085 2024-08-19 16:15:50 1724084150 1.7970 2024-08-19 16:14:50 1724084090 1.7853 2024-08-19 16:13:50 1724084030 1.7842 2024-08-19 16:12:50 1724083970 1.7878 2024-08-19 16:11:50 1724083910 1.8016 2024-08-19 16:10:50 1724083850 1.8129 2024-08-19 16:09:51 1724083791 1.8133 2024-08-19 16:08:50 1724083730 1.8085 2024-08-19 16:07:50 1724083670 1.8028 2024-08-19 16:06:50 1724083610 1.8016 2024-08-19 16:05:50 1724083550 1.8086 2024-08-19 16:04:50 1724083490 1.8077 2024-08-19 16:03:50 1724083430 1.8084 2024-08-19 16:02:50 1724083370 1.8143 2024-08-19 16:01:50 1724083310 1.8174 2024-08-19 16:00:50 1724083250 1.8157 2024-08-19 15:59:50 1724083190 1.8184 2024-08-19 15:58:50 1724083130 1.8123 2024-08-19 15:57:50 1724083070 1.8108 2024-08-19 15:56:50 1724083010 1.8083 2024-08-19 15:55:50 1724082950 1.8011 2024-08-19 15:54:50 1724082890 1.7999 2024-08-19 15:53:50 1724082830 1.7970 2024-08-19 15:52:50 1724082770 1.7911 2024-08-19 15:51:50 1724082710 1.7911 2024-08-19 15:50:50 1724082650 1.7911 2024-08-19 15:49:50 1724082590 1.7927 2024-08-19 15:48:50 1724082530 1.7948 2024-08-19 15:47:50 1724082470 1.8009 2024-08-19 15:46:50 1724082410 1.8092 2024-08-19 15:45:50 1724082350 1.8127 2024-08-19 15:44:50 1724082290 1.8097 2024-08-19 15:43:50 1724082230 1.8114 2024-08-19 15:42:50 1724082170 1.8055 2024-08-19 15:41:50 1724082110 1.8169 2024-08-19 15:40:50 1724082050 1.8091 2024-08-19 15:39:50 1724081990 1.8080 2024-08-19 15:38:50 1724081930 1.8004 2024-08-19 15:37:50 1724081870 1.7978 2024-08-19 15:36:50 1724081810 1.7932 2024-08-19 15:35:50 1724081750 1.7918 2024-08-19 15:34:50 1724081690 1.7900 2024-08-19 15:33:50 1724081630 1.7854 2024-08-19 15:32:50 1724081570 1.7835 2024-08-19 15:31:50 1724081510 1.7881 2024-08-19 15:30:50 1724081450 1.7932 2024-08-19 15:29:50 1724081390 1.8052 2024-08-19 15:28:50 1724081330 1.8198 2024-08-19 15:27:50 1724081270 1.8138 2024-08-19 15:26:50 1724081210 1.8155 2024-08-19 15:25:50 1724081150 1.8091 2024-08-19 15:24:50 1724081090 1.8081 2024-08-19 15:23:50 1724081030 1.8062 2024-08-19 15:22:50 1724080970 1.8118 2024-08-19 15:21:50 1724080910 1.8091 2024-08-19 15:20:50 1724080850 1.8045 2024-08-19 15:19:50 1724080790 1.8114 2024-08-19 15:18:50 1724080730 1.8036 2024-08-19 15:17:50 1724080670 1.8012 2024-08-19 15:16:50 1724080610 1.8076 2024-08-19 15:15:50 1724080550 1.8100 2024-08-19 15:14:50 1724080490 1.8143 2024-08-19 15:13:50 1724080430 1.8102 2024-08-19 15:12:50 1724080370 1.8113 2024-08-19 15:11:50 1724080310 1.8116 2024-08-19 15:10:50 1724080250 1.8088 2024-08-19 15:09:50 1724080190 1.8070 2024-08-19 15:08:50 1724080130 1.8082 2024-08-19 15:07:50 1724080070 1.8018 2024-08-19 15:06:50 1724080010 1.8021 2024-08-19 15:05:50 1724079950 1.8065 2024-08-19 15:04:50 1724079890 1.8023 2024-08-19 15:03:50 1724079830 1.7944 2024-08-19 15:02:50 1724079770 1.7942 2024-08-19 15:01:50 1724079710 1.8031 2024-08-19 15:00:50 1724079650 1.8058 2024-08-19 14:59:50 1724079590 1.8126 2024-08-19 14:58:50 1724079530 1.8110 2024-08-19 14:57:50 1724079470 1.8183 2024-08-19 14:56:50 1724079410 1.8209 2024-08-19 14:55:50 1724079350 1.8201 2024-08-19 14:54:50 1724079290 1.8138 2024-08-19 14:53:50 1724079230 1.8045 2024-08-19 14:52:50 1724079170 1.7986 2024-08-19 14:51:50 1724079110 1.7953 2024-08-19 14:50:50 1724079050 1.8015 2024-08-19 14:49:50 1724078990 1.7995 2024-08-19 14:48:50 1724078930 1.8071 2024-08-19 14:47:50 1724078870 1.8069 2024-08-19 14:46:50 1724078810 1.8014 2024-08-19 14:45:50 1724078750 1.8071 2024-08-19 14:44:50 1724078690 1.8095 2024-08-19 14:43:50 1724078630 1.8070 2024-08-19 14:42:50 1724078570 1.8084 2024-08-19 14:41:50 1724078510 1.8064 2024-08-19 14:40:50 1724078450 1.8126 2024-08-19 14:39:50 1724078390 1.8114 2024-08-19 14:38:50 1724078330 1.8168 2024-08-19 14:37:50 1724078270 1.8230 2024-08-19 14:36:50 1724078210 1.8149 2024-08-19 14:35:50 1724078150 1.8109 2024-08-19 14:34:50 1724078090 1.8111 2024-08-19 14:33:50 1724078030 1.8127 2024-08-19 14:32:50 1724077970 1.7956 2024-08-19 14:31:50 1724077910 1.7922 2024-08-19 14:30:50 1724077850 1.7915 2024-08-19 14:29:50 1724077790 1.8007 2024-08-19 14:28:50 1724077730 1.8121 2024-08-19 14:27:50 1724077670 1.8115 2024-08-19 14:26:50 1724077610 1.8010 2024-08-19 14:25:50 1724077550 1.8066 2024-08-19 14:24:50 1724077490 1.8125 2024-08-19 14:23:50 1724077430 1.8149 2024-08-19 14:22:50 1724077370 1.8236 2024-08-19 14:21:51 1724077311 1.8248 2024-08-19 14:20:50 1724077250 1.8004 2024-08-19 14:19:50 1724077190 1.7942 2024-08-19 14:18:50 1724077130 1.8009 2024-08-19 14:17:50 1724077070 1.8242 2024-08-19 14:16:50 1724077010 1.8204 2024-08-19 14:15:50 1724076950 1.8174 2024-08-19 14:14:50 1724076890 1.8135 2024-08-19 14:13:50 1724076830 1.8071 2024-08-19 14:12:50 1724076770 1.8068 2024-08-19 14:11:50 1724076710 1.8088 2024-08-19 14:10:50 1724076650 1.7990 2024-08-19 14:09:50 1724076590 1.8000 2024-08-19 14:08:50 1724076530 1.8016 2024-08-19 14:07:50 1724076470 1.8083 2024-08-19 14:06:50 1724076410 1.8117 2024-08-19 14:05:50 1724076350 1.8214 2024-08-19 14:04:50 1724076290 1.8119 2024-08-19 14:03:50 1724076230 1.8082 2024-08-19 14:02:50 1724076170 1.8094 2024-08-19 14:01:50 1724076110 1.8107 2024-08-19 14:00:50 1724076050 1.8097 2024-08-19 13:59:50 1724075990 1.8141 2024-08-19 13:58:50 1724075930 1.8167 2024-08-19 13:57:50 1724075870 1.8047 2024-08-19 13:56:50 1724075810 1.7935 2024-08-19 13:55:50 1724075750 1.7875 2024-08-19 13:54:50 1724075690 1.7859 2024-08-19 13:53:50 1724075630 1.7895 2024-08-19 13:52:50 1724075570 1.7934 2024-08-19 13:51:50 1724075510 1.8094 2024-08-19 13:50:50 1724075450 1.8184 2024-08-19 13:49:50 1724075390 1.8274 2024-08-19 13:48:50 1724075330 1.8293 2024-08-19 13:47:50 1724075270 1.8267 2024-08-19 13:46:50 1724075210 1.8250 2024-08-19 13:45:50 1724075150 1.8256 2024-08-19 13:44:50 1724075090 1.8206 2024-08-19 13:43:50 1724075030 1.8204 2024-08-19 13:42:50 1724074970 1.8076 2024-08-19 13:41:50 1724074910 1.7969 2024-08-19 13:40:50 1724074850 1.7949 2024-08-19 13:39:50 1724074790 1.7916 2024-08-19 13:38:50 1724074730 1.7894 2024-08-19 13:37:50 1724074670 1.7935 2024-08-19 13:36:50 1724074610 1.7904 2024-08-19 13:35:50 1724074550 1.7865 2024-08-19 13:34:50 1724074490 1.7935 2024-08-19 13:33:50 1724074430 1.8037 2024-08-19 13:32:50 1724074370 1.7993 2024-08-19 13:31:50 1724074310 1.8097 2024-08-19 13:30:50 1724074250 1.8119 2024-08-19 13:29:50 1724074190 1.8077 2024-08-19 13:28:50 1724074130 1.8119 2024-08-19 13:27:50 1724074070 1.8024 2024-08-19 13:26:50 1724074010 1.7983 2024-08-19 13:25:50 1724073950 1.8053 2024-08-19 13:24:50 1724073890 1.8173 2024-08-19 13:23:50 1724073830 1.8228 2024-08-19 13:22:50 1724073770 1.8256 2024-08-19 13:21:50 1724073710 1.8183 2024-08-19 13:20:50 1724073650 1.8085 2024-08-19 13:19:50 1724073590 1.7986 2024-08-19 13:18:50 1724073530 1.7981 2024-08-19 13:17:50 1724073470 1.8020 2024-08-19 13:16:50 1724073410 1.7944 2024-08-19 13:15:50 1724073350 1.8122 2024-08-19 13:14:50 1724073290 1.8261 2024-08-19 13:13:50 1724073230 1.8142 2024-08-19 13:12:50 1724073170 1.8127 2024-08-19 13:11:50 1724073110 1.8117 2024-08-19 13:10:50 1724073050 1.8070 2024-08-19 13:09:50 1724072990 1.8068 2024-08-19 13:08:50 1724072930 1.8116 2024-08-19 13:07:50 1724072870 1.8109 2024-08-19 13:06:50 1724072810 1.8191 2024-08-19 13:05:50 1724072750 1.8189 2024-08-19 13:04:50 1724072690 1.8069 2024-08-19 13:03:50 1724072630 1.8013 2024-08-19 13:02:50 1724072570 1.7927 2024-08-19 13:01:50 1724072510 1.7871 2024-08-19 13:00:50 1724072450 1.7850 2024-08-19 12:59:50 1724072390 1.7939 2024-08-19 12:58:50 1724072330 1.8008 2024-08-19 12:57:50 1724072270 1.8032 2024-08-19 12:56:50 1724072210 1.8065 2024-08-19 12:55:50 1724072150 1.8083 2024-08-19 12:54:50 1724072090 1.8135 2024-08-19 12:53:50 1724072030 1.8115 2024-08-19 12:52:50 1724071970 1.8148 2024-08-19 12:51:50 1724071910 1.8136 2024-08-19 12:50:50 1724071850 1.8118 2024-08-19 12:49:50 1724071790 1.8108 2024-08-19 12:48:50 1724071730 1.8076 2024-08-19 12:47:50 1724071670 1.8059 2024-08-19 12:46:50 1724071610 1.8055 2024-08-19 12:45:50 1724071550 1.8096 2024-08-19 12:44:50 1724071490 1.8151 2024-08-19 12:43:50 1724071430 1.8131 2024-08-19 12:42:50 1724071370 1.8034 2024-08-19 12:41:50 1724071310 1.8013 2024-08-19 12:40:50 1724071250 1.8035 2024-08-19 12:39:50 1724071190 1.8007 2024-08-19 12:38:50 1724071130 1.8000 2024-08-19 12:37:50 1724071070 1.7980 2024-08-19 12:36:50 1724071010 1.8118 2024-08-19 12:35:50 1724070950 1.8220 2024-08-19 12:34:50 1724070890 1.8183 2024-08-19 12:33:50 1724070830 1.8187 2024-08-19 12:32:50 1724070770 1.8091 2024-08-19 12:31:50 1724070710 1.7987 2024-08-19 12:30:50 1724070650 1.7894 2024-08-19 12:29:50 1724070590 1.7913 2024-08-19 12:28:50 1724070530 1.7907 2024-08-19 12:27:50 1724070470 1.7919 2024-08-19 12:26:50 1724070410 1.8013 2024-08-19 12:25:50 1724070350 1.8065 2024-08-19 12:24:50 1724070290 1.8101 2024-08-19 12:23:50 1724070230 1.8089 2024-08-19 12:22:50 1724070170 1.8023 2024-08-19 12:21:50 1724070110 1.8041 2024-08-19 12:20:50 1724070050 1.8134 2024-08-19 12:19:50 1724069990 1.8132 2024-08-19 12:18:50 1724069930 1.7991 2024-08-19 12:17:50 1724069870 1.8035 2024-08-19 12:16:50 1724069810 1.8048 2024-08-19 12:15:50 1724069750 1.8109 2024-08-19 12:14:50 1724069690 1.8041 2024-08-19 12:13:50 1724069630 1.8021 2024-08-19 12:12:50 1724069570 1.7986 2024-08-19 12:11:50 1724069510 1.7921 2024-08-19 12:10:50 1724069450 1.7900 2024-08-19 12:09:50 1724069390 1.7944 2024-08-19 12:08:50 1724069330 1.8007 2024-08-19 12:07:50 1724069270 1.7982 2024-08-19 12:06:50 1724069210 1.8013 2024-08-19 12:05:50 1724069150 1.8004 2024-08-19 12:04:50 1724069090 1.7965 2024-08-19 12:03:50 1724069030 1.8090 2024-08-19 12:02:50 1724068970 1.8095 2024-08-19 12:01:50 1724068910 1.8018 2024-08-19 12:00:50 1724068850 1.8011 2024-08-19 11:59:50 1724068790 1.7997 2024-08-19 11:58:50 1724068730 1.8068 2024-08-19 11:57:50 1724068670 1.8082 2024-08-19 11:56:50 1724068610 1.8080 2024-08-19 11:55:50 1724068550 1.8101 2024-08-19 11:54:50 1724068490 1.8118 2024-08-19 11:53:50 1724068430 1.8070 2024-08-19 11:52:50 1724068370 1.8106 2024-08-19 11:51:50 1724068310 1.8139 2024-08-19 11:50:50 1724068250 1.8044 2024-08-19 11:49:50 1724068190 1.7999 2024-08-19 11:48:50 1724068130 1.7993 2024-08-19 11:47:50 1724068070 1.8036 2024-08-19 11:46:50 1724068010 1.8138 2024-08-19 11:45:50 1724067950 1.8166 2024-08-19 11:44:50 1724067890 1.8137 2024-08-19 11:43:50 1724067830 1.8054 2024-08-19 11:42:50 1724067770 1.8075 2024-08-19 11:41:50 1724067710 1.8084 2024-08-19 11:40:50 1724067650 1.8026 2024-08-19 11:39:50 1724067590 1.7962 2024-08-19 11:38:50 1724067530 1.7879 2024-08-19 11:37:50 1724067470 1.7887 2024-08-19 11:36:50 1724067410 1.7914 2024-08-19 11:35:50 1724067350 1.7928 2024-08-19 11:34:50 1724067290 1.7966 2024-08-19 11:33:50 1724067230 1.7984 2024-08-19 11:32:50 1724067170 1.8009 2024-08-19 11:31:50 1724067110 1.8044 2024-08-19 11:30:50 1724067050 1.8136 2024-08-19 11:29:50 1724066990 1.8072 2024-08-19 11:28:50 1724066930 1.8069 2024-08-19 11:27:50 1724066870 1.8109 2024-08-19 11:26:50 1724066810 1.8175 2024-08-19 11:25:50 1724066750 1.8134 2024-08-19 11:24:50 1724066690 1.8142 2024-08-19 11:23:50 1724066630 1.8123 2024-08-19 11:22:50 1724066570 1.8120 2024-08-19 11:21:50 1724066510 1.8084 2024-08-19 11:20:50 1724066450 1.8065 2024-08-19 11:19:50 1724066390 1.8029 2024-08-19 11:18:50 1724066330 1.7998 2024-08-19 11:17:50 1724066270 1.7961 2024-08-19 11:16:50 1724066210 1.7887 2024-08-19 11:15:50 1724066150 1.7865 2024-08-19 11:14:50 1724066090 1.7903 2024-08-19 11:13:50 1724066030 1.7918 2024-08-19 11:12:50 1724065970 1.7879 2024-08-19 11:11:50 1724065910 1.7916 2024-08-19 11:10:50 1724065850 1.7971 2024-08-19 11:09:50 1724065790 1.7944 2024-08-19 11:08:50 1724065730 1.7999 2024-08-19 11:07:50 1724065670 1.8066 2024-08-19 11:06:50 1724065610 1.8098 2024-08-19 11:05:50 1724065550 1.8122 2024-08-19 11:04:50 1724065490 1.8025 2024-08-19 11:03:50 1724065430 1.7897 2024-08-19 11:02:50 1724065370 1.7899 2024-08-19 11:01:50 1724065310 1.8031 2024-08-19 11:00:50 1724065250 1.8066 2024-08-19 10:59:50 1724065190 1.8063 2024-08-19 10:58:50 1724065130 1.8012 2024-08-19 10:57:50 1724065070 1.7918 2024-08-19 10:56:50 1724065010 1.7986 2024-08-19 10:55:50 1724064950 1.7941 2024-08-19 10:54:50 1724064890 1.7947 2024-08-19 10:53:50 1724064830 1.7955 2024-08-19 10:52:50 1724064770 1.8063 2024-08-19 10:51:50 1724064710 1.8219 2024-08-19 10:50:50 1724064650 1.8138 2024-08-19 10:49:50 1724064590 1.8051 2024-08-19 10:48:50 1724064530 1.8004 2024-08-19 10:47:50 1724064470 1.7933 2024-08-19 10:46:50 1724064410 1.7935 2024-08-19 10:45:50 1724064350 1.8002 2024-08-19 10:44:50 1724064290 1.7949 2024-08-19 10:43:50 1724064230 1.8066 2024-08-19 10:42:50 1724064170 1.8070 2024-08-19 10:41:50 1724064110 1.8138 2024-08-19 10:40:50 1724064050 1.8156 2024-08-19 10:39:50 1724063990 1.8067 2024-08-19 10:38:50 1724063930 1.8067 2024-08-19 10:37:50 1724063870 1.8124 2024-08-19 10:36:50 1724063810 1.8101 2024-08-19 10:35:50 1724063750 1.8029 2024-08-19 10:34:50 1724063690 1.7967 2024-08-19 10:33:50 1724063630 1.7928 2024-08-19 10:32:50 1724063570 1.7924 2024-08-19 10:31:50 1724063510 1.7956 2024-08-19 10:30:50 1724063450 1.8027 2024-08-19 10:29:50 1724063390 1.7970 2024-08-19 10:28:50 1724063330 1.7967 2024-08-19 10:27:50 1724063270 1.7912 2024-08-19 10:26:50 1724063210 1.7943 2024-08-19 10:25:50 1724063150 1.7980 2024-08-19 10:24:50 1724063090 1.7935 2024-08-19 10:23:50 1724063030 1.7940 2024-08-19 10:22:50 1724062970 1.7984 2024-08-19 10:21:50 1724062910 1.7987 2024-08-19 10:20:50 1724062850 1.7970 2024-08-19 10:19:50 1724062790 1.8025 2024-08-19 10:18:50 1724062730 1.8081 2024-08-19 10:17:50 1724062670 1.8146 2024-08-19 10:16:50 1724062610 1.8199 2024-08-19 10:15:50 1724062550 1.8143 2024-08-19 10:14:50 1724062490 1.8051 2024-08-19 10:13:50 1724062430 1.8054 2024-08-19 10:12:50 1724062370 1.8106 2024-08-19 10:11:50 1724062310 1.8190 2024-08-19 10:10:50 1724062250 1.8147 2024-08-19 10:09:50 1724062190 1.8064 2024-08-19 10:08:50 1724062130 1.8100 2024-08-19 10:07:50 1724062070 1.8061 2024-08-19 10:06:50 1724062010 1.8029 2024-08-19 10:05:50 1724061950 1.7950 2024-08-19 10:04:50 1724061890 1.7892 2024-08-19 10:03:50 1724061830 1.7959 2024-08-19 10:02:50 1724061770 1.7896 2024-08-19 10:01:50 1724061710 1.7882 2024-08-19 10:00:50 1724061650 1.7897 2024-08-19 09:59:50 1724061590 1.7955 2024-08-19 09:58:50 1724061530 1.7973 2024-08-19 09:57:50 1724061470 1.7968 2024-08-19 09:56:50 1724061410 1.7992 2024-08-19 09:55:50 1724061350 1.8009 2024-08-19 09:54:50 1724061290 1.8002 2024-08-19 09:53:50 1724061230 1.7970 2024-08-19 09:52:50 1724061170 1.8004 2024-08-19 09:51:50 1724061110 1.8041 2024-08-19 09:50:50 1724061050 1.8079 2024-08-19 09:49:50 1724060990 1.8101 2024-08-19 09:48:50 1724060930 1.8092 2024-08-19 09:47:50 1724060870 1.8106 2024-08-19 09:46:50 1724060810 1.8081 2024-08-19 09:45:51 1724060751 1.8030 2024-08-19 09:44:50 1724060690 1.7977 2024-08-19 09:43:50 1724060630 1.7901 2024-08-19 09:42:50 1724060570 1.7904 2024-08-19 09:41:50 1724060510 1.7887 2024-08-19 09:40:50 1724060450 1.7906 2024-08-19 09:39:50 1724060390 1.7873 2024-08-19 09:38:50 1724060330 1.7907 2024-08-19 09:37:50 1724060270 1.8060 2024-08-19 09:36:50 1724060210 1.8116 2024-08-19 09:35:50 1724060150 1.8113 2024-08-19 09:34:50 1724060090 1.8023 2024-08-19 09:33:50 1724060030 1.7979 2024-08-19 09:32:50 1724059970 1.8003 2024-08-19 09:31:50 1724059910 1.8043 2024-08-19 09:30:50 1724059850 1.8067 2024-08-19 09:29:50 1724059790 1.8153 2024-08-19 09:28:50 1724059730 1.8204 2024-08-19 09:27:50 1724059670 1.8222 2024-08-19 09:26:50 1724059610 1.8144 2024-08-19 09:25:50 1724059550 1.8140 2024-08-19 09:24:50 1724059490 1.8089 2024-08-19 09:23:50 1724059430 1.8079 2024-08-19 09:22:50 1724059370 1.8098 2024-08-19 09:21:50 1724059310 1.8054 2024-08-19 09:20:50 1724059250 1.7991 2024-08-19 09:19:50 1724059190 1.7944 2024-08-19 09:18:50 1724059130 1.7873 2024-08-19 09:17:50 1724059070 1.7869 2024-08-19 09:16:50 1724059010 1.7848 2024-08-19 09:15:50 1724058950 1.7955 2024-08-19 09:14:50 1724058890 1.8025 2024-08-19 09:13:50 1724058830 1.8023 2024-08-19 09:12:50 1724058770 1.8067 2024-08-19 09:11:50 1724058710 1.8044 2024-08-19 09:10:50 1724058650 1.7945 2024-08-19 09:09:50 1724058590 1.7838 2024-08-19 09:08:50 1724058530 1.7889 2024-08-19 09:07:50 1724058470 1.7936 2024-08-19 09:06:50 1724058410 1.7942 2024-08-19 09:05:50 1724058350 1.7982 2024-08-19 09:04:50 1724058290 1.8006 2024-08-19 09:03:50 1724058230 1.8001 2024-08-19 09:02:50 1724058170 1.7997 2024-08-19 09:01:50 1724058110 1.8040 2024-08-19 09:00:50 1724058050 1.8062 2024-08-19 08:59:50 1724057990 1.8042 2024-08-19 08:58:50 1724057930 1.8042 2024-08-19 08:57:50 1724057870 1.8054 2024-08-19 08:56:50 1724057810 1.8084 2024-08-19 08:55:50 1724057750 1.8055 2024-08-19 08:54:50 1724057690 1.8020 2024-08-19 08:53:50 1724057630 1.8047 2024-08-19 08:52:50 1724057570 1.8049 2024-08-19 08:51:50 1724057510 1.8056 2024-08-19 08:50:50 1724057450 1.7951 2024-08-19 08:49:50 1724057390 1.7888 2024-08-19 08:48:50 1724057330 1.7880 2024-08-19 08:47:50 1724057270 1.7954 2024-08-19 08:46:50 1724057210 1.8017 2024-08-19 08:45:50 1724057150 1.8100 2024-08-19 08:44:50 1724057090 1.8125 2024-08-19 08:43:50 1724057030 1.8203 2024-08-19 08:42:50 1724056970 1.8190 2024-08-19 08:41:50 1724056910 1.7898 2024-08-19 08:40:50 1724056850 1.7873 2024-08-19 08:39:50 1724056790 1.7924 2024-08-19 08:38:50 1724056730 1.7986 2024-08-19 08:37:50 1724056670 1.7963 2024-08-19 08:36:50 1724056610 1.7997 2024-08-19 08:35:50 1724056550 1.7992 2024-08-19 08:34:50 1724056490 1.8032 2024-08-19 08:33:50 1724056430 1.8089 2024-08-19 08:32:50 1724056370 1.8111 2024-08-19 08:31:50 1724056310 1.8112 2024-08-19 08:30:50 1724056250 1.8096 2024-08-19 08:29:50 1724056190 1.8014 2024-08-19 08:28:50 1724056130 1.7872 2024-08-19 08:27:50 1724056070 1.7974 2024-08-19 08:26:50 1724056010 1.7986 2024-08-19 08:25:50 1724055950 1.7973 2024-08-19 08:24:50 1724055890 1.7928 2024-08-19 08:23:50 1724055830 1.7904 2024-08-19 08:22:50 1724055770 1.7862 2024-08-19 08:21:50 1724055710 1.7894 2024-08-19 08:20:50 1724055650 1.7956 2024-08-19 08:19:50 1724055590 1.8025 2024-08-19 08:18:50 1724055530 1.8056 2024-08-19 08:17:50 1724055470 1.8109 2024-08-19 08:16:50 1724055410 1.8147 2024-08-19 08:15:50 1724055350 1.8152 2024-08-19 08:14:50 1724055290 1.8074 2024-08-19 08:13:50 1724055230 1.8014 2024-08-19 08:12:50 1724055170 1.8040 2024-08-19 08:11:50 1724055110 1.8096 2024-08-19 08:10:50 1724055050 1.7968 2024-08-19 08:09:50 1724054990 1.8035 2024-08-19 08:08:50 1724054930 1.7946 2024-08-19 08:07:50 1724054870 1.7919 2024-08-19 08:06:50 1724054810 1.7904 2024-08-19 08:05:50 1724054750 1.8048 2024-08-19 08:04:50 1724054690 1.8100 2024-08-19 08:03:50 1724054630 1.8058 2024-08-19 08:02:50 1724054570 1.7992 2024-08-19 08:01:50 1724054510 1.7907 2024-08-19 08:00:50 1724054450 1.7913 2024-08-19 07:59:50 1724054390 1.7954 2024-08-19 07:58:50 1724054330 1.8000 2024-08-19 07:57:50 1724054270 1.7999 2024-08-19 07:56:50 1724054210 1.7977 2024-08-19 07:55:50 1724054150 1.8008 2024-08-19 07:54:50 1724054090 1.8078 2024-08-19 07:53:50 1724054030 1.8081 2024-08-19 07:52:50 1724053970 1.8046 2024-08-19 07:51:50 1724053910 1.7949 2024-08-19 07:50:50 1724053850 1.8004 2024-08-19 07:49:50 1724053790 1.8071 2024-08-19 07:48:50 1724053730 1.8099 2024-08-19 07:47:50 1724053670 1.8072 2024-08-19 07:46:51 1724053611 1.8046 2024-08-19 07:45:50 1724053550 1.8034 2024-08-19 07:44:50 1724053490 1.8077 2024-08-19 07:43:50 1724053430 1.8085 2024-08-19 07:42:50 1724053370 1.7999 2024-08-19 07:41:50 1724053310 1.8002 2024-08-19 07:40:50 1724053250 1.7938 2024-08-19 07:39:50 1724053190 1.8042 2024-08-19 07:38:50 1724053130 1.8075 2024-08-19 07:37:50 1724053070 1.8016 2024-08-19 07:36:50 1724053010 1.7979 2024-08-19 07:35:50 1724052950 1.8023 2024-08-19 07:34:50 1724052890 1.8021 2024-08-19 07:33:50 1724052830 1.8062 2024-08-19 07:32:50 1724052770 1.8130 2024-08-19 07:31:50 1724052710 1.8181 2024-08-19 07:30:50 1724052650 1.8212 2024-08-19 07:29:50 1724052590 1.8127 2024-08-19 07:28:50 1724052530 1.8072 2024-08-19 07:27:50 1724052470 1.8011 2024-08-19 07:26:50 1724052410 1.8016 2024-08-19 07:25:50 1724052350 1.7992 2024-08-19 07:24:50 1724052290 1.7933 2024-08-19 07:23:50 1724052230 1.7872 2024-08-19 07:22:50 1724052170 1.7833 2024-08-19 07:21:50 1724052110 1.7907 2024-08-19 07:20:50 1724052050 1.7941 2024-08-19 07:19:50 1724051990 1.7975 2024-08-19 07:18:50 1724051930 1.7998 2024-08-19 07:17:50 1724051870 1.8048 2024-08-19 07:16:50 1724051810 1.8070 2024-08-19 07:15:50 1724051750 1.8118 2024-08-19 07:14:50 1724051690 1.8234 2024-08-19 07:13:50 1724051630 1.8187 2024-08-19 07:12:50 1724051570 1.8087 2024-08-19 07:11:50 1724051510 1.8116 2024-08-19 07:10:50 1724051450 1.8035 2024-08-19 07:09:50 1724051390 1.8027 2024-08-19 07:08:50 1724051330 1.7992 2024-08-19 07:07:50 1724051270 1.8013 2024-08-19 07:06:50 1724051210 1.7997 2024-08-19 07:05:50 1724051150 1.7907 2024-08-19 07:04:50 1724051090 1.7815 2024-08-19 07:03:50 1724051030 1.7835 2024-08-19 07:02:50 1724050970 1.7875 2024-08-19 07:01:50 1724050910 1.7914 2024-08-19 07:00:50 1724050850 1.7951 2024-08-19 06:59:50 1724050790 1.7986 2024-08-19 06:58:50 1724050730 1.8027 2024-08-19 06:57:50 1724050670 1.7960 2024-08-19 06:56:50 1724050610 1.8053 2024-08-19 06:55:50 1724050550 1.8064 2024-08-19 06:54:50 1724050490 1.8084 2024-08-19 06:53:50 1724050430 1.8167 2024-08-19 06:52:50 1724050370 1.8115 2024-08-19 06:51:50 1724050310 1.8100 2024-08-19 06:50:50 1724050250 1.8165 2024-08-19 06:49:50 1724050190 1.8174 2024-08-19 06:48:50 1724050130 1.8154 2024-08-19 06:47:50 1724050070 1.8016 2024-08-19 06:46:50 1724050010 1.8074 2024-08-19 06:45:50 1724049950 1.8009 2024-08-19 06:44:50 1724049890 1.8003 2024-08-19 06:43:50 1724049830 1.8012 2024-08-19 06:42:50 1724049770 1.7953 2024-08-19 06:41:50 1724049710 1.7880 2024-08-19 06:40:50 1724049650 1.7912 2024-08-19 06:39:50 1724049590 1.7942 2024-08-19 06:38:50 1724049530 1.8028 2024-08-19 06:37:50 1724049470 1.7980 2024-08-19 06:36:50 1724049410 1.7947 2024-08-19 06:35:50 1724049350 1.8013 2024-08-19 06:34:50 1724049290 1.8036 2024-08-19 06:33:50 1724049230 1.8065 2024-08-19 06:32:50 1724049170 1.8091 2024-08-19 06:31:50 1724049110 1.8088 2024-08-19 06:30:50 1724049050 1.8059 2024-08-19 06:29:50 1724048990 1.8003 2024-08-19 06:28:50 1724048930 1.8073 2024-08-19 06:27:50 1724048870 1.8105 2024-08-19 06:26:50 1724048810 1.8120 2024-08-19 06:25:50 1724048750 1.8078 2024-08-19 06:24:50 1724048690 1.7976 2024-08-19 06:23:50 1724048630 1.8017 2024-08-19 06:22:50 1724048570 1.8071 2024-08-19 06:21:50 1724048510 1.8102 2024-08-19 06:20:50 1724048450 1.8069 2024-08-19 06:19:50 1724048390 1.8020 2024-08-19 06:18:50 1724048330 1.8069 2024-08-19 06:17:50 1724048270 1.8006 2024-08-19 06:16:50 1724048210 1.8009 2024-08-19 06:15:50 1724048150 1.8054 2024-08-19 06:14:50 1724048090 1.8035 2024-08-19 06:13:50 1724048030 1.8001 2024-08-19 06:12:50 1724047970 1.7970 2024-08-19 06:11:50 1724047910 1.8058 2024-08-19 06:10:50 1724047850 1.8158 2024-08-19 06:09:50 1724047790 1.8173 2024-08-19 06:08:50 1724047730 1.8043 2024-08-19 06:07:50 1724047670 1.7948 2024-08-19 06:06:50 1724047610 1.7992 2024-08-19 06:05:50 1724047550 1.8044 2024-08-19 06:04:50 1724047490 1.8035 2024-08-19 06:03:50 1724047430 1.8033 2024-08-19 06:02:50 1724047370 1.7991 2024-08-19 06:01:50 1724047310 1.7921 2024-08-19 06:00:50 1724047250 1.7947 2024-08-19 05:59:50 1724047190 1.8015 2024-08-19 05:58:50 1724047130 1.8141 2024-08-19 05:57:50 1724047070 1.8085 2024-08-19 05:56:50 1724047010 1.8074 2024-08-19 05:55:50 1724046950 1.8133 2024-08-19 05:54:50 1724046890 1.8211 2024-08-19 05:53:50 1724046830 1.8145 2024-08-19 05:52:50 1724046770 1.8022 2024-08-19 05:51:50 1724046710 1.7950 2024-08-19 05:50:50 1724046650 1.7867 2024-08-19 05:49:50 1724046590 1.7866 2024-08-19 05:48:50 1724046530 1.7846 2024-08-19 05:47:50 1724046470 1.7879 2024-08-19 05:46:50 1724046410 1.8081 2024-08-19 05:45:50 1724046350 1.8131 2024-08-19 05:44:50 1724046290 1.8232 2024-08-19 05:43:50 1724046230 1.8153 2024-08-19 05:42:50 1724046170 1.8105 2024-08-19 05:41:50 1724046110 1.8208 2024-08-19 05:40:50 1724046050 1.8224 2024-08-19 05:39:50 1724045990 1.8216 2024-08-19 05:38:50 1724045930 1.8143 2024-08-19 05:37:50 1724045870 1.8077 2024-08-19 05:36:50 1724045810 1.8077 2024-08-19 05:35:50 1724045750 1.8104 2024-08-19 05:34:50 1724045690 1.8086 2024-08-19 05:33:50 1724045630 1.8033 2024-08-19 05:32:50 1724045570 1.7983 2024-08-19 05:31:50 1724045510 1.7996 2024-08-19 05:30:50 1724045450 1.8057 2024-08-19 05:29:50 1724045390 1.8060 2024-08-19 05:28:50 1724045330 1.7947 2024-08-19 05:27:50 1724045270 1.7891 2024-08-19 05:26:50 1724045210 1.7899 2024-08-19 05:25:50 1724045150 1.7958 2024-08-19 05:24:50 1724045090 1.7950 2024-08-19 05:23:50 1724045030 1.7970 2024-08-19 05:22:50 1724044970 1.8023 2024-08-19 05:21:50 1724044910 1.8133 2024-08-19 05:20:50 1724044850 1.8149 2024-08-19 05:19:50 1724044790 1.8082 2024-08-19 05:18:50 1724044730 1.8031 2024-08-19 05:17:50 1724044670 1.8025 2024-08-19 05:16:50 1724044610 1.8002 2024-08-19 05:15:50 1724044550 1.8081 2024-08-19 05:14:50 1724044490 1.8067 2024-08-19 05:13:50 1724044430 1.8024 2024-08-19 05:12:50 1724044370 1.8081 2024-08-19 05:11:50 1724044310 1.8196 2024-08-19 05:10:50 1724044250 1.8175 2024-08-19 05:09:50 1724044190 1.8083 2024-08-19 05:08:50 1724044130 1.8034 2024-08-19 05:07:50 1724044070 1.7923 2024-08-19 05:06:50 1724044010 1.7891 2024-08-19 05:05:50 1724043950 1.7878 2024-08-19 05:04:50 1724043890 1.7887 2024-08-19 05:03:50 1724043830 1.7891 2024-08-19 05:02:50 1724043770 1.7892 2024-08-19 05:01:50 1724043710 1.7871 2024-08-19 05:00:50 1724043650 1.8014 2024-08-19 04:59:50 1724043590 1.8049 2024-08-19 04:58:50 1724043530 1.8138 2024-08-19 04:57:50 1724043470 1.8135 2024-08-19 04:56:50 1724043410 1.8080 2024-08-19 04:55:50 1724043350 1.8101 2024-08-19 04:54:50 1724043290 1.8205 2024-08-19 04:53:50 1724043230 1.8299 2024-08-19 04:52:50 1724043170 1.8257 2024-08-19 04:51:50 1724043110 1.8177 2024-08-19 04:50:50 1724043050 1.8084 2024-08-19 04:49:50 1724042990 1.8029 2024-08-19 04:48:50 1724042930 1.8000 2024-08-19 04:47:50 1724042870 1.7992 2024-08-19 04:46:50 1724042810 1.8017 2024-08-19 04:45:50 1724042750 1.8085 2024-08-19 04:44:50 1724042690 1.8136 2024-08-19 04:43:50 1724042630 1.8102 2024-08-19 04:42:50 1724042570 1.8043 2024-08-19 04:41:50 1724042510 1.8034 2024-08-19 04:40:50 1724042450 1.8003 2024-08-19 04:39:50 1724042390 1.8006 2024-08-19 04:38:50 1724042330 1.8000 2024-08-19 04:37:50 1724042270 1.7942 2024-08-19 04:36:50 1724042210 1.7956 2024-08-19 04:35:50 1724042150 1.8081 2024-08-19 04:34:50 1724042090 1.8106 2024-08-19 04:33:50 1724042030 1.8127 2024-08-19 04:32:50 1724041970 1.8107 2024-08-19 04:31:50 1724041910 1.8177 2024-08-19 04:30:50 1724041850 1.8150 2024-08-19 04:29:50 1724041790 1.8130 2024-08-19 04:28:50 1724041730 1.8115 2024-08-19 04:27:50 1724041670 1.8067 2024-08-19 04:26:50 1724041610 1.8049 2024-08-19 04:25:50 1724041550 1.8050 2024-08-19 04:24:50 1724041490 1.8044 2024-08-19 04:23:50 1724041430 1.8095 2024-08-19 04:22:50 1724041370 1.8018 2024-08-19 04:21:50 1724041310 1.8004 2024-08-19 04:20:50 1724041250 1.7977 2024-08-19 04:19:50 1724041190 1.8005 2024-08-19 04:18:50 1724041130 1.7995 2024-08-19 04:17:50 1724041070 1.7976 2024-08-19 04:16:50 1724041010 1.7991 2024-08-19 04:15:50 1724040950 1.8082 2024-08-19 04:14:50 1724040890 1.8124 2024-08-19 04:13:50 1724040830 1.8064 2024-08-19 04:12:50 1724040770 1.8088 2024-08-19 04:11:50 1724040710 1.8134 2024-08-19 04:10:50 1724040650 1.8165 2024-08-19 04:09:50 1724040590 1.8188 2024-08-19 04:08:50 1724040530 1.8122 2024-08-19 04:07:50 1724040470 1.8015 2024-08-19 04:06:50 1724040410 1.7913 2024-08-19 04:05:50 1724040350 1.7963 2024-08-19 04:04:50 1724040290 1.8019 2024-08-19 04:03:50 1724040230 1.8040 2024-08-19 04:02:50 1724040170 1.8057 2024-08-19 04:01:50 1724040110 1.8138 2024-08-19 04:00:50 1724040050 1.8151 2024-08-19 03:59:50 1724039990 1.8184 2024-08-19 03:58:50 1724039930 1.8130 2024-08-19 03:57:50 1724039870 1.8152 2024-08-19 03:56:50 1724039810 1.8145 2024-08-19 03:55:50 1724039750 1.8245 2024-08-19 03:54:50 1724039690 1.8114 2024-08-19 03:53:50 1724039630 1.8087 2024-08-19 03:52:50 1724039570 1.8116 2024-08-19 03:51:50 1724039510 1.8081 2024-08-19 03:50:50 1724039450 1.7999 2024-08-19 03:49:50 1724039390 1.7898 2024-08-19 03:48:50 1724039330 1.7827 2024-08-19 03:47:50 1724039270 1.7841 2024-08-19 03:46:50 1724039210 1.7958 2024-08-19 03:45:50 1724039150 1.7900 2024-08-19 03:44:50 1724039090 1.7887 2024-08-19 03:43:50 1724039030 1.8005 2024-08-19 03:42:50 1724038970 1.8027 2024-08-19 03:41:50 1724038910 1.8018 2024-08-19 03:40:50 1724038850 1.8049 2024-08-19 03:39:50 1724038790 1.8099 2024-08-19 03:38:50 1724038730 1.8193 2024-08-19 03:37:50 1724038670 1.8187 2024-08-19 03:36:50 1724038610 1.8182 2024-08-19 03:35:50 1724038550 1.8091 2024-08-19 03:34:50 1724038490 1.8066 2024-08-19 03:33:50 1724038430 1.8053 2024-08-19 03:32:50 1724038370 1.8043 2024-08-19 03:31:50 1724038310 1.7994 2024-08-19 03:30:50 1724038250 1.7951 2024-08-19 03:29:50 1724038190 1.7975 2024-08-19 03:28:50 1724038130 1.8023 2024-08-19 03:27:50 1724038070 1.8111 2024-08-19 03:26:50 1724038010 1.8142 2024-08-19 03:25:50 1724037950 1.8090 2024-08-19 03:24:50 1724037890 1.8127 2024-08-19 03:23:50 1724037830 1.8164 2024-08-19 03:22:50 1724037770 1.8090 2024-08-19 03:21:50 1724037710 1.8093 2024-08-19 03:20:50 1724037650 1.8054 2024-08-19 03:19:50 1724037590 1.8065 2024-08-19 03:18:50 1724037530 1.8070 2024-08-19 03:17:50 1724037470 1.8139 2024-08-19 03:16:50 1724037410 1.8119 2024-08-19 03:15:50 1724037350 1.8170 2024-08-19 03:14:50 1724037290 1.8001 2024-08-19 03:13:50 1724037230 1.7958 2024-08-19 03:12:50 1724037170 1.8019 2024-08-19 03:11:51 1724037111 1.8099 2024-08-19 03:10:50 1724037050 1.8163 2024-08-19 03:09:50 1724036990 1.8102 2024-08-19 03:08:50 1724036930 1.8034 2024-08-19 03:07:50 1724036870 1.8058 2024-08-19 03:06:50 1724036810 1.8106 2024-08-19 03:05:50 1724036750 1.8151 2024-08-19 03:04:50 1724036690 1.8128 2024-08-19 03:03:50 1724036630 1.8052 2024-08-19 03:02:50 1724036570 1.8053 2024-08-19 03:01:50 1724036510 1.8055 2024-08-19 03:00:50 1724036450 1.8020 2024-08-19 02:59:50 1724036390 1.8027 2024-08-19 02:58:50 1724036330 1.8007 2024-08-19 02:57:50 1724036270 1.7915 2024-08-19 02:56:50 1724036210 1.7749 2024-08-19 02:55:50 1724036150 1.7736 2024-08-19 02:54:50 1724036090 1.7788 2024-08-19 02:53:50 1724036030 1.7870 2024-08-19 02:52:50 1724035970 1.8046 2024-08-19 02:51:50 1724035910 1.8105 2024-08-19 02:50:50 1724035850 1.8173 2024-08-19 02:49:50 1724035790 1.8198 2024-08-19 02:48:50 1724035730 1.8263 2024-08-19 02:47:50 1724035670 1.8285 2024-08-19 02:46:50 1724035610 1.8289 2024-08-19 02:45:50 1724035550 1.8269 2024-08-19 02:44:50 1724035490 1.8215 2024-08-19 02:43:50 1724035430 1.8228 2024-08-19 02:42:50 1724035370 1.8122 2024-08-19 02:41:50 1724035310 1.7962 2024-08-19 02:40:50 1724035250 1.7899 2024-08-19 02:39:50 1724035190 1.7864 2024-08-19 02:38:50 1724035130 1.7852 2024-08-19 02:37:50 1724035070 1.7925 2024-08-19 02:36:50 1724035010 1.7964 2024-08-19 02:35:50 1724034950 1.7921 2024-08-19 02:34:50 1724034890 1.8026 2024-08-19 02:33:50 1724034830 1.8065 2024-08-19 02:32:50 1724034770 1.7990 2024-08-19 02:31:50 1724034710 1.7984 2024-08-19 02:30:50 1724034650 1.8051 2024-08-19 02:29:50 1724034590 1.8066 2024-08-19 02:28:50 1724034530 1.8082 2024-08-19 02:27:50 1724034470 1.8160 2024-08-19 02:26:50 1724034410 1.8173 2024-08-19 02:25:50 1724034350 1.8175 2024-08-19 02:24:50 1724034290 1.8133 2024-08-19 02:23:50 1724034230 1.8118 2024-08-19 02:22:50 1724034170 1.8084 2024-08-19 02:21:50 1724034110 1.7973 2024-08-19 02:20:50 1724034050 1.7943 2024-08-19 02:19:50 1724033990 1.7987 2024-08-19 02:18:50 1724033930 1.8059 2024-08-19 02:17:50 1724033870 1.8113 2024-08-19 02:16:50 1724033810 1.8147 2024-08-19 02:15:50 1724033750 1.8169 2024-08-19 02:14:50 1724033690 1.8269 2024-08-19 02:13:50 1724033630 1.8273 2024-08-19 02:12:51 1724033571 1.8163 2024-08-19 02:11:50 1724033510 1.8035 2024-08-19 02:10:50 1724033450 1.8001 2024-08-19 02:09:50 1724033390 1.7995 2024-08-19 02:08:50 1724033330 1.7996 2024-08-19 02:07:50 1724033270 1.8066 2024-08-19 02:06:50 1724033210 1.8104 2024-08-19 02:05:50 1724033150 1.8102 2024-08-19 02:04:50 1724033090 1.8029 2024-08-19 02:03:50 1724033030 1.7995 2024-08-19 02:02:50 1724032970 1.7973 2024-08-19 02:01:50 1724032910 1.8011 2024-08-19 02:00:50 1724032850 1.7986 2024-08-19 01:59:50 1724032790 1.8038 2024-08-19 01:58:50 1724032730 1.8053 2024-08-19 01:57:50 1724032670 1.8122 2024-08-19 01:56:50 1724032610 1.8170 2024-08-19 01:55:50 1724032550 1.8246 2024-08-19 01:54:50 1724032490 1.8280 2024-08-19 01:53:50 1724032430 1.8184 2024-08-19 01:52:50 1724032370 1.8018 2024-08-19 01:51:50 1724032310 1.7942 2024-08-19 01:50:50 1724032250 1.7952 2024-08-19 01:49:50 1724032190 1.7988 2024-08-19 01:48:50 1724032130 1.7967 2024-08-19 01:47:50 1724032070 1.7975 2024-08-19 01:46:50 1724032010 1.8002 2024-08-19 01:45:50 1724031950 1.7983 2024-08-19 01:44:50 1724031890 1.7946 2024-08-19 01:43:50 1724031830 1.8036 2024-08-19 01:42:50 1724031770 1.8126 2024-08-19 01:41:50 1724031710 1.8140 2024-08-19 01:40:50 1724031650 1.8058 2024-08-19 01:39:50 1724031590 1.8041 2024-08-19 01:38:50 1724031530 1.8035 2024-08-19 01:37:50 1724031470 1.7979 2024-08-19 01:36:50 1724031410 1.7975 2024-08-19 01:35:50 1724031350 1.7965 2024-08-19 01:34:50 1724031290 1.8018 2024-08-19 01:33:50 1724031230 1.8081 2024-08-19 01:32:50 1724031170 1.8113 2024-08-19 01:31:50 1724031110 1.8108 2024-08-19 01:30:50 1724031050 1.8125 2024-08-19 01:29:50 1724030990 1.8205 2024-08-19 01:28:50 1724030930 1.8174 2024-08-19 01:27:50 1724030870 1.8009 2024-08-19 01:26:50 1724030810 1.7960 2024-08-19 01:25:50 1724030750 1.8060 2024-08-19 01:24:50 1724030690 1.8071 2024-08-19 01:23:50 1724030630 1.8154 2024-08-19 01:22:50 1724030570 1.8130 2024-08-19 01:21:51 1724030511 1.7989 2024-08-19 01:20:50 1724030450 1.7924 2024-08-19 01:19:50 1724030390 1.8032 2024-08-19 01:18:50 1724030330 1.8069 2024-08-19 01:17:50 1724030270 1.8037 2024-08-19 01:16:50 1724030210 1.8039 2024-08-19 01:15:50 1724030150 1.8057 2024-08-19 01:14:50 1724030090 1.8055 2024-08-19 01:13:50 1724030030 1.8047 2024-08-19 01:12:50 1724029970 1.8096 2024-08-19 01:11:50 1724029910 1.8055 2024-08-19 01:10:50 1724029850 1.7986 2024-08-19 01:09:50 1724029790 1.8014 2024-08-19 01:08:50 1724029730 1.8044 2024-08-19 01:07:50 1724029670 1.8037 2024-08-19 01:06:50 1724029610 1.7968 2024-08-19 01:05:50 1724029550 1.8039 2024-08-19 01:04:50 1724029490 1.8138 2024-08-19 01:03:50 1724029430 1.8153 2024-08-19 01:02:50 1724029370 1.8101 2024-08-19 01:01:50 1724029310 1.8151 2024-08-19 01:00:50 1724029250 1.8103 2024-08-19 00:59:50 1724029190 1.8118 2024-08-19 00:58:50 1724029130 1.8133 2024-08-19 00:57:50 1724029070 1.8128 2024-08-19 00:56:50 1724029010 1.8108 2024-08-19 00:55:50 1724028950 1.8064 2024-08-19 00:54:50 1724028890 1.7997 2024-08-19 00:53:50 1724028830 1.7973 2024-08-19 00:52:50 1724028770 1.7948 2024-08-19 00:51:50 1724028710 1.7978 2024-08-19 00:50:50 1724028650 1.7928 2024-08-19 00:49:50 1724028590 1.7891 2024-08-19 00:48:50 1724028530 1.7862 2024-08-19 00:47:50 1724028470 1.7981 2024-08-19 00:46:50 1724028410 1.8124 2024-08-19 00:45:50 1724028350 1.8087 2024-08-19 00:44:50 1724028290 1.7991 2024-08-19 00:43:50 1724028230 1.8039 2024-08-19 00:42:50 1724028170 1.8075 2024-08-19 00:41:50 1724028110 1.8008 2024-08-19 00:40:50 1724028050 1.8134 2024-08-19 00:39:50 1724027990 1.8122 2024-08-19 00:38:50 1724027930 1.8125 2024-08-19 00:37:50 1724027870 1.8125 2024-08-19 00:36:50 1724027810 1.8094 2024-08-19 00:35:50 1724027750 1.8054 2024-08-19 00:34:50 1724027690 1.7988 2024-08-19 00:33:50 1724027630 1.8047 2024-08-19 00:32:50 1724027570 1.8082 2024-08-19 00:31:50 1724027510 1.8049 2024-08-19 00:30:50 1724027450 1.8029 2024-08-19 00:29:50 1724027390 1.7988 2024-08-19 00:28:50 1724027330 1.7954 2024-08-19 00:27:51 1724027271 1.7937 2024-08-19 00:26:50 1724027210 1.7939 2024-08-19 00:25:50 1724027150 1.8011 2024-08-19 00:24:50 1724027090 1.8001 2024-08-19 00:23:50 1724027030 1.7979 2024-08-19 00:22:50 1724026970 1.8014 2024-08-19 00:21:50 1724026910 1.8003 2024-08-19 00:20:50 1724026850 1.8060 2024-08-19 00:19:50 1724026790 1.8126 2024-08-19 00:18:50 1724026730 1.8144 2024-08-19 00:17:50 1724026670 1.8099 2024-08-19 00:16:50 1724026610 1.8088 2024-08-19 00:15:50 1724026550 1.8079 2024-08-19 00:14:50 1724026490 1.8097 2024-08-19 00:13:50 1724026430 1.8100 2024-08-19 00:12:50 1724026370 1.8139 2024-08-19 00:11:50 1724026310 1.8174 2024-08-19 00:10:50 1724026250 1.8159 2024-08-19 00:09:50 1724026190 1.8120 2024-08-19 00:08:50 1724026130 1.8140 2024-08-19 00:07:50 1724026070 1.8071 2024-08-19 00:06:50 1724026010 1.8066 2024-08-19 00:05:50 1724025950 1.8098 2024-08-19 00:04:50 1724025890 1.8082 2024-08-19 00:03:50 1724025830 1.8042 2024-08-19 00:02:50 1724025770 1.8025 2024-08-19 00:01:50 1724025710 1.7997 2024-08-19 00:00:50 1724025650 1.7959