#Date Unixtime Value #------------------------------------------------- 2024-08-05 23:58:46 1722902326 1.9091 2024-08-05 23:57:46 1722902266 1.9191 2024-08-05 23:56:46 1722902206 1.9253 2024-08-05 23:55:46 1722902146 1.9282 2024-08-05 23:55:01 1722902101 1.9338 2024-08-05 23:53:46 1722902026 1.9198 2024-08-05 23:52:46 1722901966 1.9136 2024-08-05 23:51:46 1722901906 1.9182 2024-08-05 23:50:46 1722901846 1.9323 2024-08-05 23:49:46 1722901786 1.9316 2024-08-05 23:48:46 1722901726 1.9299 2024-08-05 23:47:46 1722901666 1.9304 2024-08-05 23:46:46 1722901606 1.9386 2024-08-05 23:45:46 1722901546 1.9239 2024-08-05 23:44:46 1722901486 1.9067 2024-08-05 23:43:46 1722901426 1.9111 2024-08-05 23:42:46 1722901366 1.9077 2024-08-05 23:41:46 1722901306 1.9070 2024-08-05 23:40:46 1722901246 1.9102 2024-08-05 23:39:46 1722901186 1.9173 2024-08-05 23:38:46 1722901126 1.9161 2024-08-05 23:37:46 1722901066 1.9154 2024-08-05 23:36:46 1722901006 1.9161 2024-08-05 23:35:46 1722900946 1.9142 2024-08-05 23:34:46 1722900886 1.9127 2024-08-05 23:33:46 1722900826 1.9159 2024-08-05 23:32:46 1722900766 1.9230 2024-08-05 23:31:46 1722900706 1.9235 2024-08-05 23:30:46 1722900646 1.9201 2024-08-05 23:29:46 1722900586 1.9200 2024-08-05 23:28:46 1722900526 1.9045 2024-08-05 23:27:46 1722900466 1.9102 2024-08-05 23:26:46 1722900406 1.9074 2024-08-05 23:25:46 1722900346 1.9058 2024-08-05 23:24:46 1722900286 1.9067 2024-08-05 23:23:46 1722900226 1.9079 2024-08-05 23:22:46 1722900166 1.9174 2024-08-05 23:21:46 1722900106 1.9169 2024-08-05 23:20:46 1722900046 1.9221 2024-08-05 23:19:46 1722899986 1.9142 2024-08-05 23:18:46 1722899926 1.9135 2024-08-05 23:17:46 1722899866 1.9228 2024-08-05 23:16:46 1722899806 1.9291 2024-08-05 23:15:46 1722899746 1.9264 2024-08-05 23:14:46 1722899686 1.9313 2024-08-05 23:13:46 1722899626 1.9372 2024-08-05 23:12:46 1722899566 1.9431 2024-08-05 23:11:46 1722899506 1.9213 2024-08-05 23:11:01 1722899461 1.9064 2024-08-05 23:10:01 1722899401 1.9036 2024-08-05 23:09:01 1722899341 1.9049 2024-08-05 23:07:46 1722899266 1.9041 2024-08-05 23:06:46 1722899206 1.9030 2024-08-05 23:05:46 1722899146 1.9088 2024-08-05 23:04:46 1722899086 1.9098 2024-08-05 23:03:46 1722899026 1.9196 2024-08-05 23:02:46 1722898966 1.9237 2024-08-05 23:01:46 1722898906 1.9164 2024-08-05 23:00:46 1722898846 1.9091 2024-08-05 22:59:46 1722898786 1.9156 2024-08-05 22:58:46 1722898726 1.9206 2024-08-05 22:57:46 1722898666 1.9198 2024-08-05 22:56:46 1722898606 1.9201 2024-08-05 22:55:46 1722898546 1.9145 2024-08-05 22:54:46 1722898486 1.9232 2024-08-05 22:53:46 1722898426 1.9212 2024-08-05 22:52:46 1722898366 1.9235 2024-08-05 22:51:46 1722898306 1.9211 2024-08-05 22:50:46 1722898246 1.9180 2024-08-05 22:49:46 1722898186 1.9147 2024-08-05 22:48:46 1722898126 1.9174 2024-08-05 22:47:46 1722898066 1.9242 2024-08-05 22:46:46 1722898006 1.9217 2024-08-05 22:45:46 1722897946 1.9137 2024-08-05 22:44:46 1722897886 1.9029 2024-08-05 22:43:46 1722897826 1.8932 2024-08-05 22:42:46 1722897766 1.8906 2024-08-05 22:41:46 1722897706 1.8901 2024-08-05 22:40:46 1722897646 1.9005 2024-08-05 22:39:46 1722897586 1.9198 2024-08-05 22:38:46 1722897526 1.9314 2024-08-05 22:37:46 1722897466 1.9363 2024-08-05 22:36:46 1722897406 1.9288 2024-08-05 22:35:46 1722897346 1.9244 2024-08-05 22:34:46 1722897286 1.9151 2024-08-05 22:33:46 1722897226 1.9077 2024-08-05 22:32:46 1722897166 1.9132 2024-08-05 22:31:46 1722897106 1.9169 2024-08-05 22:30:46 1722897046 1.9205 2024-08-05 22:29:46 1722896986 1.9259 2024-08-05 22:28:46 1722896926 1.9295 2024-08-05 22:27:46 1722896866 1.9390 2024-08-05 22:27:01 1722896821 1.9419 2024-08-05 22:25:46 1722896746 1.9409 2024-08-05 22:24:46 1722896686 1.9285 2024-08-05 22:23:46 1722896626 1.9233 2024-08-05 22:22:46 1722896566 1.9078 2024-08-05 22:21:46 1722896506 1.9107 2024-08-05 22:21:01 1722896461 1.9130 2024-08-05 22:20:01 1722896401 1.9177 2024-08-05 22:18:46 1722896326 1.9174 2024-08-05 22:17:46 1722896266 1.9188 2024-08-05 22:16:46 1722896206 1.9145 2024-08-05 22:15:46 1722896146 1.9169 2024-08-05 22:14:46 1722896086 1.9172 2024-08-05 22:13:46 1722896026 1.9094 2024-08-05 22:12:46 1722895966 1.9079 2024-08-05 22:11:46 1722895906 1.9105 2024-08-05 22:10:46 1722895846 1.9080 2024-08-05 22:09:46 1722895786 1.9082 2024-08-05 22:08:46 1722895726 1.9062 2024-08-05 22:07:46 1722895666 1.9019 2024-08-05 22:06:46 1722895606 1.8978 2024-08-05 22:05:46 1722895546 1.9099 2024-08-05 22:04:46 1722895486 1.9241 2024-08-05 22:03:46 1722895426 1.9263 2024-08-05 22:02:46 1722895366 1.9345 2024-08-05 22:01:46 1722895306 1.9286 2024-08-05 22:00:46 1722895246 1.9111 2024-08-05 21:59:46 1722895186 1.9218 2024-08-05 21:58:46 1722895126 1.9428 2024-08-05 21:57:46 1722895066 1.9408 2024-08-05 21:56:46 1722895006 1.9355 2024-08-05 21:55:46 1722894946 1.9296 2024-08-05 21:54:46 1722894886 1.9310 2024-08-05 21:53:46 1722894826 1.9277 2024-08-05 21:52:46 1722894766 1.9248 2024-08-05 21:51:46 1722894706 1.9251 2024-08-05 21:50:46 1722894646 1.9207 2024-08-05 21:49:46 1722894586 1.9159 2024-08-05 21:48:46 1722894526 1.9014 2024-08-05 21:47:46 1722894466 1.8893 2024-08-05 21:46:46 1722894406 1.8801 2024-08-05 21:45:46 1722894346 1.8834 2024-08-05 21:44:46 1722894286 1.8854 2024-08-05 21:43:46 1722894226 1.9054 2024-08-05 21:42:46 1722894166 1.9215 2024-08-05 21:41:46 1722894106 1.9333 2024-08-05 21:40:46 1722894046 1.9333 2024-08-05 21:39:46 1722893986 1.9443 2024-08-05 21:38:46 1722893926 1.9404 2024-08-05 21:37:46 1722893866 1.9322 2024-08-05 21:36:46 1722893806 1.9286 2024-08-05 21:35:46 1722893746 1.9170 2024-08-05 21:34:46 1722893686 1.9174 2024-08-05 21:33:46 1722893626 1.9074 2024-08-05 21:32:46 1722893566 1.9020 2024-08-05 21:31:46 1722893506 1.9050 2024-08-05 21:30:46 1722893446 1.9124 2024-08-05 21:29:46 1722893386 1.9186 2024-08-05 21:29:01 1722893341 1.9229 2024-08-05 21:27:46 1722893266 1.9319 2024-08-05 21:26:46 1722893206 1.9398 2024-08-05 21:25:46 1722893146 1.9332 2024-08-05 21:24:47 1722893087 1.9302 2024-08-05 21:23:46 1722893026 1.9283 2024-08-05 21:22:46 1722892966 1.9198 2024-08-05 21:21:46 1722892906 1.9093 2024-08-05 21:20:46 1722892846 1.9092 2024-08-05 21:19:46 1722892786 1.9130 2024-08-05 21:18:46 1722892726 1.9229 2024-08-05 21:17:46 1722892666 1.9283 2024-08-05 21:16:46 1722892606 1.9086 2024-08-05 21:15:46 1722892546 1.9070 2024-08-05 21:14:46 1722892486 1.9052 2024-08-05 21:13:46 1722892426 1.9106 2024-08-05 21:12:46 1722892366 1.9221 2024-08-05 21:11:46 1722892306 1.9264 2024-08-05 21:10:46 1722892246 1.9281 2024-08-05 21:09:46 1722892186 1.9304 2024-08-05 21:08:46 1722892126 1.9350 2024-08-05 21:07:46 1722892066 1.9426 2024-08-05 21:06:46 1722892006 1.9490 2024-08-05 21:05:46 1722891946 1.9380 2024-08-05 21:04:46 1722891886 1.9223 2024-08-05 21:03:46 1722891826 1.9131 2024-08-05 21:02:46 1722891766 1.9161 2024-08-05 21:01:46 1722891706 1.9144 2024-08-05 21:00:46 1722891646 1.9109 2024-08-05 20:59:46 1722891586 1.9126 2024-08-05 20:58:46 1722891526 1.9037 2024-08-05 20:57:46 1722891466 1.9019 2024-08-05 20:56:46 1722891406 1.9162 2024-08-05 20:55:46 1722891346 1.9313 2024-08-05 20:54:46 1722891286 1.9267 2024-08-05 20:53:46 1722891226 1.9301 2024-08-05 20:52:46 1722891166 1.9179 2024-08-05 20:51:46 1722891106 1.9226 2024-08-05 20:50:46 1722891046 1.9223 2024-08-05 20:49:46 1722890986 1.9189 2024-08-05 20:48:46 1722890926 1.9184 2024-08-05 20:47:46 1722890866 1.9196 2024-08-05 20:46:46 1722890806 1.9206 2024-08-05 20:45:46 1722890746 1.9162 2024-08-05 20:44:46 1722890686 1.9227 2024-08-05 20:44:01 1722890641 1.9174 2024-08-05 20:42:46 1722890566 1.9177 2024-08-05 20:41:46 1722890506 1.9215 2024-08-05 20:40:46 1722890446 1.9285 2024-08-05 20:39:46 1722890386 1.9329 2024-08-05 20:39:01 1722890341 1.9278 2024-08-05 20:38:01 1722890281 1.9405 2024-08-05 20:36:46 1722890206 1.9508 2024-08-05 20:35:46 1722890146 1.9393 2024-08-05 20:34:46 1722890086 1.9301 2024-08-05 20:33:46 1722890026 1.9289 2024-08-05 20:32:46 1722889966 1.9255 2024-08-05 20:31:46 1722889906 1.9210 2024-08-05 20:30:46 1722889846 1.9174 2024-08-05 20:29:46 1722889786 1.9183 2024-08-05 20:28:46 1722889726 1.9169 2024-08-05 20:27:46 1722889666 1.9182 2024-08-05 20:26:46 1722889606 1.9136 2024-08-05 20:25:46 1722889546 1.9129 2024-08-05 20:24:46 1722889486 1.9091 2024-08-05 20:23:46 1722889426 1.9172 2024-08-05 20:22:46 1722889366 1.9212 2024-08-05 20:21:46 1722889306 1.9250 2024-08-05 20:20:46 1722889246 1.9284 2024-08-05 20:19:46 1722889186 1.9215 2024-08-05 20:18:46 1722889126 1.9223 2024-08-05 20:17:46 1722889066 1.9134 2024-08-05 20:16:46 1722889006 1.9055 2024-08-05 20:15:46 1722888946 1.9087 2024-08-05 20:14:46 1722888886 1.9122 2024-08-05 20:13:46 1722888826 1.9193 2024-08-05 20:12:46 1722888766 1.9278 2024-08-05 20:11:46 1722888706 1.9366 2024-08-05 20:10:46 1722888646 1.9432 2024-08-05 20:09:46 1722888586 1.9404 2024-08-05 20:08:46 1722888526 1.9357 2024-08-05 20:07:46 1722888466 1.9316 2024-08-05 20:06:46 1722888406 1.9301 2024-08-05 20:05:46 1722888346 1.9348 2024-08-05 20:04:46 1722888286 1.9282 2024-08-05 20:03:46 1722888226 1.9206 2024-08-05 20:02:46 1722888166 1.9192 2024-08-05 20:01:46 1722888106 1.9107 2024-08-05 20:00:46 1722888046 1.9056 2024-08-05 19:59:46 1722887986 1.9088 2024-08-05 19:58:46 1722887926 1.9193 2024-08-05 19:57:46 1722887866 1.9313 2024-08-05 19:56:46 1722887806 1.9322 2024-08-05 19:55:46 1722887746 1.9205 2024-08-05 19:54:46 1722887686 1.9193 2024-08-05 19:54:01 1722887641 1.9240 2024-08-05 19:52:46 1722887566 1.9179 2024-08-05 19:51:46 1722887506 1.9207 2024-08-05 19:50:46 1722887446 1.9064 2024-08-05 19:49:46 1722887386 1.9090 2024-08-05 19:48:46 1722887326 1.9169 2024-08-05 19:47:46 1722887266 1.9188 2024-08-05 19:46:46 1722887206 1.9233 2024-08-05 19:45:46 1722887146 1.9385 2024-08-05 19:44:46 1722887086 1.9432 2024-08-05 19:43:46 1722887026 1.9409 2024-08-05 19:42:46 1722886966 1.9354 2024-08-05 19:41:46 1722886906 1.9319 2024-08-05 19:40:46 1722886846 1.9316 2024-08-05 19:39:46 1722886786 1.9277 2024-08-05 19:38:46 1722886726 1.9050 2024-08-05 19:37:46 1722886666 1.8955 2024-08-05 19:36:46 1722886606 1.9066 2024-08-05 19:35:46 1722886546 1.9185 2024-08-05 19:34:46 1722886486 1.9279 2024-08-05 19:33:46 1722886426 1.9290 2024-08-05 19:32:46 1722886366 1.9285 2024-08-05 19:31:46 1722886306 1.9275 2024-08-05 19:30:46 1722886246 1.9263 2024-08-05 19:29:46 1722886186 1.9191 2024-08-05 19:28:46 1722886126 1.9112 2024-08-05 19:27:46 1722886066 1.9232 2024-08-05 19:26:46 1722886006 1.9252 2024-08-05 19:25:46 1722885946 1.9218 2024-08-05 19:24:46 1722885886 1.9157 2024-08-05 19:23:46 1722885826 1.9100 2024-08-05 19:22:46 1722885766 1.9201 2024-08-05 19:21:46 1722885706 1.9217 2024-08-05 19:20:46 1722885646 1.9205 2024-08-05 19:19:46 1722885586 1.9185 2024-08-05 19:18:46 1722885526 1.9169 2024-08-05 19:17:46 1722885466 1.9213 2024-08-05 19:16:46 1722885406 1.9205 2024-08-05 19:15:46 1722885346 1.9228 2024-08-05 19:14:46 1722885286 1.9236 2024-08-05 19:13:46 1722885226 1.9232 2024-08-05 19:12:46 1722885166 1.9059 2024-08-05 19:11:46 1722885106 1.8982 2024-08-05 19:10:46 1722885046 1.8993 2024-08-05 19:09:46 1722884986 1.8994 2024-08-05 19:08:46 1722884926 1.9072 2024-08-05 19:07:46 1722884866 1.9161 2024-08-05 19:06:46 1722884806 1.9272 2024-08-05 19:05:46 1722884746 1.9295 2024-08-05 19:04:46 1722884686 1.9336 2024-08-05 19:03:46 1722884626 1.9274 2024-08-05 19:02:46 1722884566 1.9192 2024-08-05 19:01:46 1722884506 1.9247 2024-08-05 19:01:01 1722884461 1.9239 2024-08-05 18:59:46 1722884386 1.9246 2024-08-05 18:58:46 1722884326 1.9237 2024-08-05 18:57:46 1722884266 1.9260 2024-08-05 18:56:46 1722884206 1.9281 2024-08-05 18:55:46 1722884146 1.9263 2024-08-05 18:54:46 1722884086 1.9207 2024-08-05 18:53:46 1722884026 1.9129 2024-08-05 18:52:46 1722883966 1.9122 2024-08-05 18:51:46 1722883906 1.9070 2024-08-05 18:50:46 1722883846 1.9111 2024-08-05 18:49:46 1722883786 1.9140 2024-08-05 18:48:46 1722883726 1.9207 2024-08-05 18:47:46 1722883666 1.9195 2024-08-05 18:46:46 1722883606 1.9274 2024-08-05 18:45:46 1722883546 1.9310 2024-08-05 18:44:46 1722883486 1.9178 2024-08-05 18:43:46 1722883426 1.9215 2024-08-05 18:42:46 1722883366 1.9220 2024-08-05 18:41:46 1722883306 1.9243 2024-08-05 18:40:46 1722883246 1.9215 2024-08-05 18:39:46 1722883186 1.9218 2024-08-05 18:38:46 1722883126 1.9203 2024-08-05 18:37:46 1722883066 1.9209 2024-08-05 18:36:46 1722883006 1.9248 2024-08-05 18:35:46 1722882946 1.9340 2024-08-05 18:34:46 1722882886 1.9370 2024-08-05 18:33:46 1722882826 1.9286 2024-08-05 18:32:46 1722882766 1.9267 2024-08-05 18:31:46 1722882706 1.9267 2024-08-05 18:30:46 1722882646 1.9309 2024-08-05 18:29:46 1722882586 1.9354 2024-08-05 18:28:46 1722882526 1.9223 2024-08-05 18:27:46 1722882466 1.9203 2024-08-05 18:26:46 1722882406 1.9247 2024-08-05 18:25:46 1722882346 1.9215 2024-08-05 18:24:46 1722882286 1.9220 2024-08-05 18:23:46 1722882226 1.9330 2024-08-05 18:22:46 1722882166 1.9264 2024-08-05 18:21:46 1722882106 1.9182 2024-08-05 18:20:46 1722882046 1.9199 2024-08-05 18:19:46 1722881986 1.9207 2024-08-05 18:18:46 1722881926 1.9226 2024-08-05 18:17:46 1722881866 1.9255 2024-08-05 18:16:46 1722881806 1.9281 2024-08-05 18:15:46 1722881746 1.9276 2024-08-05 18:14:46 1722881686 1.9405 2024-08-05 18:13:46 1722881626 1.9409 2024-08-05 18:12:46 1722881566 1.9349 2024-08-05 18:11:46 1722881506 1.9271 2024-08-05 18:10:46 1722881446 1.9183 2024-08-05 18:09:46 1722881386 1.9121 2024-08-05 18:09:01 1722881341 1.9062 2024-08-05 18:07:46 1722881266 1.9094 2024-08-05 18:06:46 1722881206 1.9163 2024-08-05 18:05:46 1722881146 1.9133 2024-08-05 18:04:46 1722881086 1.9159 2024-08-05 18:03:46 1722881026 1.9069 2024-08-05 18:03:01 1722880981 1.9070 2024-08-05 18:02:01 1722880921 1.9215 2024-08-05 18:00:46 1722880846 1.9316 2024-08-05 17:59:45 1722880785 1.9274 2024-08-05 17:58:45 1722880725 1.9332 2024-08-05 17:58:00 1722880680 1.9338 2024-08-05 17:57:00 1722880620 1.9454 2024-08-05 17:56:00 1722880560 1.9479 2024-08-05 17:54:45 1722880485 1.9359 2024-08-05 17:53:45 1722880425 1.9207 2024-08-05 17:53:00 1722880380 1.9148 2024-08-05 17:52:00 1722880320 1.9159 2024-08-05 17:51:00 1722880260 1.9135 2024-08-05 17:50:00 1722880200 1.9141 2024-08-05 17:48:45 1722880125 1.9204 2024-08-05 17:48:00 1722880080 1.9248 2024-08-05 17:47:00 1722880020 1.9211 2024-08-05 17:46:00 1722879960 1.9260 2024-08-05 17:45:00 1722879900 1.9288 2024-08-05 17:44:00 1722879840 1.9260 2024-08-05 17:43:00 1722879780 1.9219 2024-08-05 17:42:00 1722879720 1.9150 2024-08-05 17:41:00 1722879660 1.9155 2024-08-05 17:40:00 1722879600 1.9161 2024-08-05 17:39:00 1722879540 1.9191 2024-08-05 17:38:00 1722879480 1.9216 2024-08-05 17:37:00 1722879420 1.9350 2024-08-05 17:36:00 1722879360 1.9254 2024-08-05 17:35:00 1722879300 1.9171 2024-08-05 17:34:00 1722879240 1.9180 2024-08-05 17:33:00 1722879180 1.9234 2024-08-05 17:32:00 1722879120 1.9330 2024-08-05 17:31:00 1722879060 1.9348 2024-08-05 17:30:00 1722879000 1.9278 2024-08-05 17:29:00 1722878940 1.9205 2024-08-05 17:28:00 1722878880 1.9098 2024-08-05 17:27:00 1722878820 1.9167 2024-08-05 17:26:00 1722878760 1.9194 2024-08-05 17:25:00 1722878700 1.9237 2024-08-05 17:24:00 1722878640 1.9250 2024-08-05 17:23:00 1722878580 1.9244 2024-08-05 17:22:00 1722878520 1.9155 2024-08-05 17:21:00 1722878460 1.9084 2024-08-05 17:20:00 1722878400 1.9063 2024-08-05 17:19:00 1722878340 1.9056 2024-08-05 17:18:00 1722878280 1.9210 2024-08-05 17:17:00 1722878220 1.9283 2024-08-05 17:16:00 1722878160 1.9317 2024-08-05 17:15:00 1722878100 1.9337 2024-08-05 17:14:00 1722878040 1.9439 2024-08-05 17:13:00 1722877980 1.9461 2024-08-05 17:12:00 1722877920 1.9382 2024-08-05 17:11:00 1722877860 1.9263 2024-08-05 17:10:00 1722877800 1.9244 2024-08-05 17:09:00 1722877740 1.9254 2024-08-05 17:08:00 1722877680 1.9237 2024-08-05 17:07:00 1722877620 1.9245 2024-08-05 17:06:00 1722877560 1.9273 2024-08-05 17:04:45 1722877485 1.9305 2024-08-05 17:03:45 1722877425 1.9258 2024-08-05 17:02:45 1722877365 1.9279 2024-08-05 17:02:00 1722877320 1.9332 2024-08-05 17:01:00 1722877260 1.9331 2024-08-05 17:00:00 1722877200 1.9282 2024-08-05 16:58:45 1722877125 1.9235 2024-08-05 16:57:45 1722877065 1.9151 2024-08-05 16:57:00 1722877020 1.9121 2024-08-05 16:56:00 1722876960 1.9096 2024-08-05 16:55:00 1722876900 1.9188 2024-08-05 16:54:00 1722876840 1.9189 2024-08-05 16:53:00 1722876780 1.9207 2024-08-05 16:51:45 1722876705 1.9161 2024-08-05 16:51:00 1722876660 1.9266 2024-08-05 16:50:00 1722876600 1.9321 2024-08-05 16:49:00 1722876540 1.9334 2024-08-05 16:48:00 1722876480 1.9332 2024-08-05 16:47:00 1722876420 1.9391 2024-08-05 16:46:00 1722876360 1.9344 2024-08-05 16:45:00 1722876300 1.9260 2024-08-05 16:44:00 1722876240 1.9252 2024-08-05 16:43:00 1722876180 1.9246 2024-08-05 16:42:00 1722876120 1.9283 2024-08-05 16:41:00 1722876060 1.9376 2024-08-05 16:40:00 1722876000 1.9396 2024-08-05 16:39:00 1722875940 1.9338 2024-08-05 16:38:00 1722875880 1.9288 2024-08-05 16:37:00 1722875820 1.9277 2024-08-05 16:36:00 1722875760 1.9320 2024-08-05 16:35:00 1722875700 1.9378 2024-08-05 16:34:00 1722875640 1.9315 2024-08-05 16:33:00 1722875580 1.9129 2024-08-05 16:32:00 1722875520 1.9047 2024-08-05 16:31:00 1722875460 1.9028 2024-08-05 16:30:00 1722875400 1.9044 2024-08-05 16:29:00 1722875340 1.9082 2024-08-05 16:28:00 1722875280 1.9168 2024-08-05 16:27:00 1722875220 1.9306 2024-08-05 16:26:00 1722875160 1.9360 2024-08-05 16:25:00 1722875100 1.9460 2024-08-05 16:24:00 1722875040 1.9349 2024-08-05 16:23:00 1722874980 1.9304 2024-08-05 16:22:00 1722874920 1.9298 2024-08-05 16:21:00 1722874860 1.9239 2024-08-05 16:20:00 1722874800 1.9222 2024-08-05 16:19:00 1722874740 1.9216 2024-08-05 16:18:00 1722874680 1.9230 2024-08-05 16:17:00 1722874620 1.9263 2024-08-05 16:16:00 1722874560 1.9367 2024-08-05 16:15:00 1722874500 1.9284 2024-08-05 16:14:00 1722874440 1.9292 2024-08-05 16:13:00 1722874380 1.9279 2024-08-05 16:12:00 1722874320 1.9270 2024-08-05 16:11:00 1722874260 1.9351 2024-08-05 16:10:00 1722874200 1.9268 2024-08-05 16:09:00 1722874140 1.9198 2024-08-05 16:08:00 1722874080 1.9231 2024-08-05 16:07:00 1722874020 1.9318 2024-08-05 16:06:00 1722873960 1.9251 2024-08-05 16:05:00 1722873900 1.9158 2024-08-05 16:03:45 1722873825 1.9142 2024-08-05 16:02:45 1722873765 1.9247 2024-08-05 16:02:00 1722873720 1.9294 2024-08-05 16:01:00 1722873660 1.9225 2024-08-05 16:00:00 1722873600 1.9262 2024-08-05 15:59:00 1722873540 1.9345 2024-08-05 15:58:00 1722873480 1.9433 2024-08-05 15:56:45 1722873405 1.9366 2024-08-05 15:56:00 1722873360 1.9301 2024-08-05 15:55:00 1722873300 1.9275 2024-08-05 15:54:00 1722873240 1.9287 2024-08-05 15:53:00 1722873180 1.9268 2024-08-05 15:52:00 1722873120 1.9204 2024-08-05 15:51:00 1722873060 1.9141 2024-08-05 15:50:00 1722873000 1.9081 2024-08-05 15:49:00 1722872940 1.9121 2024-08-05 15:48:00 1722872880 1.9216 2024-08-05 15:47:00 1722872820 1.9269 2024-08-05 15:46:00 1722872760 1.9288 2024-08-05 15:45:00 1722872700 1.9371 2024-08-05 15:44:00 1722872640 1.9339 2024-08-05 15:43:00 1722872580 1.9303 2024-08-05 15:42:00 1722872520 1.9277 2024-08-05 15:41:00 1722872460 1.9173 2024-08-05 15:40:00 1722872400 1.9152 2024-08-05 15:39:00 1722872340 1.9230 2024-08-05 15:38:00 1722872280 1.9313 2024-08-05 15:37:00 1722872220 1.9418 2024-08-05 15:36:00 1722872160 1.9457 2024-08-05 15:35:00 1722872100 1.9484 2024-08-05 15:34:00 1722872040 1.9462 2024-08-05 15:33:00 1722871980 1.9405 2024-08-05 15:32:00 1722871920 1.9334 2024-08-05 15:31:00 1722871860 1.9298 2024-08-05 15:30:00 1722871800 1.9291 2024-08-05 15:29:00 1722871740 1.9213 2024-08-05 15:28:00 1722871680 1.9098 2024-08-05 15:27:00 1722871620 1.9082 2024-08-05 15:26:00 1722871560 1.9218 2024-08-05 15:25:00 1722871500 1.9306 2024-08-05 15:24:00 1722871440 1.9182 2024-08-05 15:23:00 1722871380 1.9135 2024-08-05 15:22:00 1722871320 1.9086 2024-08-05 15:21:00 1722871260 1.9150 2024-08-05 15:20:00 1722871200 1.9279 2024-08-05 15:19:00 1722871140 1.9360 2024-08-05 15:18:01 1722871081 1.9359 2024-08-05 15:17:00 1722871020 1.9417 2024-08-05 15:15:45 1722870945 1.9391 2024-08-05 15:14:45 1722870885 1.9451 2024-08-05 15:13:45 1722870825 1.9534 2024-08-05 15:13:00 1722870780 1.9547 2024-08-05 15:12:00 1722870720 1.9439 2024-08-05 15:10:45 1722870645 1.9379 2024-08-05 15:09:45 1722870585 1.9365 2024-08-05 15:09:00 1722870540 1.9375 2024-08-05 15:08:00 1722870480 1.9338 2024-08-05 15:07:00 1722870420 1.9246 2024-08-05 15:06:00 1722870360 1.9218 2024-08-05 15:05:00 1722870300 1.9214 2024-08-05 15:04:00 1722870240 1.9251 2024-08-05 15:03:00 1722870180 1.9259 2024-08-05 15:02:00 1722870120 1.9274 2024-08-05 15:01:00 1722870060 1.9213 2024-08-05 15:00:00 1722870000 1.9131 2024-08-05 14:59:00 1722869940 1.9197 2024-08-05 14:58:00 1722869880 1.9216 2024-08-05 14:57:00 1722869820 1.9274 2024-08-05 14:56:00 1722869760 1.9301 2024-08-05 14:55:00 1722869700 1.9309 2024-08-05 14:54:00 1722869640 1.9419 2024-08-05 14:53:00 1722869580 1.9419 2024-08-05 14:52:00 1722869520 1.9431 2024-08-05 14:51:00 1722869460 1.9328 2024-08-05 14:50:00 1722869400 1.9266 2024-08-05 14:49:00 1722869340 1.9207 2024-08-05 14:48:00 1722869280 1.9202 2024-08-05 14:47:00 1722869220 1.9115 2024-08-05 14:46:00 1722869160 1.9096 2024-08-05 14:45:00 1722869100 1.9218 2024-08-05 14:44:00 1722869040 1.9340 2024-08-05 14:43:00 1722868980 1.9510 2024-08-05 14:42:00 1722868920 1.9608 2024-08-05 14:41:00 1722868860 1.9583 2024-08-05 14:40:00 1722868800 1.9547 2024-08-05 14:39:00 1722868740 1.9430 2024-08-05 14:38:00 1722868680 1.9314 2024-08-05 14:37:00 1722868620 1.9240 2024-08-05 14:36:00 1722868560 1.9279 2024-08-05 14:35:00 1722868500 1.9255 2024-08-05 14:34:00 1722868440 1.9220 2024-08-05 14:33:00 1722868380 1.9183 2024-08-05 14:32:00 1722868320 1.9229 2024-08-05 14:31:00 1722868260 1.9271 2024-08-05 14:30:00 1722868200 1.9292 2024-08-05 14:29:00 1722868140 1.9311 2024-08-05 14:27:45 1722868065 1.9412 2024-08-05 14:27:00 1722868020 1.9499 2024-08-05 14:26:00 1722867960 1.9450 2024-08-05 14:24:45 1722867885 1.9393 2024-08-05 14:23:45 1722867825 1.9359 2024-08-05 14:22:45 1722867765 1.9320 2024-08-05 14:22:00 1722867720 1.9186 2024-08-05 14:21:00 1722867660 1.9064 2024-08-05 14:20:00 1722867600 1.9051 2024-08-05 14:19:00 1722867540 1.9142 2024-08-05 14:18:00 1722867480 1.9140 2024-08-05 14:16:45 1722867405 1.9097 2024-08-05 14:16:00 1722867360 1.9112 2024-08-05 14:15:00 1722867300 1.9226 2024-08-05 14:14:00 1722867240 1.9383 2024-08-05 14:13:00 1722867180 1.9481 2024-08-05 14:12:00 1722867120 1.9396 2024-08-05 14:11:00 1722867060 1.9410 2024-08-05 14:10:00 1722867000 1.9400 2024-08-05 14:09:00 1722866940 1.9423 2024-08-05 14:08:00 1722866880 1.9392 2024-08-05 14:07:00 1722866820 1.9261 2024-08-05 14:06:00 1722866760 1.9176 2024-08-05 14:05:00 1722866700 1.9193 2024-08-05 14:04:00 1722866640 1.9226 2024-08-05 14:03:00 1722866580 1.9287 2024-08-05 14:02:00 1722866520 1.9360 2024-08-05 14:01:00 1722866460 1.9367 2024-08-05 14:00:00 1722866400 1.9409 2024-08-05 13:59:00 1722866340 1.9444 2024-08-05 13:58:00 1722866280 1.9367 2024-08-05 13:57:00 1722866220 1.9333 2024-08-05 13:55:45 1722866145 1.9326 2024-08-05 13:54:45 1722866085 1.9386 2024-08-05 13:53:45 1722866025 1.9425 2024-08-05 13:53:00 1722865980 1.9416 2024-08-05 13:52:00 1722865920 1.9445 2024-08-05 13:51:00 1722865860 1.9373 2024-08-05 13:50:00 1722865800 1.9126 2024-08-05 13:48:45 1722865725 1.9169 2024-08-05 13:48:00 1722865680 1.9202 2024-08-05 13:47:00 1722865620 1.9121 2024-08-05 13:46:00 1722865560 1.9146 2024-08-05 13:45:00 1722865500 1.9335 2024-08-05 13:44:00 1722865440 1.9359 2024-08-05 13:43:00 1722865380 1.9408 2024-08-05 13:42:00 1722865320 1.9472 2024-08-05 13:41:00 1722865260 1.9542 2024-08-05 13:40:00 1722865200 1.9579 2024-08-05 13:39:00 1722865140 1.9471 2024-08-05 13:38:00 1722865080 1.9470 2024-08-05 13:37:00 1722865020 1.9341 2024-08-05 13:36:00 1722864960 1.9275 2024-08-05 13:35:00 1722864900 1.9310 2024-08-05 13:34:00 1722864840 1.9259 2024-08-05 13:33:00 1722864780 1.9209 2024-08-05 13:32:00 1722864720 1.9181 2024-08-05 13:31:00 1722864660 1.9138 2024-08-05 13:30:00 1722864600 1.9129 2024-08-05 13:29:00 1722864540 1.9152 2024-08-05 13:28:00 1722864480 1.9228 2024-08-05 13:27:00 1722864420 1.9204 2024-08-05 13:26:00 1722864360 1.9236 2024-08-05 13:25:00 1722864300 1.9285 2024-08-05 13:24:00 1722864240 1.9298 2024-08-05 13:23:00 1722864180 1.9298 2024-08-05 13:22:00 1722864120 1.9421 2024-08-05 13:21:00 1722864060 1.9496 2024-08-05 13:20:00 1722864000 1.9478 2024-08-05 13:19:00 1722863940 1.9493 2024-08-05 13:18:00 1722863880 1.9487 2024-08-05 13:17:00 1722863820 1.9440 2024-08-05 13:16:00 1722863760 1.9416 2024-08-05 13:15:00 1722863700 1.9317 2024-08-05 13:14:00 1722863640 1.9165 2024-08-05 13:13:00 1722863580 1.9159 2024-08-05 13:12:00 1722863520 1.9182 2024-08-05 13:11:00 1722863460 1.9210 2024-08-05 13:10:00 1722863400 1.9316 2024-08-05 13:09:00 1722863340 1.9249 2024-08-05 13:08:00 1722863280 1.9181 2024-08-05 13:07:00 1722863220 1.9141 2024-08-05 13:06:00 1722863160 1.9143 2024-08-05 13:05:00 1722863100 1.9087 2024-08-05 13:04:00 1722863040 1.9063 2024-08-05 13:02:45 1722862965 1.9231 2024-08-05 13:01:45 1722862905 1.9294 2024-08-05 13:00:45 1722862845 1.9252 2024-08-05 12:59:45 1722862785 1.9322 2024-08-05 12:59:00 1722862740 1.9346 2024-08-05 12:58:00 1722862680 1.9265 2024-08-05 12:57:00 1722862620 1.9262 2024-08-05 12:55:45 1722862545 1.9289 2024-08-05 12:54:45 1722862485 1.9306 2024-08-05 12:54:00 1722862440 1.9266 2024-08-05 12:53:00 1722862380 1.9299 2024-08-05 12:52:00 1722862320 1.9350 2024-08-05 12:51:00 1722862260 1.9342 2024-08-05 12:50:00 1722862200 1.9308 2024-08-05 12:49:00 1722862140 1.9257 2024-08-05 12:48:00 1722862080 1.9362 2024-08-05 12:47:00 1722862020 1.9372 2024-08-05 12:46:00 1722861960 1.9435 2024-08-05 12:45:00 1722861900 1.9431 2024-08-05 12:44:00 1722861840 1.9463 2024-08-05 12:43:00 1722861780 1.9489 2024-08-05 12:42:00 1722861720 1.9453 2024-08-05 12:41:00 1722861660 1.9382 2024-08-05 12:40:00 1722861600 1.9370 2024-08-05 12:39:00 1722861540 1.9257 2024-08-05 12:38:00 1722861480 1.9176 2024-08-05 12:37:00 1722861420 1.9153 2024-08-05 12:36:00 1722861360 1.9151 2024-08-05 12:35:00 1722861300 1.9185 2024-08-05 12:34:00 1722861240 1.9159 2024-08-05 12:33:00 1722861180 1.9220 2024-08-05 12:32:00 1722861120 1.9288 2024-08-05 12:31:00 1722861060 1.9277 2024-08-05 12:30:00 1722861000 1.9279 2024-08-05 12:29:00 1722860940 1.9354 2024-08-05 12:28:00 1722860880 1.9310 2024-08-05 12:27:00 1722860820 1.9300 2024-08-05 12:26:00 1722860760 1.9315 2024-08-05 12:25:00 1722860700 1.9308 2024-08-05 12:24:00 1722860640 1.9320 2024-08-05 12:23:00 1722860580 1.9323 2024-08-05 12:22:00 1722860520 1.9329 2024-08-05 12:21:00 1722860460 1.9344 2024-08-05 12:20:00 1722860400 1.9365 2024-08-05 12:19:00 1722860340 1.9354 2024-08-05 12:18:00 1722860280 1.9308 2024-08-05 12:17:00 1722860220 1.9230 2024-08-05 12:16:00 1722860160 1.9211 2024-08-05 12:15:00 1722860100 1.9291 2024-08-05 12:14:00 1722860040 1.9283 2024-08-05 12:13:00 1722859980 1.9236 2024-08-05 12:12:00 1722859920 1.9177 2024-08-05 12:11:00 1722859860 1.9224 2024-08-05 12:10:00 1722859800 1.9356 2024-08-05 12:09:00 1722859740 1.9439 2024-08-05 12:08:00 1722859680 1.9458 2024-08-05 12:07:00 1722859620 1.9358 2024-08-05 12:06:00 1722859560 1.9302 2024-08-05 12:05:00 1722859500 1.9319 2024-08-05 12:03:45 1722859425 1.9103 2024-08-05 12:02:45 1722859365 1.9139 2024-08-05 12:02:00 1722859320 1.9164 2024-08-05 12:01:00 1722859260 1.9151 2024-08-05 12:00:00 1722859200 1.9287 2024-08-05 11:59:00 1722859140 1.9441 2024-08-05 11:57:45 1722859065 1.9327 2024-08-05 11:56:45 1722859005 1.9224 2024-08-05 11:56:00 1722858960 1.9199 2024-08-05 11:55:00 1722858900 1.9181 2024-08-05 11:54:00 1722858840 1.9205 2024-08-05 11:53:00 1722858780 1.9247 2024-08-05 11:52:00 1722858720 1.9246 2024-08-05 11:51:00 1722858660 1.9283 2024-08-05 11:50:00 1722858600 1.9365 2024-08-05 11:49:00 1722858540 1.9292 2024-08-05 11:48:00 1722858480 1.9284 2024-08-05 11:47:00 1722858420 1.9309 2024-08-05 11:46:00 1722858360 1.9341 2024-08-05 11:45:00 1722858300 1.9292 2024-08-05 11:44:00 1722858240 1.9279 2024-08-05 11:43:00 1722858180 1.9248 2024-08-05 11:42:00 1722858120 1.9220 2024-08-05 11:41:00 1722858060 1.9216 2024-08-05 11:40:00 1722858000 1.9269 2024-08-05 11:39:00 1722857940 1.9324 2024-08-05 11:38:00 1722857880 1.9360 2024-08-05 11:37:00 1722857820 1.9488 2024-08-05 11:36:00 1722857760 1.9452 2024-08-05 11:35:00 1722857700 1.9546 2024-08-05 11:34:00 1722857640 1.9424 2024-08-05 11:33:00 1722857580 1.9349 2024-08-05 11:32:00 1722857520 1.9288 2024-08-05 11:31:00 1722857460 1.9246 2024-08-05 11:30:00 1722857400 1.9182 2024-08-05 11:29:00 1722857340 1.9270 2024-08-05 11:28:00 1722857280 1.9259 2024-08-05 11:27:00 1722857220 1.9219 2024-08-05 11:26:00 1722857160 1.9182 2024-08-05 11:25:00 1722857100 1.9187 2024-08-05 11:24:00 1722857040 1.9249 2024-08-05 11:23:00 1722856980 1.9315 2024-08-05 11:22:00 1722856920 1.9336 2024-08-05 11:21:00 1722856860 1.9331 2024-08-05 11:20:00 1722856800 1.9288 2024-08-05 11:19:00 1722856740 1.9337 2024-08-05 11:18:00 1722856680 1.9376 2024-08-05 11:17:00 1722856620 1.9533 2024-08-05 11:16:00 1722856560 1.9554 2024-08-05 11:15:00 1722856500 1.9475 2024-08-05 11:14:00 1722856440 1.9396 2024-08-05 11:13:00 1722856380 1.9346 2024-08-05 11:12:00 1722856320 1.9337 2024-08-05 11:11:00 1722856260 1.9242 2024-08-05 11:10:00 1722856200 1.9229 2024-08-05 11:09:00 1722856140 1.9231 2024-08-05 11:07:45 1722856065 1.9177 2024-08-05 11:06:45 1722856005 1.9147 2024-08-05 11:05:45 1722855945 1.9154 2024-08-05 11:04:45 1722855885 1.9200 2024-08-05 11:04:00 1722855840 1.9220 2024-08-05 11:03:00 1722855780 1.9264 2024-08-05 11:02:00 1722855720 1.9304 2024-08-05 11:00:45 1722855645 1.9359 2024-08-05 10:59:45 1722855585 1.9388 2024-08-05 10:59:00 1722855540 1.9363 2024-08-05 10:58:00 1722855480 1.9347 2024-08-05 10:57:00 1722855420 1.9285 2024-08-05 10:56:00 1722855360 1.9266 2024-08-05 10:54:45 1722855285 1.9241 2024-08-05 10:54:00 1722855240 1.9246 2024-08-05 10:53:00 1722855180 1.9241 2024-08-05 10:52:00 1722855120 1.9260 2024-08-05 10:51:00 1722855060 1.9221 2024-08-05 10:50:00 1722855000 1.9177 2024-08-05 10:49:00 1722854940 1.9246 2024-08-05 10:48:00 1722854880 1.9275 2024-08-05 10:47:00 1722854820 1.9312 2024-08-05 10:46:00 1722854760 1.9359 2024-08-05 10:45:00 1722854700 1.9292 2024-08-05 10:44:00 1722854640 1.9216 2024-08-05 10:43:00 1722854580 1.9252 2024-08-05 10:42:00 1722854520 1.9291 2024-08-05 10:41:00 1722854460 1.9302 2024-08-05 10:40:00 1722854400 1.9254 2024-08-05 10:39:00 1722854340 1.9174 2024-08-05 10:38:00 1722854280 1.9143 2024-08-05 10:37:00 1722854220 1.9210 2024-08-05 10:36:00 1722854160 1.9261 2024-08-05 10:35:00 1722854100 1.9324 2024-08-05 10:34:00 1722854040 1.9421 2024-08-05 10:33:00 1722853980 1.9358 2024-08-05 10:32:00 1722853920 1.9242 2024-08-05 10:31:00 1722853860 1.9212 2024-08-05 10:30:00 1722853800 1.9116 2024-08-05 10:29:00 1722853740 1.9187 2024-08-05 10:28:00 1722853680 1.9324 2024-08-05 10:27:00 1722853620 1.9495 2024-08-05 10:26:00 1722853560 1.9547 2024-08-05 10:25:00 1722853500 1.9461 2024-08-05 10:24:00 1722853440 1.9434 2024-08-05 10:23:00 1722853380 1.9305 2024-08-05 10:22:00 1722853320 1.9162 2024-08-05 10:21:00 1722853260 1.9104 2024-08-05 10:20:00 1722853200 1.9087 2024-08-05 10:19:00 1722853140 1.9162 2024-08-05 10:18:00 1722853080 1.9150 2024-08-05 10:17:00 1722853020 1.9075 2024-08-05 10:16:00 1722852960 1.9095 2024-08-05 10:15:01 1722852901 1.9151 2024-08-05 10:14:00 1722852840 1.9216 2024-08-05 10:12:45 1722852765 1.9276 2024-08-05 10:11:45 1722852705 1.9261 2024-08-05 10:10:45 1722852645 1.9337 2024-08-05 10:10:00 1722852600 1.9393 2024-08-05 10:09:00 1722852540 1.9415 2024-08-05 10:08:00 1722852480 1.9341 2024-08-05 10:07:00 1722852420 1.9288 2024-08-05 10:05:45 1722852345 1.9341 2024-08-05 10:05:00 1722852300 1.9372 2024-08-05 10:04:00 1722852240 1.9325 2024-08-05 10:03:00 1722852180 1.9331 2024-08-05 10:02:00 1722852120 1.9290 2024-08-05 10:01:00 1722852060 1.9286 2024-08-05 10:00:00 1722852000 1.9291 2024-08-05 09:59:00 1722851940 1.9262 2024-08-05 09:58:00 1722851880 1.9245 2024-08-05 09:57:00 1722851820 1.9181 2024-08-05 09:56:00 1722851760 1.9126 2024-08-05 09:55:00 1722851700 1.9097 2024-08-05 09:54:00 1722851640 1.9098 2024-08-05 09:53:00 1722851580 1.9143 2024-08-05 09:52:00 1722851520 1.9148 2024-08-05 09:51:00 1722851460 1.9099 2024-08-05 09:50:00 1722851400 1.9237 2024-08-05 09:49:00 1722851340 1.9293 2024-08-05 09:48:00 1722851280 1.9469 2024-08-05 09:47:00 1722851220 1.9500 2024-08-05 09:46:00 1722851160 1.9442 2024-08-05 09:45:00 1722851100 1.9345 2024-08-05 09:44:00 1722851040 1.9294 2024-08-05 09:43:00 1722850980 1.9360 2024-08-05 09:42:00 1722850920 1.9372 2024-08-05 09:41:00 1722850860 1.9287 2024-08-05 09:40:00 1722850800 1.9149 2024-08-05 09:39:00 1722850740 1.9161 2024-08-05 09:38:00 1722850680 1.9194 2024-08-05 09:37:00 1722850620 1.9184 2024-08-05 09:36:00 1722850560 1.9207 2024-08-05 09:35:00 1722850500 1.9216 2024-08-05 09:34:00 1722850440 1.9182 2024-08-05 09:33:00 1722850380 1.9218 2024-08-05 09:32:00 1722850320 1.9234 2024-08-05 09:31:00 1722850260 1.9325 2024-08-05 09:30:00 1722850200 1.9365 2024-08-05 09:29:00 1722850140 1.9387 2024-08-05 09:28:00 1722850080 1.9262 2024-08-05 09:27:00 1722850020 1.9265 2024-08-05 09:26:00 1722849960 1.9169 2024-08-05 09:25:00 1722849900 1.9094 2024-08-05 09:24:00 1722849840 1.9138 2024-08-05 09:23:00 1722849780 1.9188 2024-08-05 09:22:00 1722849720 1.9155 2024-08-05 09:21:00 1722849660 1.9208 2024-08-05 09:20:00 1722849600 1.9189 2024-08-05 09:19:00 1722849540 1.9224 2024-08-05 09:17:45 1722849465 1.9355 2024-08-05 09:16:45 1722849405 1.9268 2024-08-05 09:16:00 1722849360 1.9245 2024-08-05 09:15:00 1722849300 1.9190 2024-08-05 09:14:00 1722849240 1.9085 2024-08-05 09:12:45 1722849165 1.9043 2024-08-05 09:12:00 1722849120 1.9064 2024-08-05 09:11:00 1722849060 1.9110 2024-08-05 09:10:00 1722849000 1.9113 2024-08-05 09:09:00 1722848940 1.9223 2024-08-05 09:07:45 1722848865 1.9258 2024-08-05 09:07:00 1722848820 1.9322 2024-08-05 09:06:00 1722848760 1.9386 2024-08-05 09:05:00 1722848700 1.9370 2024-08-05 09:04:00 1722848640 1.9412 2024-08-05 09:03:00 1722848580 1.9309 2024-08-05 09:02:00 1722848520 1.9353 2024-08-05 09:01:00 1722848460 1.9373 2024-08-05 09:00:00 1722848400 1.9395 2024-08-05 08:59:00 1722848340 1.9397 2024-08-05 08:58:00 1722848280 1.9348 2024-08-05 08:57:00 1722848220 1.9284 2024-08-05 08:56:00 1722848160 1.9254 2024-08-05 08:55:00 1722848100 1.9246 2024-08-05 08:54:00 1722848040 1.9221 2024-08-05 08:53:00 1722847980 1.9274 2024-08-05 08:52:00 1722847920 1.9278 2024-08-05 08:51:00 1722847860 1.9236 2024-08-05 08:50:00 1722847800 1.9135 2024-08-05 08:49:00 1722847740 1.9162 2024-08-05 08:48:00 1722847680 1.9236 2024-08-05 08:47:00 1722847620 1.9195 2024-08-05 08:46:00 1722847560 1.9235 2024-08-05 08:45:00 1722847500 1.9201 2024-08-05 08:44:00 1722847440 1.9174 2024-08-05 08:43:00 1722847380 1.9117 2024-08-05 08:42:00 1722847320 1.9120 2024-08-05 08:41:00 1722847260 1.9150 2024-08-05 08:40:00 1722847200 1.9189 2024-08-05 08:39:00 1722847140 1.9211 2024-08-05 08:38:00 1722847080 1.9244 2024-08-05 08:37:00 1722847020 1.9309 2024-08-05 08:36:00 1722846960 1.9270 2024-08-05 08:35:00 1722846900 1.9216 2024-08-05 08:34:00 1722846840 1.9244 2024-08-05 08:33:00 1722846780 1.9248 2024-08-05 08:32:00 1722846720 1.9227 2024-08-05 08:31:00 1722846660 1.9282 2024-08-05 08:30:00 1722846600 1.9385 2024-08-05 08:29:00 1722846540 1.9391 2024-08-05 08:28:00 1722846480 1.9375 2024-08-05 08:27:00 1722846420 1.9331 2024-08-05 08:26:00 1722846360 1.9268 2024-08-05 08:24:45 1722846285 1.9234 2024-08-05 08:24:00 1722846240 1.9253 2024-08-05 08:23:00 1722846180 1.9235 2024-08-05 08:22:00 1722846120 1.9242 2024-08-05 08:20:45 1722846045 1.9289 2024-08-05 08:19:45 1722845985 1.9237 2024-08-05 08:19:00 1722845940 1.9249 2024-08-05 08:18:00 1722845880 1.9332 2024-08-05 08:17:00 1722845820 1.9390 2024-08-05 08:16:00 1722845760 1.9387 2024-08-05 08:14:45 1722845685 1.9354 2024-08-05 08:14:00 1722845640 1.9303 2024-08-05 08:13:00 1722845580 1.9293 2024-08-05 08:12:00 1722845520 1.9285 2024-08-05 08:11:00 1722845460 1.9277 2024-08-05 08:10:00 1722845400 1.9206 2024-08-05 08:09:00 1722845340 1.9190 2024-08-05 08:08:00 1722845280 1.9142 2024-08-05 08:07:00 1722845220 1.9203 2024-08-05 08:06:00 1722845160 1.9223 2024-08-05 08:05:00 1722845100 1.9148 2024-08-05 08:04:00 1722845040 1.9117 2024-08-05 08:03:00 1722844980 1.9089 2024-08-05 08:02:00 1722844920 1.9123 2024-08-05 08:01:00 1722844860 1.9260 2024-08-05 08:00:00 1722844800 1.9300 2024-08-05 07:59:00 1722844740 1.9318 2024-08-05 07:58:00 1722844680 1.9263 2024-08-05 07:57:00 1722844620 1.9311 2024-08-05 07:56:00 1722844560 1.9221 2024-08-05 07:55:00 1722844500 1.9311 2024-08-05 07:54:00 1722844440 1.9307 2024-08-05 07:53:00 1722844380 1.9303 2024-08-05 07:52:00 1722844320 1.9319 2024-08-05 07:51:00 1722844260 1.9342 2024-08-05 07:50:00 1722844200 1.9404 2024-08-05 07:49:00 1722844140 1.9417 2024-08-05 07:48:00 1722844080 1.9271 2024-08-05 07:47:00 1722844020 1.9284 2024-08-05 07:46:00 1722843960 1.9313 2024-08-05 07:45:00 1722843900 1.9326 2024-08-05 07:44:00 1722843840 1.9278 2024-08-05 07:43:00 1722843780 1.9273 2024-08-05 07:42:00 1722843720 1.9250 2024-08-05 07:41:00 1722843660 1.9244 2024-08-05 07:40:00 1722843600 1.9229 2024-08-05 07:39:00 1722843540 1.9234 2024-08-05 07:38:00 1722843480 1.9221 2024-08-05 07:37:00 1722843420 1.9229 2024-08-05 07:36:00 1722843360 1.9217 2024-08-05 07:35:00 1722843300 1.9214 2024-08-05 07:34:00 1722843240 1.9251 2024-08-05 07:33:00 1722843180 1.9353 2024-08-05 07:32:00 1722843120 1.9384 2024-08-05 07:31:00 1722843060 1.9268 2024-08-05 07:30:00 1722843000 1.9260 2024-08-05 07:29:00 1722842940 1.9209 2024-08-05 07:28:00 1722842880 1.9231 2024-08-05 07:27:00 1722842820 1.9199 2024-08-05 07:25:45 1722842745 1.9206 2024-08-05 07:24:45 1722842685 1.9184 2024-08-05 07:23:45 1722842625 1.9182 2024-08-05 07:22:45 1722842565 1.9176 2024-08-05 07:22:00 1722842520 1.9253 2024-08-05 07:21:00 1722842460 1.9206 2024-08-05 07:20:00 1722842400 1.9263 2024-08-05 07:19:00 1722842340 1.9338 2024-08-05 07:18:00 1722842280 1.9401 2024-08-05 07:17:00 1722842220 1.9429 2024-08-05 07:16:00 1722842160 1.9457 2024-08-05 07:15:00 1722842100 1.9415 2024-08-05 07:14:00 1722842040 1.9405 2024-08-05 07:13:00 1722841980 1.9418 2024-08-05 07:12:00 1722841920 1.9275 2024-08-05 07:11:00 1722841860 1.9256 2024-08-05 07:10:00 1722841800 1.9304 2024-08-05 07:09:00 1722841740 1.9312 2024-08-05 07:08:00 1722841680 1.9348 2024-08-05 07:07:00 1722841620 1.9314 2024-08-05 07:06:00 1722841560 1.9278 2024-08-05 07:05:00 1722841500 1.9225 2024-08-05 07:04:00 1722841440 1.9218 2024-08-05 07:03:00 1722841380 1.9188 2024-08-05 07:02:00 1722841320 1.9235 2024-08-05 07:01:00 1722841260 1.9291 2024-08-05 07:00:00 1722841200 1.9238 2024-08-05 06:59:00 1722841140 1.9143 2024-08-05 06:58:00 1722841080 1.9093 2024-08-05 06:57:00 1722841020 1.9205 2024-08-05 06:56:00 1722840960 1.9304 2024-08-05 06:55:00 1722840900 1.9294 2024-08-05 06:54:00 1722840840 1.9265 2024-08-05 06:53:00 1722840780 1.9212 2024-08-05 06:52:00 1722840720 1.9193 2024-08-05 06:51:00 1722840660 1.9260 2024-08-05 06:50:00 1722840600 1.9342 2024-08-05 06:49:00 1722840540 1.9353 2024-08-05 06:48:00 1722840480 1.9358 2024-08-05 06:47:00 1722840420 1.9364 2024-08-05 06:46:00 1722840360 1.9267 2024-08-05 06:45:00 1722840300 1.9281 2024-08-05 06:44:00 1722840240 1.9234 2024-08-05 06:43:00 1722840180 1.9136 2024-08-05 06:42:00 1722840120 1.9224 2024-08-05 06:41:00 1722840060 1.9299 2024-08-05 06:40:00 1722840000 1.9245 2024-08-05 06:38:45 1722839925 1.9108 2024-08-05 06:38:00 1722839880 1.9239 2024-08-05 06:37:00 1722839820 1.9381 2024-08-05 06:36:00 1722839760 1.9438 2024-08-05 06:34:45 1722839685 1.9282 2024-08-05 06:33:45 1722839625 1.9120 2024-08-05 06:32:45 1722839565 1.9199 2024-08-05 06:31:45 1722839505 1.9216 2024-08-05 06:31:00 1722839460 1.9215 2024-08-05 06:30:00 1722839400 1.9229 2024-08-05 06:29:00 1722839340 1.9273 2024-08-05 06:28:00 1722839280 1.9272 2024-08-05 06:26:45 1722839205 1.9258 2024-08-05 06:26:00 1722839160 1.9289 2024-08-05 06:25:00 1722839100 1.9245 2024-08-05 06:24:00 1722839040 1.9282 2024-08-05 06:23:00 1722838980 1.9345 2024-08-05 06:22:00 1722838920 1.9357 2024-08-05 06:21:00 1722838860 1.9307 2024-08-05 06:20:00 1722838800 1.9360 2024-08-05 06:19:00 1722838740 1.9411 2024-08-05 06:18:00 1722838680 1.9472 2024-08-05 06:17:00 1722838620 1.9403 2024-08-05 06:16:00 1722838560 1.9277 2024-08-05 06:15:00 1722838500 1.9235 2024-08-05 06:14:00 1722838440 1.9164 2024-08-05 06:13:00 1722838380 1.9160 2024-08-05 06:12:00 1722838320 1.9199 2024-08-05 06:11:00 1722838260 1.9124 2024-08-05 06:10:00 1722838200 1.9162 2024-08-05 06:09:00 1722838140 1.9264 2024-08-05 06:08:00 1722838080 1.9301 2024-08-05 06:07:00 1722838020 1.9348 2024-08-05 06:06:00 1722837960 1.9465 2024-08-05 06:05:00 1722837900 1.9527 2024-08-05 06:04:00 1722837840 1.9504 2024-08-05 06:03:00 1722837780 1.9490 2024-08-05 06:02:00 1722837720 1.9454 2024-08-05 06:01:00 1722837660 1.9434 2024-08-05 06:00:00 1722837600 1.9306 2024-08-05 05:59:00 1722837540 1.9158 2024-08-05 05:58:00 1722837480 1.9140 2024-08-05 05:57:00 1722837420 1.9158 2024-08-05 05:56:00 1722837360 1.9202 2024-08-05 05:55:00 1722837300 1.9202 2024-08-05 05:54:00 1722837240 1.9258 2024-08-05 05:53:00 1722837180 1.9218 2024-08-05 05:52:00 1722837120 1.9199 2024-08-05 05:51:00 1722837060 1.9242 2024-08-05 05:50:00 1722837000 1.9316 2024-08-05 05:49:00 1722836940 1.9323 2024-08-05 05:48:00 1722836880 1.9433 2024-08-05 05:47:00 1722836820 1.9381 2024-08-05 05:46:00 1722836760 1.9354 2024-08-05 05:45:00 1722836700 1.9262 2024-08-05 05:44:00 1722836640 1.9204 2024-08-05 05:43:01 1722836581 1.9246 2024-08-05 05:42:00 1722836520 1.9214 2024-08-05 05:41:00 1722836460 1.9238 2024-08-05 05:39:45 1722836385 1.9285 2024-08-05 05:38:45 1722836325 1.9302 2024-08-05 05:38:00 1722836280 1.9304 2024-08-05 05:37:00 1722836220 1.9253 2024-08-05 05:36:00 1722836160 1.9247 2024-08-05 05:35:00 1722836100 1.9271 2024-08-05 05:33:45 1722836025 1.9395 2024-08-05 05:32:45 1722835965 1.9349 2024-08-05 05:32:00 1722835920 1.9233 2024-08-05 05:31:00 1722835860 1.9066 2024-08-05 05:30:00 1722835800 1.9090 2024-08-05 05:29:00 1722835740 1.9188 2024-08-05 05:28:00 1722835680 1.9291 2024-08-05 05:27:00 1722835620 1.9365 2024-08-05 05:26:00 1722835560 1.9439 2024-08-05 05:25:00 1722835500 1.9450 2024-08-05 05:24:00 1722835440 1.9469 2024-08-05 05:23:00 1722835380 1.9523 2024-08-05 05:22:00 1722835320 1.9468 2024-08-05 05:21:00 1722835260 1.9415 2024-08-05 05:20:00 1722835200 1.9299 2024-08-05 05:19:00 1722835140 1.9321 2024-08-05 05:18:00 1722835080 1.9358 2024-08-05 05:17:00 1722835020 1.9371 2024-08-05 05:16:00 1722834960 1.9366 2024-08-05 05:15:00 1722834900 1.9414 2024-08-05 05:14:00 1722834840 1.9431 2024-08-05 05:13:00 1722834780 1.9407 2024-08-05 05:12:00 1722834720 1.9315 2024-08-05 05:11:00 1722834660 1.9210 2024-08-05 05:10:00 1722834600 1.9116 2024-08-05 05:09:00 1722834540 1.9107 2024-08-05 05:08:00 1722834480 1.9159 2024-08-05 05:07:00 1722834420 1.9184 2024-08-05 05:06:00 1722834360 1.9233 2024-08-05 05:05:00 1722834300 1.9247 2024-08-05 05:04:00 1722834240 1.9287 2024-08-05 05:03:00 1722834180 1.9320 2024-08-05 05:02:00 1722834120 1.9253 2024-08-05 05:01:00 1722834060 1.9252 2024-08-05 05:00:00 1722834000 1.9238 2024-08-05 04:59:00 1722833940 1.9254 2024-08-05 04:58:00 1722833880 1.9251 2024-08-05 04:57:00 1722833820 1.9397 2024-08-05 04:56:00 1722833760 1.9451 2024-08-05 04:55:00 1722833700 1.9395 2024-08-05 04:54:00 1722833640 1.9365 2024-08-05 04:53:00 1722833580 1.9366 2024-08-05 04:52:00 1722833520 1.9331 2024-08-05 04:51:00 1722833460 1.9308 2024-08-05 04:50:00 1722833400 1.9298 2024-08-05 04:49:00 1722833340 1.9324 2024-08-05 04:48:00 1722833280 1.9358 2024-08-05 04:46:45 1722833205 1.9376 2024-08-05 04:46:00 1722833160 1.9409 2024-08-05 04:45:00 1722833100 1.9461 2024-08-05 04:44:00 1722833040 1.9440 2024-08-05 04:43:00 1722832980 1.9288 2024-08-05 04:41:45 1722832905 1.9270 2024-08-05 04:40:45 1722832845 1.9295 2024-08-05 04:40:00 1722832800 1.9277 2024-08-05 04:39:00 1722832740 1.9234 2024-08-05 04:38:00 1722832680 1.9200 2024-08-05 04:37:00 1722832620 1.9174 2024-08-05 04:35:45 1722832545 1.9285 2024-08-05 04:35:00 1722832500 1.9300 2024-08-05 04:34:00 1722832440 1.9260 2024-08-05 04:33:00 1722832380 1.9328 2024-08-05 04:32:00 1722832320 1.9340 2024-08-05 04:31:00 1722832260 1.9339 2024-08-05 04:30:00 1722832200 1.9338 2024-08-05 04:29:00 1722832140 1.9331 2024-08-05 04:28:00 1722832080 1.9440 2024-08-05 04:27:00 1722832020 1.9523 2024-08-05 04:26:00 1722831960 1.9584 2024-08-05 04:25:00 1722831900 1.9533 2024-08-05 04:24:00 1722831840 1.9483 2024-08-05 04:23:00 1722831780 1.9366 2024-08-05 04:22:00 1722831720 1.9347 2024-08-05 04:21:00 1722831660 1.9434 2024-08-05 04:20:00 1722831600 1.9452 2024-08-05 04:19:00 1722831540 1.9369 2024-08-05 04:18:00 1722831480 1.9290 2024-08-05 04:17:00 1722831420 1.9247 2024-08-05 04:16:00 1722831360 1.9199 2024-08-05 04:15:00 1722831300 1.9194 2024-08-05 04:14:00 1722831240 1.9157 2024-08-05 04:13:00 1722831180 1.9147 2024-08-05 04:12:00 1722831120 1.9083 2024-08-05 04:11:00 1722831060 1.9110 2024-08-05 04:10:00 1722831000 1.9166 2024-08-05 04:09:00 1722830940 1.9326 2024-08-05 04:08:00 1722830880 1.9294 2024-08-05 04:07:00 1722830820 1.9328 2024-08-05 04:06:00 1722830760 1.9371 2024-08-05 04:05:00 1722830700 1.9385 2024-08-05 04:04:00 1722830640 1.9438 2024-08-05 04:03:00 1722830580 1.9547 2024-08-05 04:02:00 1722830520 1.9506 2024-08-05 04:01:00 1722830460 1.9382 2024-08-05 04:00:00 1722830400 1.9319 2024-08-05 03:59:00 1722830340 1.9303 2024-08-05 03:58:00 1722830280 1.9279 2024-08-05 03:57:00 1722830220 1.9379 2024-08-05 03:56:00 1722830160 1.9421 2024-08-05 03:55:00 1722830100 1.9296 2024-08-05 03:54:00 1722830040 1.9232 2024-08-05 03:53:00 1722829980 1.9247 2024-08-05 03:52:00 1722829920 1.9286 2024-08-05 03:51:00 1722829860 1.9358 2024-08-05 03:50:00 1722829800 1.9228 2024-08-05 03:49:00 1722829740 1.9159 2024-08-05 03:48:00 1722829680 1.9156 2024-08-05 03:47:00 1722829620 1.9160 2024-08-05 03:45:45 1722829545 1.9273 2024-08-05 03:44:45 1722829485 1.9382 2024-08-05 03:44:00 1722829440 1.9430 2024-08-05 03:43:00 1722829380 1.9527 2024-08-05 03:42:00 1722829320 1.9551 2024-08-05 03:41:00 1722829260 1.9492 2024-08-05 03:39:45 1722829185 1.9465 2024-08-05 03:39:00 1722829140 1.9440 2024-08-05 03:38:00 1722829080 1.9396 2024-08-05 03:37:00 1722829020 1.9269 2024-08-05 03:36:00 1722828960 1.9216 2024-08-05 03:34:45 1722828885 1.9166 2024-08-05 03:34:00 1722828840 1.9192 2024-08-05 03:33:00 1722828780 1.9209 2024-08-05 03:32:00 1722828720 1.9211 2024-08-05 03:31:00 1722828660 1.9183 2024-08-05 03:30:00 1722828600 1.9209 2024-08-05 03:29:00 1722828540 1.9278 2024-08-05 03:28:00 1722828480 1.9347 2024-08-05 03:27:00 1722828420 1.9312 2024-08-05 03:26:00 1722828360 1.9317 2024-08-05 03:25:00 1722828300 1.9305 2024-08-05 03:24:00 1722828240 1.9403 2024-08-05 03:23:00 1722828180 1.9368 2024-08-05 03:22:00 1722828120 1.9340 2024-08-05 03:21:00 1722828060 1.9338 2024-08-05 03:20:00 1722828000 1.9281 2024-08-05 03:19:00 1722827940 1.9241 2024-08-05 03:18:00 1722827880 1.9226 2024-08-05 03:17:00 1722827820 1.9220 2024-08-05 03:16:00 1722827760 1.9292 2024-08-05 03:15:00 1722827700 1.9335 2024-08-05 03:14:00 1722827640 1.9372 2024-08-05 03:13:00 1722827580 1.9387 2024-08-05 03:12:00 1722827520 1.9388 2024-08-05 03:11:00 1722827460 1.9385 2024-08-05 03:10:00 1722827400 1.9406 2024-08-05 03:09:00 1722827340 1.9409 2024-08-05 03:08:00 1722827280 1.9352 2024-08-05 03:07:00 1722827220 1.9273 2024-08-05 03:06:00 1722827160 1.9271 2024-08-05 03:05:00 1722827100 1.9246 2024-08-05 03:04:00 1722827040 1.9206 2024-08-05 03:03:00 1722826980 1.9133 2024-08-05 03:02:00 1722826920 1.9232 2024-08-05 03:01:00 1722826860 1.9287 2024-08-05 03:00:00 1722826800 1.9238 2024-08-05 02:59:00 1722826740 1.9263 2024-08-05 02:58:00 1722826680 1.9300 2024-08-05 02:57:00 1722826620 1.9336 2024-08-05 02:56:00 1722826560 1.9333 2024-08-05 02:55:00 1722826500 1.9342 2024-08-05 02:53:45 1722826425 1.9339 2024-08-05 02:52:45 1722826365 1.9321 2024-08-05 02:51:45 1722826305 1.9269 2024-08-05 02:50:45 1722826245 1.9254 2024-08-05 02:49:45 1722826185 1.9266 2024-08-05 02:49:00 1722826140 1.9256 2024-08-05 02:48:00 1722826080 1.9305 2024-08-05 02:47:00 1722826020 1.9302 2024-08-05 02:46:00 1722825960 1.9300 2024-08-05 02:45:00 1722825900 1.9308 2024-08-05 02:43:45 1722825825 1.9352 2024-08-05 02:43:00 1722825780 1.9336 2024-08-05 02:42:00 1722825720 1.9423 2024-08-05 02:41:00 1722825660 1.9384 2024-08-05 02:40:00 1722825600 1.9316 2024-08-05 02:39:00 1722825540 1.9298 2024-08-05 02:38:00 1722825480 1.9333 2024-08-05 02:37:00 1722825420 1.9332 2024-08-05 02:36:00 1722825360 1.9329 2024-08-05 02:35:00 1722825300 1.9360 2024-08-05 02:34:00 1722825240 1.9367 2024-08-05 02:33:00 1722825180 1.9325 2024-08-05 02:32:00 1722825120 1.9347 2024-08-05 02:31:00 1722825060 1.9397 2024-08-05 02:30:00 1722825000 1.9351 2024-08-05 02:29:00 1722824940 1.9270 2024-08-05 02:28:00 1722824880 1.9210 2024-08-05 02:27:00 1722824820 1.9248 2024-08-05 02:26:00 1722824760 1.9291 2024-08-05 02:25:00 1722824700 1.9327 2024-08-05 02:24:00 1722824640 1.9375 2024-08-05 02:23:00 1722824580 1.9409 2024-08-05 02:22:00 1722824520 1.9360 2024-08-05 02:21:00 1722824460 1.9325 2024-08-05 02:20:00 1722824400 1.9245 2024-08-05 02:19:00 1722824340 1.9195 2024-08-05 02:18:00 1722824280 1.9224 2024-08-05 02:17:00 1722824220 1.9315 2024-08-05 02:16:00 1722824160 1.9368 2024-08-05 02:15:00 1722824100 1.9329 2024-08-05 02:14:00 1722824040 1.9254 2024-08-05 02:13:00 1722823980 1.9212 2024-08-05 02:12:00 1722823920 1.9213 2024-08-05 02:11:00 1722823860 1.9294 2024-08-05 02:10:00 1722823800 1.9299 2024-08-05 02:09:00 1722823740 1.9278 2024-08-05 02:08:00 1722823680 1.9316 2024-08-05 02:07:00 1722823620 1.9322 2024-08-05 02:06:00 1722823560 1.9326 2024-08-05 02:05:00 1722823500 1.9344 2024-08-05 02:04:00 1722823440 1.9319 2024-08-05 02:03:00 1722823380 1.9341 2024-08-05 02:02:00 1722823320 1.9297 2024-08-05 02:01:00 1722823260 1.9169 2024-08-05 02:00:00 1722823200 1.9120 2024-08-05 01:59:00 1722823140 1.9206 2024-08-05 01:58:00 1722823080 1.9196 2024-08-05 01:57:00 1722823020 1.9212 2024-08-05 01:56:00 1722822960 1.9263 2024-08-05 01:54:45 1722822885 1.9236 2024-08-05 01:53:45 1722822825 1.9217 2024-08-05 01:52:45 1722822765 1.9283 2024-08-05 01:52:00 1722822720 1.9342 2024-08-05 01:51:00 1722822660 1.9383 2024-08-05 01:50:00 1722822600 1.9351 2024-08-05 01:49:00 1722822540 1.9318 2024-08-05 01:48:00 1722822480 1.9314 2024-08-05 01:46:45 1722822405 1.9335 2024-08-05 01:45:45 1722822345 1.9304 2024-08-05 01:45:00 1722822300 1.9289 2024-08-05 01:44:00 1722822240 1.9340 2024-08-05 01:43:00 1722822180 1.9381 2024-08-05 01:41:45 1722822105 1.9338 2024-08-05 01:41:00 1722822060 1.9303 2024-08-05 01:40:00 1722822000 1.9290 2024-08-05 01:39:00 1722821940 1.9344 2024-08-05 01:38:00 1722821880 1.9375 2024-08-05 01:37:00 1722821820 1.9416 2024-08-05 01:36:00 1722821760 1.9376 2024-08-05 01:35:00 1722821700 1.9285 2024-08-05 01:34:00 1722821640 1.9239 2024-08-05 01:33:00 1722821580 1.9247 2024-08-05 01:32:00 1722821520 1.9221 2024-08-05 01:31:00 1722821460 1.9193 2024-08-05 01:30:00 1722821400 1.9147 2024-08-05 01:29:00 1722821340 1.9187 2024-08-05 01:28:00 1722821280 1.9249 2024-08-05 01:27:00 1722821220 1.9295 2024-08-05 01:26:00 1722821160 1.9326 2024-08-05 01:25:00 1722821100 1.9283 2024-08-05 01:24:00 1722821040 1.9332 2024-08-05 01:23:00 1722820980 1.9340 2024-08-05 01:22:00 1722820920 1.9366 2024-08-05 01:21:00 1722820860 1.9321 2024-08-05 01:20:00 1722820800 1.9339 2024-08-05 01:19:00 1722820740 1.9358 2024-08-05 01:18:00 1722820680 1.9426 2024-08-05 01:17:00 1722820620 1.9437 2024-08-05 01:16:00 1722820560 1.9417 2024-08-05 01:15:00 1722820500 1.9398 2024-08-05 01:14:00 1722820440 1.9292 2024-08-05 01:13:00 1722820380 1.9264 2024-08-05 01:12:00 1722820320 1.9212 2024-08-05 01:11:00 1722820260 1.9187 2024-08-05 01:10:00 1722820200 1.9249 2024-08-05 01:09:00 1722820140 1.9285 2024-08-05 01:08:00 1722820080 1.9331 2024-08-05 01:07:00 1722820020 1.9321 2024-08-05 01:06:00 1722819960 1.9338 2024-08-05 01:05:00 1722819900 1.9416 2024-08-05 01:04:00 1722819840 1.9615 2024-08-05 01:03:00 1722819780 1.9533 2024-08-05 01:02:00 1722819720 1.9429 2024-08-05 01:01:00 1722819660 1.9337 2024-08-05 01:00:00 1722819600 1.9258 2024-08-05 00:59:00 1722819540 1.9282 2024-08-05 00:58:00 1722819480 1.9242 2024-08-05 00:57:00 1722819420 1.9288 2024-08-05 00:55:45 1722819345 1.9276 2024-08-05 00:54:45 1722819285 1.9261 2024-08-05 00:54:00 1722819240 1.9257 2024-08-05 00:53:00 1722819180 1.9234 2024-08-05 00:52:00 1722819120 1.9184 2024-08-05 00:50:45 1722819045 1.9242 2024-08-05 00:49:45 1722818985 1.9234 2024-08-05 00:48:45 1722818925 1.9211 2024-08-05 00:47:45 1722818865 1.9158 2024-08-05 00:47:00 1722818820 1.9135 2024-08-05 00:46:00 1722818760 1.9131 2024-08-05 00:45:00 1722818700 1.9195 2024-08-05 00:44:00 1722818640 1.9325 2024-08-05 00:43:00 1722818580 1.9331 2024-08-05 00:42:00 1722818520 1.9289 2024-08-05 00:41:00 1722818460 1.9316 2024-08-05 00:40:00 1722818400 1.9342 2024-08-05 00:39:00 1722818340 1.9406 2024-08-05 00:38:00 1722818280 1.9361 2024-08-05 00:37:00 1722818220 1.9325 2024-08-05 00:36:00 1722818160 1.9155 2024-08-05 00:35:00 1722818100 1.9142 2024-08-05 00:34:00 1722818040 1.9163 2024-08-05 00:33:00 1722817980 1.9245 2024-08-05 00:32:00 1722817920 1.9282 2024-08-05 00:31:00 1722817860 1.9273 2024-08-05 00:30:00 1722817800 1.9373 2024-08-05 00:29:00 1722817740 1.9459 2024-08-05 00:28:00 1722817680 1.9511 2024-08-05 00:27:00 1722817620 1.9476 2024-08-05 00:26:00 1722817560 1.9480 2024-08-05 00:25:00 1722817500 1.9430 2024-08-05 00:24:00 1722817440 1.9437 2024-08-05 00:23:00 1722817380 1.9356 2024-08-05 00:22:00 1722817320 1.9255 2024-08-05 00:21:00 1722817260 1.9295 2024-08-05 00:20:00 1722817200 1.9361 2024-08-05 00:19:00 1722817140 1.9388 2024-08-05 00:18:00 1722817080 1.9283 2024-08-05 00:17:00 1722817020 1.9290 2024-08-05 00:16:00 1722816960 1.9242 2024-08-05 00:15:00 1722816900 1.9176 2024-08-05 00:14:00 1722816840 1.9117 2024-08-05 00:13:00 1722816780 1.9213 2024-08-05 00:12:00 1722816720 1.9399 2024-08-05 00:11:00 1722816660 1.9508 2024-08-05 00:10:00 1722816600 1.9428 2024-08-05 00:09:00 1722816540 1.9272 2024-08-05 00:08:00 1722816480 1.9188 2024-08-05 00:07:00 1722816420 1.9196 2024-08-05 00:06:00 1722816360 1.9191 2024-08-05 00:05:00 1722816300 1.9259 2024-08-05 00:03:45 1722816225 1.9326 2024-08-05 00:02:45 1722816165 1.9385 2024-08-05 00:02:00 1722816120 1.9407 2024-08-05 00:01:00 1722816060 1.9397 2024-08-05 00:00:00 1722816000 1.9362