#Date Unixtime Value #------------------------------------------------- 2024-08-18 23:59:50 1724025590 1.7873 2024-08-18 23:58:50 1724025530 1.7946 2024-08-18 23:57:50 1724025470 1.8019 2024-08-18 23:56:50 1724025410 1.8046 2024-08-18 23:55:50 1724025350 1.8135 2024-08-18 23:54:50 1724025290 1.8191 2024-08-18 23:53:50 1724025230 1.8138 2024-08-18 23:52:50 1724025170 1.8184 2024-08-18 23:51:50 1724025110 1.8173 2024-08-18 23:50:50 1724025050 1.8102 2024-08-18 23:49:50 1724024990 1.8025 2024-08-18 23:48:50 1724024930 1.7990 2024-08-18 23:47:50 1724024870 1.8008 2024-08-18 23:46:50 1724024810 1.8073 2024-08-18 23:45:50 1724024750 1.8148 2024-08-18 23:44:50 1724024690 1.8112 2024-08-18 23:43:50 1724024630 1.8114 2024-08-18 23:42:50 1724024570 1.8045 2024-08-18 23:41:50 1724024510 1.8022 2024-08-18 23:40:50 1724024450 1.7999 2024-08-18 23:39:50 1724024390 1.7939 2024-08-18 23:38:50 1724024330 1.7976 2024-08-18 23:37:50 1724024270 1.7972 2024-08-18 23:36:50 1724024210 1.8006 2024-08-18 23:35:50 1724024150 1.7987 2024-08-18 23:34:50 1724024090 1.7996 2024-08-18 23:33:50 1724024030 1.8050 2024-08-18 23:32:50 1724023970 1.8008 2024-08-18 23:31:50 1724023910 1.7971 2024-08-18 23:30:50 1724023850 1.7916 2024-08-18 23:29:50 1724023790 1.7948 2024-08-18 23:28:50 1724023730 1.7976 2024-08-18 23:27:50 1724023670 1.8036 2024-08-18 23:26:50 1724023610 1.8079 2024-08-18 23:25:50 1724023550 1.8155 2024-08-18 23:24:50 1724023490 1.8095 2024-08-18 23:23:50 1724023430 1.8065 2024-08-18 23:22:50 1724023370 1.8042 2024-08-18 23:21:50 1724023310 1.8038 2024-08-18 23:20:50 1724023250 1.8058 2024-08-18 23:19:50 1724023190 1.8113 2024-08-18 23:18:50 1724023130 1.8045 2024-08-18 23:17:50 1724023070 1.7995 2024-08-18 23:16:50 1724023010 1.8103 2024-08-18 23:15:50 1724022950 1.8170 2024-08-18 23:14:50 1724022890 1.8116 2024-08-18 23:13:50 1724022830 1.8095 2024-08-18 23:12:50 1724022770 1.8097 2024-08-18 23:11:50 1724022710 1.8086 2024-08-18 23:10:50 1724022650 1.8107 2024-08-18 23:09:50 1724022590 1.8099 2024-08-18 23:08:50 1724022530 1.8021 2024-08-18 23:07:50 1724022470 1.7950 2024-08-18 23:06:50 1724022410 1.7969 2024-08-18 23:05:50 1724022350 1.8007 2024-08-18 23:04:50 1724022290 1.8065 2024-08-18 23:03:50 1724022230 1.8022 2024-08-18 23:02:50 1724022170 1.7932 2024-08-18 23:01:50 1724022110 1.7919 2024-08-18 23:00:50 1724022050 1.7955 2024-08-18 22:59:50 1724021990 1.8023 2024-08-18 22:58:50 1724021930 1.8053 2024-08-18 22:57:50 1724021870 1.8128 2024-08-18 22:56:50 1724021810 1.8173 2024-08-18 22:55:50 1724021750 1.8172 2024-08-18 22:54:50 1724021690 1.8178 2024-08-18 22:53:50 1724021630 1.8195 2024-08-18 22:52:50 1724021570 1.8096 2024-08-18 22:51:50 1724021510 1.8042 2024-08-18 22:50:50 1724021450 1.8039 2024-08-18 22:49:50 1724021390 1.8033 2024-08-18 22:48:50 1724021330 1.8023 2024-08-18 22:47:50 1724021270 1.7966 2024-08-18 22:46:50 1724021210 1.7891 2024-08-18 22:45:50 1724021150 1.7889 2024-08-18 22:44:50 1724021090 1.7970 2024-08-18 22:43:50 1724021030 1.7988 2024-08-18 22:42:50 1724020970 1.8010 2024-08-18 22:41:50 1724020910 1.8008 2024-08-18 22:40:50 1724020850 1.8088 2024-08-18 22:39:50 1724020790 1.8114 2024-08-18 22:38:50 1724020730 1.8031 2024-08-18 22:37:50 1724020670 1.8069 2024-08-18 22:36:50 1724020610 1.8069 2024-08-18 22:35:50 1724020550 1.8040 2024-08-18 22:34:50 1724020490 1.8113 2024-08-18 22:33:50 1724020430 1.8131 2024-08-18 22:32:50 1724020370 1.8126 2024-08-18 22:31:50 1724020310 1.8075 2024-08-18 22:30:50 1724020250 1.8040 2024-08-18 22:29:50 1724020190 1.8050 2024-08-18 22:28:50 1724020130 1.7995 2024-08-18 22:27:50 1724020070 1.7980 2024-08-18 22:26:50 1724020010 1.7968 2024-08-18 22:25:50 1724019950 1.7905 2024-08-18 22:24:50 1724019890 1.7924 2024-08-18 22:23:50 1724019830 1.8041 2024-08-18 22:22:50 1724019770 1.8050 2024-08-18 22:21:50 1724019710 1.7992 2024-08-18 22:20:50 1724019650 1.8029 2024-08-18 22:19:50 1724019590 1.8084 2024-08-18 22:18:50 1724019530 1.8058 2024-08-18 22:17:50 1724019470 1.8107 2024-08-18 22:16:50 1724019410 1.8044 2024-08-18 22:15:50 1724019350 1.8076 2024-08-18 22:14:50 1724019290 1.8154 2024-08-18 22:13:50 1724019230 1.8167 2024-08-18 22:12:50 1724019170 1.8161 2024-08-18 22:11:50 1724019110 1.8172 2024-08-18 22:10:50 1724019050 1.8118 2024-08-18 22:09:50 1724018990 1.8092 2024-08-18 22:08:50 1724018930 1.8035 2024-08-18 22:07:50 1724018870 1.7955 2024-08-18 22:06:50 1724018810 1.7870 2024-08-18 22:05:50 1724018750 1.7853 2024-08-18 22:04:50 1724018690 1.7884 2024-08-18 22:03:50 1724018630 1.7981 2024-08-18 22:02:50 1724018570 1.7970 2024-08-18 22:01:50 1724018510 1.8002 2024-08-18 22:00:50 1724018450 1.8009 2024-08-18 21:59:50 1724018390 1.8053 2024-08-18 21:58:50 1724018330 1.8055 2024-08-18 21:57:50 1724018270 1.8011 2024-08-18 21:56:50 1724018210 1.7993 2024-08-18 21:55:50 1724018150 1.7998 2024-08-18 21:54:50 1724018090 1.8043 2024-08-18 21:53:50 1724018030 1.8189 2024-08-18 21:52:50 1724017970 1.8155 2024-08-18 21:51:50 1724017910 1.8229 2024-08-18 21:50:50 1724017850 1.8169 2024-08-18 21:49:50 1724017790 1.8189 2024-08-18 21:48:50 1724017730 1.8222 2024-08-18 21:47:50 1724017670 1.8169 2024-08-18 21:46:50 1724017610 1.8034 2024-08-18 21:45:50 1724017550 1.7945 2024-08-18 21:44:50 1724017490 1.7914 2024-08-18 21:43:50 1724017430 1.7928 2024-08-18 21:42:50 1724017370 1.7986 2024-08-18 21:41:50 1724017310 1.8010 2024-08-18 21:40:50 1724017250 1.8016 2024-08-18 21:39:50 1724017190 1.8013 2024-08-18 21:38:50 1724017130 1.7994 2024-08-18 21:37:50 1724017070 1.8006 2024-08-18 21:36:50 1724017010 1.8071 2024-08-18 21:35:50 1724016950 1.8039 2024-08-18 21:34:50 1724016890 1.8019 2024-08-18 21:33:50 1724016830 1.7997 2024-08-18 21:32:50 1724016770 1.7991 2024-08-18 21:31:50 1724016710 1.8127 2024-08-18 21:30:50 1724016650 1.8181 2024-08-18 21:29:50 1724016590 1.8156 2024-08-18 21:28:50 1724016530 1.8184 2024-08-18 21:27:50 1724016470 1.8119 2024-08-18 21:26:50 1724016410 1.8027 2024-08-18 21:25:50 1724016350 1.8023 2024-08-18 21:24:50 1724016290 1.8064 2024-08-18 21:23:50 1724016230 1.8062 2024-08-18 21:22:50 1724016170 1.8101 2024-08-18 21:21:50 1724016110 1.8070 2024-08-18 21:20:50 1724016050 1.8180 2024-08-18 21:19:50 1724015990 1.8194 2024-08-18 21:18:50 1724015930 1.8170 2024-08-18 21:17:50 1724015870 1.8124 2024-08-18 21:16:50 1724015810 1.8142 2024-08-18 21:15:50 1724015750 1.8126 2024-08-18 21:14:50 1724015690 1.8019 2024-08-18 21:13:50 1724015630 1.7987 2024-08-18 21:12:50 1724015570 1.7989 2024-08-18 21:11:50 1724015510 1.7877 2024-08-18 21:10:50 1724015450 1.7827 2024-08-18 21:09:50 1724015390 1.7905 2024-08-18 21:08:50 1724015330 1.7925 2024-08-18 21:07:50 1724015270 1.8008 2024-08-18 21:06:50 1724015210 1.8092 2024-08-18 21:05:50 1724015150 1.8177 2024-08-18 21:04:50 1724015090 1.8209 2024-08-18 21:03:50 1724015030 1.8195 2024-08-18 21:02:50 1724014970 1.8219 2024-08-18 21:01:50 1724014910 1.8221 2024-08-18 21:00:50 1724014850 1.8145 2024-08-18 20:59:50 1724014790 1.8155 2024-08-18 20:58:50 1724014730 1.8118 2024-08-18 20:57:50 1724014670 1.8109 2024-08-18 20:56:50 1724014610 1.8115 2024-08-18 20:55:50 1724014550 1.8033 2024-08-18 20:54:50 1724014490 1.8012 2024-08-18 20:53:50 1724014430 1.8042 2024-08-18 20:52:50 1724014370 1.7952 2024-08-18 20:51:50 1724014310 1.7930 2024-08-18 20:50:50 1724014250 1.7907 2024-08-18 20:49:50 1724014190 1.7916 2024-08-18 20:48:50 1724014130 1.7985 2024-08-18 20:47:50 1724014070 1.8123 2024-08-18 20:46:50 1724014010 1.8151 2024-08-18 20:45:50 1724013950 1.8121 2024-08-18 20:44:50 1724013890 1.8157 2024-08-18 20:43:50 1724013830 1.8113 2024-08-18 20:42:50 1724013770 1.8033 2024-08-18 20:41:50 1724013710 1.8058 2024-08-18 20:40:50 1724013650 1.8075 2024-08-18 20:39:50 1724013590 1.8130 2024-08-18 20:38:50 1724013530 1.8103 2024-08-18 20:37:50 1724013470 1.8051 2024-08-18 20:36:50 1724013410 1.7987 2024-08-18 20:35:50 1724013350 1.8011 2024-08-18 20:34:50 1724013290 1.8120 2024-08-18 20:33:50 1724013230 1.8188 2024-08-18 20:32:50 1724013170 1.8180 2024-08-18 20:31:50 1724013110 1.8091 2024-08-18 20:30:50 1724013050 1.8089 2024-08-18 20:29:50 1724012990 1.8205 2024-08-18 20:28:50 1724012930 1.8238 2024-08-18 20:27:50 1724012870 1.8223 2024-08-18 20:26:50 1724012810 1.8162 2024-08-18 20:25:50 1724012750 1.8011 2024-08-18 20:24:50 1724012690 1.8031 2024-08-18 20:23:50 1724012630 1.8015 2024-08-18 20:22:50 1724012570 1.8029 2024-08-18 20:21:50 1724012510 1.7987 2024-08-18 20:20:50 1724012450 1.8043 2024-08-18 20:19:50 1724012390 1.8101 2024-08-18 20:18:50 1724012330 1.8209 2024-08-18 20:17:50 1724012270 1.8249 2024-08-18 20:16:50 1724012210 1.8266 2024-08-18 20:15:50 1724012150 1.8155 2024-08-18 20:14:50 1724012090 1.8111 2024-08-18 20:13:50 1724012030 1.8099 2024-08-18 20:12:50 1724011970 1.8092 2024-08-18 20:11:50 1724011910 1.8083 2024-08-18 20:10:50 1724011850 1.8030 2024-08-18 20:09:50 1724011790 1.8068 2024-08-18 20:08:50 1724011730 1.8088 2024-08-18 20:07:50 1724011670 1.8124 2024-08-18 20:06:50 1724011610 1.8112 2024-08-18 20:05:50 1724011550 1.8069 2024-08-18 20:04:50 1724011490 1.8031 2024-08-18 20:03:50 1724011430 1.7991 2024-08-18 20:02:50 1724011370 1.8007 2024-08-18 20:01:50 1724011310 1.7968 2024-08-18 20:00:50 1724011250 1.8036 2024-08-18 19:59:50 1724011190 1.8122 2024-08-18 19:58:50 1724011130 1.8092 2024-08-18 19:57:50 1724011070 1.8131 2024-08-18 19:56:50 1724011010 1.8094 2024-08-18 19:55:50 1724010950 1.8175 2024-08-18 19:54:50 1724010890 1.8261 2024-08-18 19:53:50 1724010830 1.8163 2024-08-18 19:52:50 1724010770 1.8116 2024-08-18 19:51:50 1724010710 1.8147 2024-08-18 19:50:50 1724010650 1.8077 2024-08-18 19:49:50 1724010590 1.8130 2024-08-18 19:48:50 1724010530 1.8078 2024-08-18 19:47:50 1724010470 1.8207 2024-08-18 19:46:50 1724010410 1.8175 2024-08-18 19:45:50 1724010350 1.8149 2024-08-18 19:44:50 1724010290 1.8051 2024-08-18 19:43:50 1724010230 1.8074 2024-08-18 19:42:50 1724010170 1.8019 2024-08-18 19:41:50 1724010110 1.8002 2024-08-18 19:40:50 1724010050 1.7998 2024-08-18 19:39:50 1724009990 1.8002 2024-08-18 19:38:50 1724009930 1.7982 2024-08-18 19:37:50 1724009870 1.8034 2024-08-18 19:36:50 1724009810 1.8103 2024-08-18 19:35:50 1724009750 1.8131 2024-08-18 19:34:50 1724009690 1.8120 2024-08-18 19:33:50 1724009630 1.8171 2024-08-18 19:32:50 1724009570 1.8164 2024-08-18 19:31:50 1724009510 1.8161 2024-08-18 19:30:50 1724009450 1.8117 2024-08-18 19:29:50 1724009390 1.8188 2024-08-18 19:28:50 1724009330 1.8161 2024-08-18 19:27:50 1724009270 1.8139 2024-08-18 19:26:50 1724009210 1.8133 2024-08-18 19:25:50 1724009150 1.8083 2024-08-18 19:24:50 1724009090 1.8049 2024-08-18 19:23:50 1724009030 1.8024 2024-08-18 19:22:50 1724008970 1.8042 2024-08-18 19:21:50 1724008910 1.8117 2024-08-18 19:20:50 1724008850 1.8187 2024-08-18 19:19:50 1724008790 1.8199 2024-08-18 19:18:50 1724008730 1.8137 2024-08-18 19:17:50 1724008670 1.8081 2024-08-18 19:16:50 1724008610 1.8041 2024-08-18 19:15:50 1724008550 1.8076 2024-08-18 19:14:50 1724008490 1.8165 2024-08-18 19:13:50 1724008430 1.8180 2024-08-18 19:12:50 1724008370 1.8181 2024-08-18 19:11:50 1724008310 1.8117 2024-08-18 19:10:50 1724008250 1.8070 2024-08-18 19:09:50 1724008190 1.8075 2024-08-18 19:08:50 1724008130 1.8101 2024-08-18 19:07:50 1724008070 1.8115 2024-08-18 19:06:50 1724008010 1.8116 2024-08-18 19:05:50 1724007950 1.8042 2024-08-18 19:04:50 1724007890 1.8026 2024-08-18 19:03:50 1724007830 1.8018 2024-08-18 19:02:50 1724007770 1.8030 2024-08-18 19:01:50 1724007710 1.8083 2024-08-18 19:00:50 1724007650 1.8070 2024-08-18 18:59:50 1724007590 1.8054 2024-08-18 18:58:50 1724007530 1.8191 2024-08-18 18:57:50 1724007470 1.8204 2024-08-18 18:56:50 1724007410 1.8204 2024-08-18 18:55:50 1724007350 1.8164 2024-08-18 18:54:50 1724007290 1.8168 2024-08-18 18:53:50 1724007230 1.8165 2024-08-18 18:52:50 1724007170 1.8158 2024-08-18 18:51:50 1724007110 1.8166 2024-08-18 18:50:50 1724007050 1.8168 2024-08-18 18:49:50 1724006990 1.8049 2024-08-18 18:48:50 1724006930 1.8009 2024-08-18 18:47:50 1724006870 1.8079 2024-08-18 18:46:50 1724006810 1.8102 2024-08-18 18:45:50 1724006750 1.8195 2024-08-18 18:44:50 1724006690 1.8265 2024-08-18 18:43:50 1724006630 1.8325 2024-08-18 18:42:50 1724006570 1.8349 2024-08-18 18:41:50 1724006510 1.8247 2024-08-18 18:40:50 1724006450 1.8237 2024-08-18 18:39:50 1724006390 1.8238 2024-08-18 18:38:50 1724006330 1.8235 2024-08-18 18:37:50 1724006270 1.8227 2024-08-18 18:36:50 1724006210 1.8133 2024-08-18 18:35:50 1724006150 1.8063 2024-08-18 18:34:50 1724006090 1.8011 2024-08-18 18:33:50 1724006030 1.8023 2024-08-18 18:32:50 1724005970 1.8020 2024-08-18 18:31:50 1724005910 1.8004 2024-08-18 18:30:50 1724005850 1.8014 2024-08-18 18:29:50 1724005790 1.8009 2024-08-18 18:28:50 1724005730 1.8051 2024-08-18 18:27:50 1724005670 1.8102 2024-08-18 18:26:50 1724005610 1.8134 2024-08-18 18:25:50 1724005550 1.8145 2024-08-18 18:24:50 1724005490 1.8184 2024-08-18 18:23:50 1724005430 1.8146 2024-08-18 18:22:50 1724005370 1.8120 2024-08-18 18:21:50 1724005310 1.8063 2024-08-18 18:20:50 1724005250 1.8018 2024-08-18 18:19:50 1724005190 1.8063 2024-08-18 18:18:50 1724005130 1.8162 2024-08-18 18:17:50 1724005070 1.8157 2024-08-18 18:16:50 1724005010 1.8269 2024-08-18 18:15:50 1724004950 1.8331 2024-08-18 18:14:50 1724004890 1.8278 2024-08-18 18:13:50 1724004830 1.8158 2024-08-18 18:12:50 1724004770 1.8167 2024-08-18 18:11:50 1724004710 1.8192 2024-08-18 18:10:50 1724004650 1.8154 2024-08-18 18:09:50 1724004590 1.8194 2024-08-18 18:08:50 1724004530 1.8182 2024-08-18 18:07:50 1724004470 1.8185 2024-08-18 18:06:50 1724004410 1.8212 2024-08-18 18:05:50 1724004350 1.8205 2024-08-18 18:04:50 1724004290 1.8093 2024-08-18 18:03:50 1724004230 1.8099 2024-08-18 18:02:50 1724004170 1.8076 2024-08-18 18:01:50 1724004110 1.8032 2024-08-18 18:00:50 1724004050 1.8071 2024-08-18 17:59:50 1724003990 1.8041 2024-08-18 17:58:50 1724003930 1.8097 2024-08-18 17:57:50 1724003870 1.8216 2024-08-18 17:56:50 1724003810 1.8164 2024-08-18 17:55:50 1724003750 1.8181 2024-08-18 17:54:50 1724003690 1.8138 2024-08-18 17:53:50 1724003630 1.8141 2024-08-18 17:52:50 1724003570 1.8086 2024-08-18 17:51:50 1724003510 1.8070 2024-08-18 17:50:50 1724003450 1.8031 2024-08-18 17:49:50 1724003390 1.8074 2024-08-18 17:48:50 1724003330 1.8108 2024-08-18 17:47:50 1724003270 1.8084 2024-08-18 17:46:50 1724003210 1.8054 2024-08-18 17:45:50 1724003150 1.8046 2024-08-18 17:44:50 1724003090 1.7950 2024-08-18 17:43:50 1724003030 1.8025 2024-08-18 17:42:50 1724002970 1.8126 2024-08-18 17:41:50 1724002910 1.8246 2024-08-18 17:40:50 1724002850 1.8353 2024-08-18 17:39:50 1724002790 1.8425 2024-08-18 17:38:50 1724002730 1.8468 2024-08-18 17:37:50 1724002670 1.8380 2024-08-18 17:36:50 1724002610 1.8261 2024-08-18 17:35:50 1724002550 1.8227 2024-08-18 17:34:50 1724002490 1.8225 2024-08-18 17:33:50 1724002430 1.8160 2024-08-18 17:32:50 1724002370 1.8102 2024-08-18 17:31:50 1724002310 1.8013 2024-08-18 17:30:50 1724002250 1.7990 2024-08-18 17:29:50 1724002190 1.8015 2024-08-18 17:28:50 1724002130 1.8073 2024-08-18 17:27:50 1724002070 1.8098 2024-08-18 17:26:50 1724002010 1.8095 2024-08-18 17:25:50 1724001950 1.8023 2024-08-18 17:24:50 1724001890 1.8032 2024-08-18 17:23:50 1724001830 1.8070 2024-08-18 17:22:50 1724001770 1.8150 2024-08-18 17:21:50 1724001710 1.8162 2024-08-18 17:20:50 1724001650 1.8137 2024-08-18 17:19:50 1724001590 1.8184 2024-08-18 17:18:50 1724001530 1.8221 2024-08-18 17:17:50 1724001470 1.8246 2024-08-18 17:16:50 1724001410 1.8246 2024-08-18 17:15:50 1724001350 1.8221 2024-08-18 17:14:50 1724001290 1.8114 2024-08-18 17:13:50 1724001230 1.8160 2024-08-18 17:12:50 1724001170 1.8254 2024-08-18 17:11:50 1724001110 1.8302 2024-08-18 17:10:50 1724001050 1.8295 2024-08-18 17:09:50 1724000990 1.8283 2024-08-18 17:08:50 1724000930 1.8268 2024-08-18 17:07:50 1724000870 1.8276 2024-08-18 17:06:50 1724000810 1.8348 2024-08-18 17:05:50 1724000750 1.8333 2024-08-18 17:04:50 1724000690 1.8239 2024-08-18 17:03:50 1724000630 1.8111 2024-08-18 17:02:50 1724000570 1.8073 2024-08-18 17:01:50 1724000510 1.8092 2024-08-18 17:00:50 1724000450 1.8064 2024-08-18 16:59:50 1724000390 1.8070 2024-08-18 16:58:50 1724000330 1.8016 2024-08-18 16:57:50 1724000270 1.8011 2024-08-18 16:56:50 1724000210 1.7989 2024-08-18 16:55:50 1724000150 1.7984 2024-08-18 16:54:50 1724000090 1.8070 2024-08-18 16:53:50 1724000030 1.8205 2024-08-18 16:52:50 1723999970 1.8315 2024-08-18 16:51:50 1723999910 1.8246 2024-08-18 16:50:50 1723999850 1.8226 2024-08-18 16:49:50 1723999790 1.8235 2024-08-18 16:48:50 1723999730 1.8258 2024-08-18 16:47:50 1723999670 1.8254 2024-08-18 16:46:50 1723999610 1.8174 2024-08-18 16:45:50 1723999550 1.8157 2024-08-18 16:44:50 1723999490 1.8093 2024-08-18 16:43:50 1723999430 1.8158 2024-08-18 16:42:50 1723999370 1.8283 2024-08-18 16:41:50 1723999310 1.8193 2024-08-18 16:40:50 1723999250 1.8195 2024-08-18 16:39:50 1723999190 1.8221 2024-08-18 16:38:50 1723999130 1.8270 2024-08-18 16:37:50 1723999070 1.8245 2024-08-18 16:36:50 1723999010 1.8162 2024-08-18 16:35:50 1723998950 1.8122 2024-08-18 16:34:50 1723998890 1.8074 2024-08-18 16:33:50 1723998830 1.8131 2024-08-18 16:32:50 1723998770 1.8158 2024-08-18 16:31:50 1723998710 1.8042 2024-08-18 16:30:50 1723998650 1.8122 2024-08-18 16:29:50 1723998590 1.8185 2024-08-18 16:28:50 1723998530 1.8213 2024-08-18 16:27:50 1723998470 1.8213 2024-08-18 16:26:50 1723998410 1.8257 2024-08-18 16:25:50 1723998350 1.8235 2024-08-18 16:24:50 1723998290 1.8226 2024-08-18 16:23:50 1723998230 1.8194 2024-08-18 16:22:50 1723998170 1.8242 2024-08-18 16:21:50 1723998110 1.8196 2024-08-18 16:20:50 1723998050 1.8032 2024-08-18 16:19:50 1723997990 1.8043 2024-08-18 16:18:50 1723997930 1.8080 2024-08-18 16:17:50 1723997870 1.8069 2024-08-18 16:16:50 1723997810 1.8283 2024-08-18 16:15:50 1723997750 1.8346 2024-08-18 16:14:50 1723997690 1.8262 2024-08-18 16:13:50 1723997630 1.8339 2024-08-18 16:12:50 1723997570 1.8292 2024-08-18 16:11:50 1723997510 1.8299 2024-08-18 16:10:50 1723997450 1.8215 2024-08-18 16:09:50 1723997390 1.8179 2024-08-18 16:08:50 1723997330 1.8208 2024-08-18 16:07:50 1723997270 1.8251 2024-08-18 16:06:50 1723997210 1.8154 2024-08-18 16:05:50 1723997150 1.8128 2024-08-18 16:04:50 1723997090 1.8123 2024-08-18 16:03:50 1723997030 1.8139 2024-08-18 16:02:50 1723996970 1.8198 2024-08-18 16:01:50 1723996910 1.8201 2024-08-18 16:00:50 1723996850 1.8228 2024-08-18 15:59:50 1723996790 1.8264 2024-08-18 15:58:50 1723996730 1.8269 2024-08-18 15:57:50 1723996670 1.8310 2024-08-18 15:56:50 1723996610 1.8389 2024-08-18 15:55:50 1723996550 1.8373 2024-08-18 15:54:50 1723996490 1.8307 2024-08-18 15:53:50 1723996430 1.8225 2024-08-18 15:52:50 1723996370 1.8165 2024-08-18 15:51:50 1723996310 1.8069 2024-08-18 15:50:50 1723996250 1.8088 2024-08-18 15:49:50 1723996190 1.8079 2024-08-18 15:48:50 1723996130 1.8159 2024-08-18 15:47:50 1723996070 1.8237 2024-08-18 15:46:50 1723996010 1.8353 2024-08-18 15:45:50 1723995950 1.8461 2024-08-18 15:44:50 1723995890 1.8380 2024-08-18 15:43:50 1723995830 1.8249 2024-08-18 15:42:50 1723995770 1.8139 2024-08-18 15:41:50 1723995710 1.8094 2024-08-18 15:40:50 1723995650 1.8177 2024-08-18 15:39:50 1723995590 1.8194 2024-08-18 15:38:50 1723995530 1.8239 2024-08-18 15:37:50 1723995470 1.8331 2024-08-18 15:36:50 1723995410 1.8289 2024-08-18 15:35:50 1723995350 1.8264 2024-08-18 15:34:50 1723995290 1.8252 2024-08-18 15:33:50 1723995230 1.8251 2024-08-18 15:32:50 1723995170 1.8291 2024-08-18 15:31:50 1723995110 1.8249 2024-08-18 15:30:50 1723995050 1.8248 2024-08-18 15:29:50 1723994990 1.8280 2024-08-18 15:28:50 1723994930 1.8278 2024-08-18 15:27:50 1723994870 1.8240 2024-08-18 15:26:50 1723994810 1.8265 2024-08-18 15:25:50 1723994750 1.8224 2024-08-18 15:24:50 1723994690 1.8268 2024-08-18 15:23:50 1723994630 1.8271 2024-08-18 15:22:50 1723994570 1.8172 2024-08-18 15:21:50 1723994510 1.8175 2024-08-18 15:20:50 1723994450 1.8168 2024-08-18 15:19:50 1723994390 1.8102 2024-08-18 15:18:50 1723994330 1.8092 2024-08-18 15:17:50 1723994270 1.8090 2024-08-18 15:16:50 1723994210 1.8162 2024-08-18 15:15:50 1723994150 1.8154 2024-08-18 15:14:50 1723994090 1.8107 2024-08-18 15:13:50 1723994030 1.8193 2024-08-18 15:12:50 1723993970 1.8129 2024-08-18 15:11:50 1723993910 1.8117 2024-08-18 15:10:50 1723993850 1.8103 2024-08-18 15:09:50 1723993790 1.8087 2024-08-18 15:08:50 1723993730 1.8143 2024-08-18 15:07:50 1723993670 1.8205 2024-08-18 15:06:50 1723993610 1.8217 2024-08-18 15:05:50 1723993550 1.8329 2024-08-18 15:04:50 1723993490 1.8321 2024-08-18 15:03:50 1723993430 1.8244 2024-08-18 15:02:50 1723993370 1.8140 2024-08-18 15:01:50 1723993310 1.8015 2024-08-18 15:00:50 1723993250 1.8004 2024-08-18 14:59:50 1723993190 1.8239 2024-08-18 14:58:50 1723993130 1.8453 2024-08-18 14:57:50 1723993070 1.8377 2024-08-18 14:56:50 1723993010 1.8218 2024-08-18 14:55:50 1723992950 1.8138 2024-08-18 14:54:50 1723992890 1.8166 2024-08-18 14:53:50 1723992830 1.8248 2024-08-18 14:52:50 1723992770 1.8268 2024-08-18 14:51:50 1723992710 1.8193 2024-08-18 14:50:50 1723992650 1.8267 2024-08-18 14:49:50 1723992590 1.8406 2024-08-18 14:48:50 1723992530 1.8341 2024-08-18 14:47:50 1723992470 1.8354 2024-08-18 14:46:50 1723992410 1.8401 2024-08-18 14:45:50 1723992350 1.8310 2024-08-18 14:44:50 1723992290 1.8383 2024-08-18 14:43:50 1723992230 1.8300 2024-08-18 14:42:50 1723992170 1.8245 2024-08-18 14:41:50 1723992110 1.8172 2024-08-18 14:40:50 1723992050 1.8133 2024-08-18 14:39:50 1723991990 1.8121 2024-08-18 14:38:50 1723991930 1.8222 2024-08-18 14:37:50 1723991870 1.8200 2024-08-18 14:36:50 1723991810 1.8243 2024-08-18 14:35:50 1723991750 1.8290 2024-08-18 14:34:50 1723991690 1.8303 2024-08-18 14:33:50 1723991630 1.8225 2024-08-18 14:32:50 1723991570 1.8153 2024-08-18 14:31:50 1723991510 1.8054 2024-08-18 14:30:50 1723991450 1.7973 2024-08-18 14:29:50 1723991390 1.8050 2024-08-18 14:28:50 1723991330 1.8007 2024-08-18 14:27:50 1723991270 1.8073 2024-08-18 14:26:50 1723991210 1.8125 2024-08-18 14:25:50 1723991150 1.8210 2024-08-18 14:24:50 1723991090 1.8319 2024-08-18 14:23:50 1723991030 1.8405 2024-08-18 14:22:50 1723990970 1.8331 2024-08-18 14:21:50 1723990910 1.8320 2024-08-18 14:20:50 1723990850 1.8323 2024-08-18 14:19:50 1723990790 1.8265 2024-08-18 14:18:50 1723990730 1.8260 2024-08-18 14:17:50 1723990670 1.8211 2024-08-18 14:16:50 1723990610 1.8208 2024-08-18 14:15:50 1723990550 1.8166 2024-08-18 14:14:50 1723990490 1.8118 2024-08-18 14:13:50 1723990430 1.8189 2024-08-18 14:12:50 1723990370 1.8155 2024-08-18 14:11:50 1723990310 1.8156 2024-08-18 14:10:50 1723990250 1.8149 2024-08-18 14:09:50 1723990190 1.8121 2024-08-18 14:08:50 1723990130 1.8054 2024-08-18 14:07:50 1723990070 1.8029 2024-08-18 14:06:50 1723990010 1.8134 2024-08-18 14:05:50 1723989950 1.8058 2024-08-18 14:04:50 1723989890 1.8066 2024-08-18 14:03:50 1723989830 1.8270 2024-08-18 14:02:50 1723989770 1.8316 2024-08-18 14:01:50 1723989710 1.8321 2024-08-18 14:00:50 1723989650 1.8351 2024-08-18 13:59:50 1723989590 1.8362 2024-08-18 13:58:50 1723989530 1.8199 2024-08-18 13:57:50 1723989470 1.8125 2024-08-18 13:56:50 1723989410 1.8180 2024-08-18 13:55:50 1723989350 1.8276 2024-08-18 13:54:50 1723989290 1.8374 2024-08-18 13:53:50 1723989230 1.8326 2024-08-18 13:52:50 1723989170 1.8260 2024-08-18 13:51:50 1723989110 1.8139 2024-08-18 13:50:50 1723989050 1.8025 2024-08-18 13:49:50 1723988990 1.7992 2024-08-18 13:48:50 1723988930 1.8023 2024-08-18 13:47:50 1723988870 1.8069 2024-08-18 13:46:50 1723988810 1.8168 2024-08-18 13:45:50 1723988750 1.8292 2024-08-18 13:44:50 1723988690 1.8434 2024-08-18 13:43:50 1723988630 1.8441 2024-08-18 13:42:50 1723988570 1.8431 2024-08-18 13:41:50 1723988510 1.8402 2024-08-18 13:40:50 1723988450 1.8277 2024-08-18 13:39:50 1723988390 1.8168 2024-08-18 13:38:50 1723988330 1.8158 2024-08-18 13:37:50 1723988270 1.8058 2024-08-18 13:36:50 1723988210 1.8120 2024-08-18 13:35:50 1723988150 1.8166 2024-08-18 13:34:50 1723988090 1.8152 2024-08-18 13:33:50 1723988030 1.8232 2024-08-18 13:32:50 1723987970 1.8251 2024-08-18 13:31:50 1723987910 1.8300 2024-08-18 13:30:50 1723987850 1.8304 2024-08-18 13:29:50 1723987790 1.8211 2024-08-18 13:28:50 1723987730 1.8222 2024-08-18 13:27:50 1723987670 1.8300 2024-08-18 13:26:50 1723987610 1.8360 2024-08-18 13:25:50 1723987550 1.8314 2024-08-18 13:24:50 1723987490 1.8306 2024-08-18 13:23:50 1723987430 1.8272 2024-08-18 13:22:50 1723987370 1.8109 2024-08-18 13:21:50 1723987310 1.8031 2024-08-18 13:20:50 1723987250 1.7938 2024-08-18 13:19:50 1723987190 1.7927 2024-08-18 13:18:50 1723987130 1.7979 2024-08-18 13:17:50 1723987070 1.8174 2024-08-18 13:16:50 1723987010 1.8295 2024-08-18 13:15:50 1723986950 1.8421 2024-08-18 13:14:50 1723986890 1.8399 2024-08-18 13:13:50 1723986830 1.8218 2024-08-18 13:12:50 1723986770 1.8247 2024-08-18 13:11:50 1723986710 1.8254 2024-08-18 13:10:50 1723986650 1.8261 2024-08-18 13:09:50 1723986590 1.8101 2024-08-18 13:08:50 1723986530 1.8061 2024-08-18 13:07:50 1723986470 1.8143 2024-08-18 13:06:50 1723986410 1.8136 2024-08-18 13:05:50 1723986350 1.8235 2024-08-18 13:04:50 1723986290 1.8217 2024-08-18 13:03:50 1723986230 1.8237 2024-08-18 13:02:50 1723986170 1.8249 2024-08-18 13:01:50 1723986110 1.8227 2024-08-18 13:00:50 1723986050 1.8222 2024-08-18 12:59:50 1723985990 1.8194 2024-08-18 12:58:50 1723985930 1.8252 2024-08-18 12:57:50 1723985870 1.8248 2024-08-18 12:56:50 1723985810 1.8253 2024-08-18 12:55:50 1723985750 1.8147 2024-08-18 12:54:50 1723985690 1.8138 2024-08-18 12:53:50 1723985630 1.8156 2024-08-18 12:52:50 1723985570 1.8123 2024-08-18 12:51:50 1723985510 1.8168 2024-08-18 12:50:50 1723985450 1.8235 2024-08-18 12:49:50 1723985390 1.8150 2024-08-18 12:48:50 1723985330 1.8116 2024-08-18 12:47:50 1723985270 1.8168 2024-08-18 12:46:50 1723985210 1.8195 2024-08-18 12:45:50 1723985150 1.8148 2024-08-18 12:44:50 1723985090 1.8209 2024-08-18 12:43:50 1723985030 1.8219 2024-08-18 12:42:50 1723984970 1.8278 2024-08-18 12:41:50 1723984910 1.8308 2024-08-18 12:40:50 1723984850 1.8255 2024-08-18 12:39:50 1723984790 1.8200 2024-08-18 12:38:50 1723984730 1.8301 2024-08-18 12:37:50 1723984670 1.8277 2024-08-18 12:36:50 1723984610 1.8170 2024-08-18 12:35:50 1723984550 1.8197 2024-08-18 12:34:50 1723984490 1.8212 2024-08-18 12:33:50 1723984430 1.8216 2024-08-18 12:32:50 1723984370 1.8212 2024-08-18 12:31:50 1723984310 1.8142 2024-08-18 12:30:50 1723984250 1.8143 2024-08-18 12:29:50 1723984190 1.8136 2024-08-18 12:28:50 1723984130 1.8236 2024-08-18 12:27:50 1723984070 1.8300 2024-08-18 12:26:50 1723984010 1.8314 2024-08-18 12:25:50 1723983950 1.8348 2024-08-18 12:24:50 1723983890 1.8326 2024-08-18 12:23:50 1723983830 1.8353 2024-08-18 12:22:50 1723983770 1.8224 2024-08-18 12:21:50 1723983710 1.8177 2024-08-18 12:20:50 1723983650 1.8142 2024-08-18 12:19:50 1723983590 1.8116 2024-08-18 12:18:50 1723983530 1.8036 2024-08-18 12:17:50 1723983470 1.8006 2024-08-18 12:16:50 1723983410 1.8083 2024-08-18 12:15:50 1723983350 1.8167 2024-08-18 12:14:50 1723983290 1.8237 2024-08-18 12:13:50 1723983230 1.8220 2024-08-18 12:12:50 1723983170 1.8209 2024-08-18 12:11:50 1723983110 1.8201 2024-08-18 12:10:50 1723983050 1.8271 2024-08-18 12:09:50 1723982990 1.8275 2024-08-18 12:08:50 1723982930 1.8266 2024-08-18 12:07:50 1723982870 1.8317 2024-08-18 12:06:50 1723982810 1.8413 2024-08-18 12:05:50 1723982750 1.8346 2024-08-18 12:04:50 1723982690 1.8244 2024-08-18 12:03:50 1723982630 1.8133 2024-08-18 12:02:50 1723982570 1.8109 2024-08-18 12:01:50 1723982510 1.8115 2024-08-18 12:00:50 1723982450 1.8079 2024-08-18 11:59:50 1723982390 1.8097 2024-08-18 11:58:50 1723982330 1.8159 2024-08-18 11:57:50 1723982270 1.8208 2024-08-18 11:56:50 1723982210 1.8233 2024-08-18 11:55:50 1723982150 1.8303 2024-08-18 11:54:50 1723982090 1.8303 2024-08-18 11:53:50 1723982030 1.8179 2024-08-18 11:52:50 1723981970 1.8036 2024-08-18 11:51:50 1723981910 1.7976 2024-08-18 11:50:50 1723981850 1.7999 2024-08-18 11:49:50 1723981790 1.8070 2024-08-18 11:48:50 1723981730 1.8137 2024-08-18 11:47:50 1723981670 1.8211 2024-08-18 11:46:50 1723981610 1.8162 2024-08-18 11:45:50 1723981550 1.8175 2024-08-18 11:44:50 1723981490 1.8185 2024-08-18 11:43:50 1723981430 1.8217 2024-08-18 11:42:50 1723981370 1.8225 2024-08-18 11:41:50 1723981310 1.8181 2024-08-18 11:40:50 1723981250 1.8219 2024-08-18 11:39:50 1723981190 1.8238 2024-08-18 11:38:50 1723981130 1.8324 2024-08-18 11:37:50 1723981070 1.8304 2024-08-18 11:36:50 1723981010 1.8143 2024-08-18 11:35:50 1723980950 1.8101 2024-08-18 11:34:50 1723980890 1.8262 2024-08-18 11:33:50 1723980830 1.8318 2024-08-18 11:32:50 1723980770 1.8395 2024-08-18 11:31:50 1723980710 1.8349 2024-08-18 11:30:50 1723980650 1.8343 2024-08-18 11:29:50 1723980590 1.8241 2024-08-18 11:28:50 1723980530 1.8195 2024-08-18 11:27:50 1723980470 1.8271 2024-08-18 11:26:50 1723980410 1.8305 2024-08-18 11:25:50 1723980350 1.8262 2024-08-18 11:24:50 1723980290 1.8234 2024-08-18 11:23:50 1723980230 1.8160 2024-08-18 11:22:50 1723980170 1.8136 2024-08-18 11:21:50 1723980110 1.8152 2024-08-18 11:20:50 1723980050 1.8129 2024-08-18 11:19:50 1723979990 1.8104 2024-08-18 11:18:50 1723979930 1.8098 2024-08-18 11:17:50 1723979870 1.8013 2024-08-18 11:16:50 1723979810 1.8067 2024-08-18 11:15:50 1723979750 1.8024 2024-08-18 11:14:50 1723979690 1.8117 2024-08-18 11:13:50 1723979630 1.8093 2024-08-18 11:12:50 1723979570 1.8063 2024-08-18 11:11:50 1723979510 1.8063 2024-08-18 11:10:50 1723979450 1.8108 2024-08-18 11:09:50 1723979390 1.8177 2024-08-18 11:08:50 1723979330 1.8274 2024-08-18 11:07:50 1723979270 1.8297 2024-08-18 11:06:50 1723979210 1.8293 2024-08-18 11:05:50 1723979150 1.8181 2024-08-18 11:04:50 1723979090 1.8213 2024-08-18 11:03:50 1723979030 1.8262 2024-08-18 11:02:50 1723978970 1.8255 2024-08-18 11:01:50 1723978910 1.8283 2024-08-18 11:00:50 1723978850 1.8228 2024-08-18 10:59:50 1723978790 1.8201 2024-08-18 10:58:50 1723978730 1.8248 2024-08-18 10:57:50 1723978670 1.8210 2024-08-18 10:56:50 1723978610 1.8151 2024-08-18 10:55:50 1723978550 1.8189 2024-08-18 10:54:50 1723978490 1.8124 2024-08-18 10:53:50 1723978430 1.8076 2024-08-18 10:52:50 1723978370 1.8083 2024-08-18 10:51:50 1723978310 1.8100 2024-08-18 10:50:50 1723978250 1.8174 2024-08-18 10:49:50 1723978190 1.8211 2024-08-18 10:48:50 1723978130 1.8236 2024-08-18 10:47:50 1723978070 1.8198 2024-08-18 10:46:50 1723978010 1.8172 2024-08-18 10:45:50 1723977950 1.8227 2024-08-18 10:44:50 1723977890 1.8253 2024-08-18 10:43:50 1723977830 1.8198 2024-08-18 10:42:50 1723977770 1.8181 2024-08-18 10:41:50 1723977710 1.8224 2024-08-18 10:40:50 1723977650 1.8263 2024-08-18 10:39:50 1723977590 1.8285 2024-08-18 10:38:50 1723977530 1.8288 2024-08-18 10:37:50 1723977470 1.8225 2024-08-18 10:36:50 1723977410 1.8237 2024-08-18 10:35:50 1723977350 1.8306 2024-08-18 10:34:50 1723977290 1.8296 2024-08-18 10:33:50 1723977230 1.8243 2024-08-18 10:32:50 1723977170 1.8259 2024-08-18 10:31:50 1723977110 1.8170 2024-08-18 10:30:50 1723977050 1.8153 2024-08-18 10:29:50 1723976990 1.8217 2024-08-18 10:28:50 1723976930 1.8254 2024-08-18 10:27:50 1723976870 1.8242 2024-08-18 10:26:50 1723976810 1.8244 2024-08-18 10:25:50 1723976750 1.8173 2024-08-18 10:24:50 1723976690 1.8148 2024-08-18 10:23:50 1723976630 1.8175 2024-08-18 10:22:50 1723976570 1.8145 2024-08-18 10:21:50 1723976510 1.8135 2024-08-18 10:20:50 1723976450 1.8107 2024-08-18 10:19:50 1723976390 1.8109 2024-08-18 10:18:50 1723976330 1.8054 2024-08-18 10:17:50 1723976270 1.8052 2024-08-18 10:16:50 1723976210 1.8067 2024-08-18 10:15:50 1723976150 1.8142 2024-08-18 10:14:50 1723976090 1.8234 2024-08-18 10:13:50 1723976030 1.8283 2024-08-18 10:12:50 1723975970 1.8298 2024-08-18 10:11:50 1723975910 1.8406 2024-08-18 10:10:50 1723975850 1.8447 2024-08-18 10:09:50 1723975790 1.8414 2024-08-18 10:08:50 1723975730 1.8381 2024-08-18 10:07:50 1723975670 1.8359 2024-08-18 10:06:50 1723975610 1.8364 2024-08-18 10:05:50 1723975550 1.8329 2024-08-18 10:04:50 1723975490 1.8266 2024-08-18 10:03:50 1723975430 1.8221 2024-08-18 10:02:50 1723975370 1.8245 2024-08-18 10:01:50 1723975310 1.8188 2024-08-18 10:00:50 1723975250 1.8188 2024-08-18 09:59:50 1723975190 1.8179 2024-08-18 09:58:50 1723975130 1.8206 2024-08-18 09:57:50 1723975070 1.8340 2024-08-18 09:56:50 1723975010 1.8450 2024-08-18 09:55:50 1723974950 1.8322 2024-08-18 09:54:50 1723974890 1.8331 2024-08-18 09:53:50 1723974830 1.8273 2024-08-18 09:52:50 1723974770 1.8148 2024-08-18 09:51:50 1723974710 1.8166 2024-08-18 09:50:50 1723974650 1.8134 2024-08-18 09:49:50 1723974590 1.8132 2024-08-18 09:48:50 1723974530 1.8079 2024-08-18 09:47:50 1723974470 1.8065 2024-08-18 09:46:50 1723974410 1.8049 2024-08-18 09:45:50 1723974350 1.8056 2024-08-18 09:44:50 1723974290 1.8094 2024-08-18 09:43:50 1723974230 1.8241 2024-08-18 09:42:50 1723974170 1.8246 2024-08-18 09:41:50 1723974110 1.8207 2024-08-18 09:40:50 1723974050 1.8283 2024-08-18 09:39:50 1723973990 1.8302 2024-08-18 09:38:50 1723973930 1.8090 2024-08-18 09:37:50 1723973870 1.8047 2024-08-18 09:36:50 1723973810 1.8272 2024-08-18 09:35:50 1723973750 1.8439 2024-08-18 09:34:50 1723973690 1.8308 2024-08-18 09:33:50 1723973630 1.8221 2024-08-18 09:32:50 1723973570 1.8231 2024-08-18 09:31:50 1723973510 1.8196 2024-08-18 09:30:50 1723973450 1.8222 2024-08-18 09:29:50 1723973390 1.8185 2024-08-18 09:28:50 1723973330 1.8125 2024-08-18 09:27:50 1723973270 1.8099 2024-08-18 09:26:50 1723973210 1.8136 2024-08-18 09:25:50 1723973150 1.8152 2024-08-18 09:24:50 1723973090 1.8223 2024-08-18 09:23:50 1723973030 1.8397 2024-08-18 09:22:50 1723972970 1.8388 2024-08-18 09:21:50 1723972910 1.8335 2024-08-18 09:20:50 1723972850 1.8242 2024-08-18 09:19:50 1723972790 1.8269 2024-08-18 09:18:50 1723972730 1.8215 2024-08-18 09:17:50 1723972670 1.8156 2024-08-18 09:16:50 1723972610 1.8166 2024-08-18 09:15:50 1723972550 1.8174 2024-08-18 09:14:50 1723972490 1.8121 2024-08-18 09:13:50 1723972430 1.8182 2024-08-18 09:12:50 1723972370 1.8231 2024-08-18 09:11:50 1723972310 1.8251 2024-08-18 09:10:50 1723972250 1.8191 2024-08-18 09:09:50 1723972190 1.8137 2024-08-18 09:08:50 1723972130 1.8083 2024-08-18 09:07:50 1723972070 1.8095 2024-08-18 09:06:50 1723972010 1.8157 2024-08-18 09:05:50 1723971950 1.8181 2024-08-18 09:04:50 1723971890 1.8097 2024-08-18 09:03:50 1723971830 1.8108 2024-08-18 09:02:50 1723971770 1.8264 2024-08-18 09:01:50 1723971710 1.8532 2024-08-18 09:00:50 1723971650 1.8448 2024-08-18 08:59:50 1723971590 1.8399 2024-08-18 08:58:50 1723971530 1.8331 2024-08-18 08:57:50 1723971470 1.8325 2024-08-18 08:56:50 1723971410 1.8256 2024-08-18 08:55:50 1723971350 1.8259 2024-08-18 08:54:50 1723971290 1.8315 2024-08-18 08:53:50 1723971230 1.8169 2024-08-18 08:52:50 1723971170 1.8091 2024-08-18 08:51:50 1723971110 1.8133 2024-08-18 08:50:50 1723971050 1.8106 2024-08-18 08:49:50 1723970990 1.8112 2024-08-18 08:48:50 1723970930 1.8125 2024-08-18 08:47:50 1723970870 1.8107 2024-08-18 08:46:50 1723970810 1.8054 2024-08-18 08:45:50 1723970750 1.8076 2024-08-18 08:44:50 1723970690 1.8070 2024-08-18 08:43:50 1723970630 1.8178 2024-08-18 08:42:50 1723970570 1.8190 2024-08-18 08:41:50 1723970510 1.8209 2024-08-18 08:40:50 1723970450 1.8141 2024-08-18 08:39:50 1723970390 1.8169 2024-08-18 08:38:50 1723970330 1.8225 2024-08-18 08:37:50 1723970270 1.8286 2024-08-18 08:36:50 1723970210 1.8347 2024-08-18 08:35:50 1723970150 1.8405 2024-08-18 08:34:50 1723970090 1.8408 2024-08-18 08:33:50 1723970030 1.8324 2024-08-18 08:32:50 1723969970 1.8179 2024-08-18 08:31:50 1723969910 1.8105 2024-08-18 08:30:50 1723969850 1.8096 2024-08-18 08:29:50 1723969790 1.8108 2024-08-18 08:28:50 1723969730 1.8081 2024-08-18 08:27:50 1723969670 1.8013 2024-08-18 08:26:50 1723969610 1.7998 2024-08-18 08:25:50 1723969550 1.8069 2024-08-18 08:24:50 1723969490 1.8158 2024-08-18 08:23:50 1723969430 1.8260 2024-08-18 08:22:50 1723969370 1.8236 2024-08-18 08:21:50 1723969310 1.8187 2024-08-18 08:20:50 1723969250 1.8230 2024-08-18 08:19:50 1723969190 1.8256 2024-08-18 08:18:50 1723969130 1.8264 2024-08-18 08:17:50 1723969070 1.8220 2024-08-18 08:16:50 1723969010 1.8063 2024-08-18 08:15:50 1723968950 1.7931 2024-08-18 08:14:50 1723968890 1.7994 2024-08-18 08:13:50 1723968830 1.8077 2024-08-18 08:12:50 1723968770 1.8217 2024-08-18 08:11:50 1723968710 1.8360 2024-08-18 08:10:50 1723968650 1.8507 2024-08-18 08:09:50 1723968590 1.8514 2024-08-18 08:08:50 1723968530 1.8531 2024-08-18 08:07:50 1723968470 1.8369 2024-08-18 08:06:50 1723968410 1.8243 2024-08-18 08:05:50 1723968350 1.8159 2024-08-18 08:04:50 1723968290 1.8101 2024-08-18 08:03:50 1723968230 1.8127 2024-08-18 08:02:50 1723968170 1.8135 2024-08-18 08:01:50 1723968110 1.8081 2024-08-18 08:00:50 1723968050 1.8090 2024-08-18 07:59:50 1723967990 1.8072 2024-08-18 07:58:50 1723967930 1.8069 2024-08-18 07:57:50 1723967870 1.8104 2024-08-18 07:56:50 1723967810 1.8128 2024-08-18 07:55:50 1723967750 1.8067 2024-08-18 07:54:50 1723967690 1.8068 2024-08-18 07:53:50 1723967630 1.8094 2024-08-18 07:52:50 1723967570 1.8177 2024-08-18 07:51:50 1723967510 1.8196 2024-08-18 07:50:50 1723967450 1.8284 2024-08-18 07:49:50 1723967390 1.8245 2024-08-18 07:48:50 1723967330 1.8247 2024-08-18 07:47:50 1723967270 1.8269 2024-08-18 07:46:50 1723967210 1.8305 2024-08-18 07:45:50 1723967150 1.8334 2024-08-18 07:44:50 1723967090 1.8304 2024-08-18 07:43:50 1723967030 1.8241 2024-08-18 07:42:50 1723966970 1.8203 2024-08-18 07:41:50 1723966910 1.8210 2024-08-18 07:40:50 1723966850 1.8238 2024-08-18 07:39:50 1723966790 1.8232 2024-08-18 07:38:50 1723966730 1.8216 2024-08-18 07:37:50 1723966670 1.8157 2024-08-18 07:36:50 1723966610 1.8034 2024-08-18 07:35:50 1723966550 1.8027 2024-08-18 07:34:50 1723966490 1.8089 2024-08-18 07:33:50 1723966430 1.8056 2024-08-18 07:32:50 1723966370 1.8096 2024-08-18 07:31:50 1723966310 1.8109 2024-08-18 07:30:49 1723966249 1.8096 2024-08-18 07:29:49 1723966189 1.8115 2024-08-18 07:28:49 1723966129 1.8162 2024-08-18 07:27:49 1723966069 1.8320 2024-08-18 07:26:49 1723966009 1.8399 2024-08-18 07:25:49 1723965949 1.8307 2024-08-18 07:24:49 1723965889 1.8263 2024-08-18 07:23:49 1723965829 1.8188 2024-08-18 07:22:49 1723965769 1.8134 2024-08-18 07:21:49 1723965709 1.8135 2024-08-18 07:20:49 1723965649 1.8188 2024-08-18 07:19:49 1723965589 1.8248 2024-08-18 07:18:49 1723965529 1.8235 2024-08-18 07:17:49 1723965469 1.8224 2024-08-18 07:16:49 1723965409 1.8061 2024-08-18 07:15:49 1723965349 1.7975 2024-08-18 07:14:49 1723965289 1.7976 2024-08-18 07:13:49 1723965229 1.8040 2024-08-18 07:12:49 1723965169 1.8177 2024-08-18 07:11:49 1723965109 1.8170 2024-08-18 07:10:49 1723965049 1.8201 2024-08-18 07:09:49 1723964989 1.8227 2024-08-18 07:08:49 1723964929 1.8236 2024-08-18 07:07:49 1723964869 1.8284 2024-08-18 07:06:49 1723964809 1.8348 2024-08-18 07:05:49 1723964749 1.8320 2024-08-18 07:04:49 1723964689 1.8294 2024-08-18 07:03:49 1723964629 1.8246 2024-08-18 07:02:49 1723964569 1.8299 2024-08-18 07:01:49 1723964509 1.8246 2024-08-18 07:00:49 1723964449 1.8092 2024-08-18 06:59:49 1723964389 1.7939 2024-08-18 06:58:49 1723964329 1.8064 2024-08-18 06:57:49 1723964269 1.8083 2024-08-18 06:56:49 1723964209 1.7997 2024-08-18 06:55:49 1723964149 1.8063 2024-08-18 06:54:49 1723964089 1.8144 2024-08-18 06:53:49 1723964029 1.8088 2024-08-18 06:52:49 1723963969 1.8138 2024-08-18 06:51:49 1723963909 1.8229 2024-08-18 06:50:49 1723963849 1.8308 2024-08-18 06:49:49 1723963789 1.8355 2024-08-18 06:48:49 1723963729 1.8346 2024-08-18 06:47:49 1723963669 1.8396 2024-08-18 06:46:49 1723963609 1.8314 2024-08-18 06:45:49 1723963549 1.8173 2024-08-18 06:44:49 1723963489 1.8222 2024-08-18 06:43:49 1723963429 1.8169 2024-08-18 06:42:49 1723963369 1.8074 2024-08-18 06:41:49 1723963309 1.8058 2024-08-18 06:40:49 1723963249 1.8037 2024-08-18 06:39:49 1723963189 1.8027 2024-08-18 06:38:49 1723963129 1.8137 2024-08-18 06:37:49 1723963069 1.8258 2024-08-18 06:36:49 1723963009 1.8286 2024-08-18 06:35:49 1723962949 1.8233 2024-08-18 06:34:49 1723962889 1.8171 2024-08-18 06:33:49 1723962829 1.8110 2024-08-18 06:32:48 1723962768 1.8145 2024-08-18 06:31:48 1723962708 1.8248 2024-08-18 06:30:48 1723962648 1.8342 2024-08-18 06:29:48 1723962588 1.8286 2024-08-18 06:28:48 1723962528 1.8287 2024-08-18 06:27:48 1723962468 1.8171 2024-08-18 06:26:48 1723962408 1.8224 2024-08-18 06:25:48 1723962348 1.8321 2024-08-18 06:24:48 1723962288 1.8499 2024-08-18 06:23:48 1723962228 1.8402 2024-08-18 06:22:48 1723962168 1.8329 2024-08-18 06:21:48 1723962108 1.8265 2024-08-18 06:20:48 1723962048 1.8170 2024-08-18 06:19:48 1723961988 1.8073 2024-08-18 06:18:48 1723961928 1.8037 2024-08-18 06:17:48 1723961868 1.8107 2024-08-18 06:16:48 1723961808 1.8166 2024-08-18 06:15:48 1723961748 1.8082 2024-08-18 06:14:48 1723961688 1.7915 2024-08-18 06:13:48 1723961628 1.7826 2024-08-18 06:12:48 1723961568 1.7790 2024-08-18 06:11:48 1723961508 1.7898 2024-08-18 06:10:48 1723961448 1.8110 2024-08-18 06:09:48 1723961388 1.8218 2024-08-18 06:08:48 1723961328 1.8167 2024-08-18 06:07:48 1723961268 1.8188 2024-08-18 06:06:48 1723961208 1.8168 2024-08-18 06:05:48 1723961148 1.8286 2024-08-18 06:04:48 1723961088 1.8353 2024-08-18 06:03:48 1723961028 1.8296 2024-08-18 06:02:48 1723960968 1.8167 2024-08-18 06:01:48 1723960908 1.8167 2024-08-18 06:00:48 1723960848 1.8191 2024-08-18 05:59:48 1723960788 1.8128 2024-08-18 05:58:48 1723960728 1.8092 2024-08-18 05:57:48 1723960668 1.8181 2024-08-18 05:56:48 1723960608 1.8244 2024-08-18 05:55:48 1723960548 1.8277 2024-08-18 05:54:48 1723960488 1.8199 2024-08-18 05:53:48 1723960428 1.8179 2024-08-18 05:52:48 1723960368 1.8169 2024-08-18 05:51:48 1723960308 1.8143 2024-08-18 05:50:48 1723960248 1.8224 2024-08-18 05:49:48 1723960188 1.8215 2024-08-18 05:48:48 1723960128 1.8169 2024-08-18 05:47:48 1723960068 1.8084 2024-08-18 05:46:48 1723960008 1.8031 2024-08-18 05:45:48 1723959948 1.8061 2024-08-18 05:44:48 1723959888 1.8159 2024-08-18 05:43:48 1723959828 1.8205 2024-08-18 05:42:48 1723959768 1.8245 2024-08-18 05:41:48 1723959708 1.8231 2024-08-18 05:40:48 1723959648 1.8261 2024-08-18 05:39:48 1723959588 1.8225 2024-08-18 05:38:48 1723959528 1.8186 2024-08-18 05:37:48 1723959468 1.8153 2024-08-18 05:36:48 1723959408 1.8058 2024-08-18 05:35:48 1723959348 1.8040 2024-08-18 05:34:48 1723959288 1.8065 2024-08-18 05:33:48 1723959228 1.8093 2024-08-18 05:32:48 1723959168 1.8198 2024-08-18 05:31:48 1723959108 1.8371 2024-08-18 05:30:48 1723959048 1.8356 2024-08-18 05:29:48 1723958988 1.8337 2024-08-18 05:28:48 1723958928 1.8249 2024-08-18 05:27:48 1723958868 1.8278 2024-08-18 05:26:48 1723958808 1.8258 2024-08-18 05:25:48 1723958748 1.8188 2024-08-18 05:24:48 1723958688 1.8167 2024-08-18 05:23:48 1723958628 1.8091 2024-08-18 05:22:48 1723958568 1.8072 2024-08-18 05:21:48 1723958508 1.8156 2024-08-18 05:20:48 1723958448 1.8284 2024-08-18 05:19:48 1723958388 1.8219 2024-08-18 05:18:48 1723958328 1.8150 2024-08-18 05:17:48 1723958268 1.8018 2024-08-18 05:16:48 1723958208 1.7975 2024-08-18 05:15:48 1723958148 1.7998 2024-08-18 05:14:48 1723958088 1.7996 2024-08-18 05:13:48 1723958028 1.8029 2024-08-18 05:12:48 1723957968 1.8149 2024-08-18 05:11:48 1723957908 1.8266 2024-08-18 05:10:48 1723957848 1.8304 2024-08-18 05:09:48 1723957788 1.8243 2024-08-18 05:08:48 1723957728 1.8209 2024-08-18 05:07:48 1723957668 1.8226 2024-08-18 05:06:48 1723957608 1.8218 2024-08-18 05:05:48 1723957548 1.8231 2024-08-18 05:04:48 1723957488 1.8202 2024-08-18 05:03:48 1723957428 1.8238 2024-08-18 05:02:48 1723957368 1.8258 2024-08-18 05:01:48 1723957308 1.8262 2024-08-18 05:00:48 1723957248 1.8262 2024-08-18 04:59:48 1723957188 1.8179 2024-08-18 04:58:48 1723957128 1.8030 2024-08-18 04:57:48 1723957068 1.7978 2024-08-18 04:56:48 1723957008 1.8015 2024-08-18 04:55:48 1723956948 1.8058 2024-08-18 04:54:48 1723956888 1.8157 2024-08-18 04:53:48 1723956828 1.8240 2024-08-18 04:52:48 1723956768 1.8182 2024-08-18 04:51:48 1723956708 1.8130 2024-08-18 04:50:48 1723956648 1.8178 2024-08-18 04:49:48 1723956588 1.8247 2024-08-18 04:48:48 1723956528 1.8245 2024-08-18 04:47:48 1723956468 1.8288 2024-08-18 04:46:48 1723956408 1.8231 2024-08-18 04:45:48 1723956348 1.8022 2024-08-18 04:44:48 1723956288 1.8048 2024-08-18 04:43:48 1723956228 1.8126 2024-08-18 04:42:48 1723956168 1.8086 2024-08-18 04:41:48 1723956108 1.8091 2024-08-18 04:40:48 1723956048 1.8082 2024-08-18 04:39:49 1723955989 1.8121 2024-08-18 04:38:48 1723955928 1.8191 2024-08-18 04:37:48 1723955868 1.8298 2024-08-18 04:36:48 1723955808 1.8208 2024-08-18 04:35:48 1723955748 1.8111 2024-08-18 04:34:48 1723955688 1.8171 2024-08-18 04:33:48 1723955628 1.8227 2024-08-18 04:32:48 1723955568 1.8169 2024-08-18 04:31:48 1723955508 1.8114 2024-08-18 04:30:48 1723955448 1.8128 2024-08-18 04:29:48 1723955388 1.8208 2024-08-18 04:28:48 1723955328 1.8237 2024-08-18 04:27:48 1723955268 1.8163 2024-08-18 04:26:48 1723955208 1.8160 2024-08-18 04:25:48 1723955148 1.8096 2024-08-18 04:24:48 1723955088 1.8017 2024-08-18 04:23:48 1723955028 1.8014 2024-08-18 04:22:48 1723954968 1.8015 2024-08-18 04:21:48 1723954908 1.8119 2024-08-18 04:20:48 1723954848 1.8207 2024-08-18 04:19:48 1723954788 1.8252 2024-08-18 04:18:48 1723954728 1.8192 2024-08-18 04:17:48 1723954668 1.8263 2024-08-18 04:16:48 1723954608 1.8299 2024-08-18 04:15:48 1723954548 1.8233 2024-08-18 04:14:48 1723954488 1.8229 2024-08-18 04:13:48 1723954428 1.8131 2024-08-18 04:12:48 1723954368 1.8149 2024-08-18 04:11:48 1723954308 1.8116 2024-08-18 04:10:48 1723954248 1.8030 2024-08-18 04:09:48 1723954188 1.8027 2024-08-18 04:08:48 1723954128 1.8046 2024-08-18 04:07:48 1723954068 1.8121 2024-08-18 04:06:48 1723954008 1.8218 2024-08-18 04:05:48 1723953948 1.8158 2024-08-18 04:04:48 1723953888 1.8097 2024-08-18 04:03:48 1723953828 1.8091 2024-08-18 04:02:48 1723953768 1.8072 2024-08-18 04:01:48 1723953708 1.8182 2024-08-18 04:00:48 1723953648 1.8342 2024-08-18 03:59:48 1723953588 1.8393 2024-08-18 03:58:48 1723953528 1.8359 2024-08-18 03:57:48 1723953468 1.8304 2024-08-18 03:56:48 1723953408 1.8305 2024-08-18 03:55:48 1723953348 1.8297 2024-08-18 03:54:48 1723953288 1.8262 2024-08-18 03:53:48 1723953228 1.8220 2024-08-18 03:52:48 1723953168 1.8129 2024-08-18 03:51:48 1723953108 1.8141 2024-08-18 03:50:48 1723953048 1.8119 2024-08-18 03:49:48 1723952988 1.8046 2024-08-18 03:48:48 1723952928 1.8013 2024-08-18 03:47:48 1723952868 1.8121 2024-08-18 03:46:48 1723952808 1.8128 2024-08-18 03:45:48 1723952748 1.8151 2024-08-18 03:44:48 1723952688 1.8108 2024-08-18 03:43:48 1723952628 1.8024 2024-08-18 03:42:48 1723952568 1.7887 2024-08-18 03:41:48 1723952508 1.7957 2024-08-18 03:40:48 1723952448 1.7953 2024-08-18 03:39:48 1723952388 1.8020 2024-08-18 03:38:48 1723952328 1.8138 2024-08-18 03:37:48 1723952268 1.8151 2024-08-18 03:36:48 1723952208 1.8184 2024-08-18 03:35:48 1723952148 1.8210 2024-08-18 03:34:48 1723952088 1.8143 2024-08-18 03:33:48 1723952028 1.8079 2024-08-18 03:32:48 1723951968 1.8088 2024-08-18 03:31:48 1723951908 1.8128 2024-08-18 03:30:48 1723951848 1.8291 2024-08-18 03:29:48 1723951788 1.8372 2024-08-18 03:28:48 1723951728 1.8459 2024-08-18 03:27:48 1723951668 1.8448 2024-08-18 03:26:48 1723951608 1.8381 2024-08-18 03:25:48 1723951548 1.8411 2024-08-18 03:24:48 1723951488 1.8266 2024-08-18 03:23:48 1723951428 1.8256 2024-08-18 03:22:48 1723951368 1.8245 2024-08-18 03:21:48 1723951308 1.8123 2024-08-18 03:20:48 1723951248 1.8029 2024-08-18 03:19:48 1723951188 1.8031 2024-08-18 03:18:48 1723951128 1.8064 2024-08-18 03:17:48 1723951068 1.8078 2024-08-18 03:16:48 1723951008 1.8066 2024-08-18 03:15:48 1723950948 1.7998 2024-08-18 03:14:48 1723950888 1.7949 2024-08-18 03:13:48 1723950828 1.7912 2024-08-18 03:12:48 1723950768 1.7973 2024-08-18 03:11:48 1723950708 1.8020 2024-08-18 03:10:48 1723950648 1.8051 2024-08-18 03:09:48 1723950588 1.8061 2024-08-18 03:08:48 1723950528 1.8139 2024-08-18 03:07:48 1723950468 1.8232 2024-08-18 03:06:48 1723950408 1.8370 2024-08-18 03:05:48 1723950348 1.8439 2024-08-18 03:04:48 1723950288 1.8358 2024-08-18 03:03:48 1723950228 1.8204 2024-08-18 03:02:48 1723950168 1.8137 2024-08-18 03:01:48 1723950108 1.8100 2024-08-18 03:00:48 1723950048 1.8187 2024-08-18 02:59:48 1723949988 1.8243 2024-08-18 02:58:48 1723949928 1.8164 2024-08-18 02:57:48 1723949868 1.8120 2024-08-18 02:56:48 1723949808 1.8090 2024-08-18 02:55:48 1723949748 1.8073 2024-08-18 02:54:48 1723949688 1.8131 2024-08-18 02:53:48 1723949628 1.8075 2024-08-18 02:52:48 1723949568 1.8140 2024-08-18 02:51:48 1723949508 1.8169 2024-08-18 02:50:48 1723949448 1.8148 2024-08-18 02:49:49 1723949389 1.8122 2024-08-18 02:48:48 1723949328 1.8165 2024-08-18 02:47:48 1723949268 1.8136 2024-08-18 02:46:48 1723949208 1.8070 2024-08-18 02:45:48 1723949148 1.8073 2024-08-18 02:44:48 1723949088 1.8105 2024-08-18 02:43:48 1723949028 1.8205 2024-08-18 02:42:48 1723948968 1.8102 2024-08-18 02:41:48 1723948908 1.8063 2024-08-18 02:40:48 1723948848 1.8078 2024-08-18 02:39:48 1723948788 1.8140 2024-08-18 02:38:48 1723948728 1.8132 2024-08-18 02:37:48 1723948668 1.8200 2024-08-18 02:36:48 1723948608 1.8318 2024-08-18 02:35:48 1723948548 1.8342 2024-08-18 02:34:48 1723948488 1.8229 2024-08-18 02:33:48 1723948428 1.8063 2024-08-18 02:32:48 1723948368 1.8054 2024-08-18 02:31:48 1723948308 1.8119 2024-08-18 02:30:48 1723948248 1.8132 2024-08-18 02:29:48 1723948188 1.8099 2024-08-18 02:28:48 1723948128 1.8064 2024-08-18 02:27:48 1723948068 1.8089 2024-08-18 02:26:48 1723948008 1.8081 2024-08-18 02:25:48 1723947948 1.8137 2024-08-18 02:24:48 1723947888 1.8145 2024-08-18 02:23:48 1723947828 1.8171 2024-08-18 02:22:48 1723947768 1.8257 2024-08-18 02:21:48 1723947708 1.8288 2024-08-18 02:20:48 1723947648 1.8238 2024-08-18 02:19:48 1723947588 1.8254 2024-08-18 02:18:48 1723947528 1.8129 2024-08-18 02:17:48 1723947468 1.8063 2024-08-18 02:16:48 1723947408 1.8138 2024-08-18 02:15:48 1723947348 1.8162 2024-08-18 02:14:48 1723947288 1.8209 2024-08-18 02:13:48 1723947228 1.8179 2024-08-18 02:12:48 1723947168 1.8001 2024-08-18 02:11:48 1723947108 1.7977 2024-08-18 02:10:48 1723947048 1.8034 2024-08-18 02:09:48 1723946988 1.8155 2024-08-18 02:08:48 1723946928 1.8189 2024-08-18 02:07:48 1723946868 1.8152 2024-08-18 02:06:48 1723946808 1.8103 2024-08-18 02:05:48 1723946748 1.8039 2024-08-18 02:04:48 1723946688 1.8071 2024-08-18 02:03:48 1723946628 1.8114 2024-08-18 02:02:48 1723946568 1.8123 2024-08-18 02:01:48 1723946508 1.8101 2024-08-18 02:00:48 1723946448 1.8026 2024-08-18 01:59:48 1723946388 1.7929 2024-08-18 01:58:48 1723946328 1.8032 2024-08-18 01:57:48 1723946268 1.8169 2024-08-18 01:56:48 1723946208 1.8156 2024-08-18 01:55:48 1723946148 1.8179 2024-08-18 01:54:48 1723946088 1.8122 2024-08-18 01:53:48 1723946028 1.8157 2024-08-18 01:52:48 1723945968 1.8125 2024-08-18 01:51:48 1723945908 1.8161 2024-08-18 01:50:48 1723945848 1.8228 2024-08-18 01:49:48 1723945788 1.8222 2024-08-18 01:48:48 1723945728 1.8185 2024-08-18 01:47:48 1723945668 1.8217 2024-08-18 01:46:48 1723945608 1.8097 2024-08-18 01:45:48 1723945548 1.8017 2024-08-18 01:44:48 1723945488 1.8044 2024-08-18 01:43:48 1723945428 1.8001 2024-08-18 01:42:48 1723945368 1.8086 2024-08-18 01:41:48 1723945308 1.8104 2024-08-18 01:40:48 1723945248 1.8282 2024-08-18 01:39:48 1723945188 1.8283 2024-08-18 01:38:48 1723945128 1.8280 2024-08-18 01:37:48 1723945068 1.8222 2024-08-18 01:36:48 1723945008 1.8200 2024-08-18 01:35:48 1723944948 1.8153 2024-08-18 01:34:48 1723944888 1.8157 2024-08-18 01:33:48 1723944828 1.8196 2024-08-18 01:32:48 1723944768 1.8180 2024-08-18 01:31:48 1723944708 1.8145 2024-08-18 01:30:48 1723944648 1.8112 2024-08-18 01:29:48 1723944588 1.8051 2024-08-18 01:28:48 1723944528 1.8048 2024-08-18 01:27:48 1723944468 1.7989 2024-08-18 01:26:48 1723944408 1.8036 2024-08-18 01:25:48 1723944348 1.8017 2024-08-18 01:24:48 1723944288 1.7998 2024-08-18 01:23:48 1723944228 1.8094 2024-08-18 01:22:48 1723944168 1.8124 2024-08-18 01:21:48 1723944108 1.8090 2024-08-18 01:20:48 1723944048 1.8048 2024-08-18 01:19:48 1723943988 1.8038 2024-08-18 01:18:48 1723943928 1.8119 2024-08-18 01:17:48 1723943868 1.8145 2024-08-18 01:16:48 1723943808 1.8186 2024-08-18 01:15:48 1723943748 1.8252 2024-08-18 01:14:48 1723943688 1.8284 2024-08-18 01:13:48 1723943628 1.8193 2024-08-18 01:12:48 1723943568 1.8155 2024-08-18 01:11:48 1723943508 1.8129 2024-08-18 01:10:48 1723943448 1.8082 2024-08-18 01:09:48 1723943388 1.8120 2024-08-18 01:08:48 1723943328 1.8110 2024-08-18 01:07:48 1723943268 1.8102 2024-08-18 01:06:48 1723943208 1.8139 2024-08-18 01:05:48 1723943148 1.8097 2024-08-18 01:04:48 1723943088 1.8093 2024-08-18 01:03:48 1723943028 1.8198 2024-08-18 01:02:48 1723942968 1.8256 2024-08-18 01:01:48 1723942908 1.8259 2024-08-18 01:00:48 1723942848 1.8269 2024-08-18 00:59:48 1723942788 1.8227 2024-08-18 00:58:48 1723942728 1.8143 2024-08-18 00:57:48 1723942668 1.8152 2024-08-18 00:56:48 1723942608 1.8189 2024-08-18 00:55:48 1723942548 1.8324 2024-08-18 00:54:48 1723942488 1.8268 2024-08-18 00:53:48 1723942428 1.8207 2024-08-18 00:52:48 1723942368 1.8079 2024-08-18 00:51:48 1723942308 1.8078 2024-08-18 00:50:48 1723942248 1.8045 2024-08-18 00:49:48 1723942188 1.8000 2024-08-18 00:48:48 1723942128 1.7969 2024-08-18 00:47:48 1723942068 1.7983 2024-08-18 00:46:48 1723942008 1.8053 2024-08-18 00:45:48 1723941948 1.8044 2024-08-18 00:44:48 1723941888 1.8008 2024-08-18 00:43:48 1723941828 1.8088 2024-08-18 00:42:48 1723941768 1.8146 2024-08-18 00:41:48 1723941708 1.8089 2024-08-18 00:40:48 1723941648 1.8056 2024-08-18 00:39:48 1723941588 1.8087 2024-08-18 00:38:48 1723941528 1.8131 2024-08-18 00:37:48 1723941468 1.8199 2024-08-18 00:36:48 1723941408 1.8318 2024-08-18 00:35:48 1723941348 1.8312 2024-08-18 00:34:48 1723941288 1.8227 2024-08-18 00:33:48 1723941228 1.8260 2024-08-18 00:32:48 1723941168 1.8265 2024-08-18 00:31:48 1723941108 1.8166 2024-08-18 00:30:48 1723941048 1.8144 2024-08-18 00:29:48 1723940988 1.8122 2024-08-18 00:28:48 1723940928 1.8133 2024-08-18 00:27:48 1723940868 1.8051 2024-08-18 00:26:48 1723940808 1.8003 2024-08-18 00:25:48 1723940748 1.8007 2024-08-18 00:24:48 1723940688 1.8098 2024-08-18 00:23:48 1723940628 1.8101 2024-08-18 00:22:48 1723940568 1.8106 2024-08-18 00:20:48 1723940448 1.8133 2024-08-18 00:19:48 1723940388 1.8129 2024-08-18 00:18:48 1723940328 1.8124 2024-08-18 00:17:48 1723940268 1.8170 2024-08-18 00:16:48 1723940208 1.8204 2024-08-18 00:15:48 1723940148 1.8224 2024-08-18 00:14:48 1723940088 1.8270 2024-08-18 00:13:48 1723940028 1.8276 2024-08-18 00:12:48 1723939968 1.8226 2024-08-18 00:11:48 1723939908 1.8169 2024-08-18 00:10:48 1723939848 1.8123 2024-08-18 00:09:48 1723939788 1.8179 2024-08-18 00:08:48 1723939728 1.8172 2024-08-18 00:07:48 1723939668 1.8047 2024-08-18 00:06:48 1723939608 1.8064 2024-08-18 00:05:48 1723939548 1.8093 2024-08-18 00:04:48 1723939488 1.8117 2024-08-18 00:03:48 1723939428 1.8083 2024-08-18 00:02:48 1723939368 1.8065 2024-08-18 00:01:48 1723939308 1.8032 2024-08-18 00:00:48 1723939248 1.8001