#Date Unixtime Value #------------------------------------------------- 2024-08-04 23:58:45 1722815925 1.9311 2024-08-04 23:57:45 1722815865 1.9331 2024-08-04 23:57:00 1722815820 1.9326 2024-08-04 23:56:00 1722815760 1.9326 2024-08-04 23:55:00 1722815700 1.9344 2024-08-04 23:54:00 1722815640 1.9327 2024-08-04 23:53:00 1722815580 1.9396 2024-08-04 23:52:00 1722815520 1.9248 2024-08-04 23:51:00 1722815460 1.9139 2024-08-04 23:50:00 1722815400 1.9157 2024-08-04 23:49:00 1722815340 1.9037 2024-08-04 23:48:00 1722815280 1.9122 2024-08-04 23:47:00 1722815220 1.9124 2024-08-04 23:45:45 1722815145 1.9185 2024-08-04 23:45:00 1722815100 1.9324 2024-08-04 23:44:00 1722815040 1.9293 2024-08-04 23:43:00 1722814980 1.9285 2024-08-04 23:42:00 1722814920 1.9427 2024-08-04 23:41:00 1722814860 1.9501 2024-08-04 23:40:00 1722814800 1.9550 2024-08-04 23:39:00 1722814740 1.9557 2024-08-04 23:38:00 1722814680 1.9530 2024-08-04 23:37:00 1722814620 1.9383 2024-08-04 23:36:00 1722814560 1.9354 2024-08-04 23:35:00 1722814500 1.9356 2024-08-04 23:34:00 1722814440 1.9369 2024-08-04 23:33:00 1722814380 1.9196 2024-08-04 23:32:00 1722814320 1.9287 2024-08-04 23:31:00 1722814260 1.9293 2024-08-04 23:30:00 1722814200 1.9257 2024-08-04 23:29:00 1722814140 1.9337 2024-08-04 23:28:00 1722814080 1.9176 2024-08-04 23:27:00 1722814020 1.9154 2024-08-04 23:26:00 1722813960 1.9124 2024-08-04 23:25:00 1722813900 1.9120 2024-08-04 23:24:00 1722813840 1.9163 2024-08-04 23:23:00 1722813780 1.9248 2024-08-04 23:22:00 1722813720 1.9353 2024-08-04 23:21:00 1722813660 1.9349 2024-08-04 23:20:00 1722813600 1.9389 2024-08-04 23:19:00 1722813540 1.9450 2024-08-04 23:18:00 1722813480 1.9438 2024-08-04 23:17:00 1722813420 1.9443 2024-08-04 23:16:00 1722813360 1.9401 2024-08-04 23:15:00 1722813300 1.9334 2024-08-04 23:14:00 1722813240 1.9370 2024-08-04 23:13:00 1722813180 1.9356 2024-08-04 23:12:00 1722813120 1.9271 2024-08-04 23:11:00 1722813060 1.9312 2024-08-04 23:10:00 1722813000 1.9283 2024-08-04 23:09:00 1722812940 1.9303 2024-08-04 23:08:00 1722812880 1.9327 2024-08-04 23:07:00 1722812820 1.9363 2024-08-04 23:05:45 1722812745 1.9408 2024-08-04 23:04:45 1722812685 1.9308 2024-08-04 23:03:45 1722812625 1.9238 2024-08-04 23:03:00 1722812580 1.9222 2024-08-04 23:02:00 1722812520 1.9200 2024-08-04 23:01:00 1722812460 1.9186 2024-08-04 23:00:00 1722812400 1.9171 2024-08-04 22:59:00 1722812340 1.9208 2024-08-04 22:57:45 1722812265 1.9409 2024-08-04 22:57:00 1722812220 1.9527 2024-08-04 22:56:00 1722812160 1.9612 2024-08-04 22:55:00 1722812100 1.9522 2024-08-04 22:54:00 1722812040 1.9434 2024-08-04 22:53:00 1722811980 1.9340 2024-08-04 22:52:00 1722811920 1.9241 2024-08-04 22:51:00 1722811860 1.9241 2024-08-04 22:50:00 1722811800 1.9302 2024-08-04 22:49:00 1722811740 1.9289 2024-08-04 22:48:00 1722811680 1.9252 2024-08-04 22:47:00 1722811620 1.9145 2024-08-04 22:46:00 1722811560 1.9049 2024-08-04 22:45:00 1722811500 1.9034 2024-08-04 22:44:00 1722811440 1.9081 2024-08-04 22:43:00 1722811380 1.9206 2024-08-04 22:42:00 1722811320 1.9417 2024-08-04 22:41:00 1722811260 1.9477 2024-08-04 22:40:00 1722811200 1.9456 2024-08-04 22:39:00 1722811140 1.9387 2024-08-04 22:38:00 1722811080 1.9283 2024-08-04 22:37:00 1722811020 1.9273 2024-08-04 22:36:00 1722810960 1.9283 2024-08-04 22:35:00 1722810900 1.9314 2024-08-04 22:34:00 1722810840 1.9408 2024-08-04 22:33:00 1722810780 1.9397 2024-08-04 22:32:00 1722810720 1.9360 2024-08-04 22:31:00 1722810660 1.9351 2024-08-04 22:30:00 1722810600 1.9351 2024-08-04 22:29:00 1722810540 1.9352 2024-08-04 22:28:00 1722810480 1.9350 2024-08-04 22:27:00 1722810420 1.9399 2024-08-04 22:26:00 1722810360 1.9395 2024-08-04 22:25:00 1722810300 1.9390 2024-08-04 22:24:00 1722810240 1.9347 2024-08-04 22:23:00 1722810180 1.9290 2024-08-04 22:22:00 1722810120 1.9155 2024-08-04 22:21:00 1722810060 1.9142 2024-08-04 22:20:00 1722810000 1.9182 2024-08-04 22:19:00 1722809940 1.9195 2024-08-04 22:18:00 1722809880 1.9298 2024-08-04 22:17:00 1722809820 1.9366 2024-08-04 22:16:00 1722809760 1.9426 2024-08-04 22:15:00 1722809700 1.9429 2024-08-04 22:14:00 1722809640 1.9430 2024-08-04 22:13:00 1722809580 1.9368 2024-08-04 22:12:00 1722809520 1.9302 2024-08-04 22:10:45 1722809445 1.9404 2024-08-04 22:09:45 1722809385 1.9440 2024-08-04 22:09:00 1722809340 1.9375 2024-08-04 22:08:00 1722809280 1.9262 2024-08-04 22:07:00 1722809220 1.9145 2024-08-04 22:06:00 1722809160 1.9190 2024-08-04 22:05:00 1722809100 1.9303 2024-08-04 22:03:45 1722809025 1.9352 2024-08-04 22:02:45 1722808965 1.9466 2024-08-04 22:02:00 1722808920 1.9484 2024-08-04 22:01:00 1722808860 1.9451 2024-08-04 22:00:00 1722808800 1.9410 2024-08-04 21:59:00 1722808740 1.9408 2024-08-04 21:58:00 1722808680 1.9338 2024-08-04 21:57:00 1722808620 1.9345 2024-08-04 21:56:00 1722808560 1.9345 2024-08-04 21:55:00 1722808500 1.9324 2024-08-04 21:54:00 1722808440 1.9242 2024-08-04 21:53:00 1722808380 1.9166 2024-08-04 21:52:00 1722808320 1.9159 2024-08-04 21:51:00 1722808260 1.9189 2024-08-04 21:50:00 1722808200 1.9143 2024-08-04 21:49:00 1722808140 1.9204 2024-08-04 21:48:00 1722808080 1.9362 2024-08-04 21:47:00 1722808020 1.9436 2024-08-04 21:46:00 1722807960 1.9365 2024-08-04 21:45:00 1722807900 1.9236 2024-08-04 21:44:00 1722807840 1.9201 2024-08-04 21:43:00 1722807780 1.9242 2024-08-04 21:42:00 1722807720 1.9240 2024-08-04 21:41:00 1722807660 1.9265 2024-08-04 21:40:00 1722807600 1.9315 2024-08-04 21:39:00 1722807540 1.9262 2024-08-04 21:38:00 1722807480 1.9277 2024-08-04 21:37:00 1722807420 1.9370 2024-08-04 21:36:00 1722807360 1.9435 2024-08-04 21:35:00 1722807300 1.9417 2024-08-04 21:34:00 1722807240 1.9368 2024-08-04 21:33:00 1722807180 1.9316 2024-08-04 21:32:00 1722807120 1.9255 2024-08-04 21:31:00 1722807060 1.9329 2024-08-04 21:30:00 1722807000 1.9262 2024-08-04 21:29:00 1722806940 1.9307 2024-08-04 21:28:00 1722806880 1.9358 2024-08-04 21:27:00 1722806820 1.9395 2024-08-04 21:26:00 1722806760 1.9505 2024-08-04 21:25:00 1722806700 1.9394 2024-08-04 21:24:00 1722806640 1.9406 2024-08-04 21:23:00 1722806580 1.9326 2024-08-04 21:22:00 1722806520 1.9326 2024-08-04 21:21:00 1722806460 1.9331 2024-08-04 21:20:00 1722806400 1.9414 2024-08-04 21:19:00 1722806340 1.9546 2024-08-04 21:18:00 1722806280 1.9543 2024-08-04 21:17:00 1722806220 1.9451 2024-08-04 21:16:00 1722806160 1.9280 2024-08-04 21:15:00 1722806100 1.9151 2024-08-04 21:13:45 1722806025 1.9126 2024-08-04 21:13:00 1722805980 1.9073 2024-08-04 21:12:00 1722805920 1.9063 2024-08-04 21:11:00 1722805860 1.9147 2024-08-04 21:10:00 1722805800 1.9274 2024-08-04 21:09:00 1722805740 1.9305 2024-08-04 21:08:00 1722805680 1.9365 2024-08-04 21:06:45 1722805605 1.9460 2024-08-04 21:06:00 1722805560 1.9405 2024-08-04 21:05:00 1722805500 1.9468 2024-08-04 21:04:00 1722805440 1.9445 2024-08-04 21:03:00 1722805380 1.9505 2024-08-04 21:02:00 1722805320 1.9452 2024-08-04 21:01:00 1722805260 1.9336 2024-08-04 21:00:00 1722805200 1.9284 2024-08-04 20:59:00 1722805140 1.9233 2024-08-04 20:58:00 1722805080 1.9275 2024-08-04 20:57:00 1722805020 1.9378 2024-08-04 20:56:00 1722804960 1.9416 2024-08-04 20:55:00 1722804900 1.9328 2024-08-04 20:54:00 1722804840 1.9349 2024-08-04 20:53:00 1722804780 1.9326 2024-08-04 20:52:00 1722804720 1.9233 2024-08-04 20:51:00 1722804660 1.9217 2024-08-04 20:50:00 1722804600 1.9210 2024-08-04 20:49:00 1722804540 1.9139 2024-08-04 20:48:00 1722804480 1.9261 2024-08-04 20:47:00 1722804420 1.9480 2024-08-04 20:46:00 1722804360 1.9471 2024-08-04 20:45:00 1722804300 1.9484 2024-08-04 20:44:00 1722804240 1.9395 2024-08-04 20:43:00 1722804180 1.9318 2024-08-04 20:42:00 1722804120 1.9291 2024-08-04 20:41:00 1722804060 1.9294 2024-08-04 20:40:00 1722804000 1.9336 2024-08-04 20:39:00 1722803940 1.9332 2024-08-04 20:38:00 1722803880 1.9408 2024-08-04 20:37:00 1722803820 1.9439 2024-08-04 20:36:00 1722803760 1.9346 2024-08-04 20:35:00 1722803700 1.9236 2024-08-04 20:34:00 1722803640 1.9261 2024-08-04 20:33:00 1722803580 1.9234 2024-08-04 20:32:00 1722803520 1.9264 2024-08-04 20:31:00 1722803460 1.9310 2024-08-04 20:30:00 1722803400 1.9307 2024-08-04 20:29:00 1722803340 1.9320 2024-08-04 20:28:00 1722803280 1.9388 2024-08-04 20:26:45 1722803205 1.9345 2024-08-04 20:25:45 1722803145 1.9368 2024-08-04 20:25:00 1722803100 1.9386 2024-08-04 20:24:00 1722803040 1.9339 2024-08-04 20:22:45 1722802965 1.9222 2024-08-04 20:21:45 1722802905 1.9235 2024-08-04 20:20:45 1722802845 1.9255 2024-08-04 20:20:00 1722802800 1.9290 2024-08-04 20:19:00 1722802740 1.9323 2024-08-04 20:18:00 1722802680 1.9271 2024-08-04 20:17:00 1722802620 1.9296 2024-08-04 20:16:00 1722802560 1.9252 2024-08-04 20:15:00 1722802500 1.9209 2024-08-04 20:14:00 1722802440 1.9221 2024-08-04 20:13:00 1722802380 1.9238 2024-08-04 20:12:00 1722802320 1.9401 2024-08-04 20:11:00 1722802260 1.9472 2024-08-04 20:10:00 1722802200 1.9522 2024-08-04 20:09:00 1722802140 1.9519 2024-08-04 20:08:00 1722802080 1.9516 2024-08-04 20:07:00 1722802020 1.9446 2024-08-04 20:06:00 1722801960 1.9506 2024-08-04 20:05:00 1722801900 1.9351 2024-08-04 20:04:00 1722801840 1.9313 2024-08-04 20:03:00 1722801780 1.9343 2024-08-04 20:02:00 1722801720 1.9390 2024-08-04 20:01:00 1722801660 1.9376 2024-08-04 20:00:00 1722801600 1.9360 2024-08-04 19:59:00 1722801540 1.9386 2024-08-04 19:58:00 1722801480 1.9372 2024-08-04 19:57:00 1722801420 1.9328 2024-08-04 19:56:00 1722801360 1.9292 2024-08-04 19:55:00 1722801300 1.9218 2024-08-04 19:54:00 1722801240 1.9119 2024-08-04 19:53:00 1722801180 1.9113 2024-08-04 19:52:00 1722801120 1.9148 2024-08-04 19:51:00 1722801060 1.9148 2024-08-04 19:50:00 1722801000 1.9222 2024-08-04 19:49:00 1722800940 1.9308 2024-08-04 19:48:00 1722800880 1.9443 2024-08-04 19:47:00 1722800820 1.9559 2024-08-04 19:46:00 1722800760 1.9534 2024-08-04 19:45:00 1722800700 1.9416 2024-08-04 19:44:00 1722800640 1.9405 2024-08-04 19:43:00 1722800580 1.9370 2024-08-04 19:42:00 1722800520 1.9393 2024-08-04 19:41:00 1722800460 1.9338 2024-08-04 19:40:00 1722800400 1.9357 2024-08-04 19:39:00 1722800340 1.9335 2024-08-04 19:38:00 1722800280 1.9304 2024-08-04 19:37:00 1722800220 1.9363 2024-08-04 19:36:00 1722800160 1.9380 2024-08-04 19:35:00 1722800100 1.9453 2024-08-04 19:34:00 1722800040 1.9500 2024-08-04 19:32:45 1722799965 1.9490 2024-08-04 19:31:45 1722799905 1.9454 2024-08-04 19:31:00 1722799860 1.9441 2024-08-04 19:30:00 1722799800 1.9427 2024-08-04 19:29:00 1722799740 1.9378 2024-08-04 19:28:00 1722799680 1.9335 2024-08-04 19:26:45 1722799605 1.9231 2024-08-04 19:25:45 1722799545 1.9214 2024-08-04 19:25:00 1722799500 1.9197 2024-08-04 19:24:00 1722799440 1.9174 2024-08-04 19:23:00 1722799380 1.9180 2024-08-04 19:22:00 1722799320 1.9164 2024-08-04 19:21:00 1722799260 1.9233 2024-08-04 19:20:00 1722799200 1.9247 2024-08-04 19:19:00 1722799140 1.9347 2024-08-04 19:18:00 1722799080 1.9389 2024-08-04 19:17:00 1722799020 1.9389 2024-08-04 19:16:00 1722798960 1.9449 2024-08-04 19:15:00 1722798900 1.9465 2024-08-04 19:14:00 1722798840 1.9418 2024-08-04 19:13:00 1722798780 1.9436 2024-08-04 19:12:00 1722798720 1.9424 2024-08-04 19:11:00 1722798660 1.9379 2024-08-04 19:10:00 1722798600 1.9361 2024-08-04 19:09:00 1722798540 1.9336 2024-08-04 19:08:00 1722798480 1.9289 2024-08-04 19:07:00 1722798420 1.9330 2024-08-04 19:06:00 1722798360 1.9328 2024-08-04 19:05:00 1722798300 1.9247 2024-08-04 19:04:00 1722798240 1.9355 2024-08-04 19:03:00 1722798180 1.9414 2024-08-04 19:02:00 1722798120 1.9335 2024-08-04 19:01:00 1722798060 1.9269 2024-08-04 19:00:00 1722798000 1.9226 2024-08-04 18:59:00 1722797940 1.9257 2024-08-04 18:58:00 1722797880 1.9356 2024-08-04 18:57:00 1722797820 1.9533 2024-08-04 18:56:00 1722797760 1.9577 2024-08-04 18:55:00 1722797700 1.9375 2024-08-04 18:54:00 1722797640 1.9412 2024-08-04 18:53:00 1722797580 1.9328 2024-08-04 18:52:00 1722797520 1.9340 2024-08-04 18:51:00 1722797460 1.9360 2024-08-04 18:50:00 1722797400 1.9336 2024-08-04 18:49:00 1722797340 1.9371 2024-08-04 18:48:00 1722797280 1.9405 2024-08-04 18:47:00 1722797220 1.9365 2024-08-04 18:46:00 1722797160 1.9402 2024-08-04 18:45:00 1722797100 1.9416 2024-08-04 18:44:00 1722797040 1.9525 2024-08-04 18:43:00 1722796980 1.9404 2024-08-04 18:42:00 1722796920 1.9320 2024-08-04 18:41:00 1722796860 1.9344 2024-08-04 18:40:00 1722796800 1.9374 2024-08-04 18:39:00 1722796740 1.9389 2024-08-04 18:37:45 1722796665 1.9324 2024-08-04 18:36:45 1722796605 1.9287 2024-08-04 18:36:00 1722796560 1.9262 2024-08-04 18:35:00 1722796500 1.9250 2024-08-04 18:34:00 1722796440 1.9227 2024-08-04 18:33:00 1722796380 1.9217 2024-08-04 18:31:45 1722796305 1.9283 2024-08-04 18:30:45 1722796245 1.9380 2024-08-04 18:30:00 1722796200 1.9385 2024-08-04 18:29:00 1722796140 1.9438 2024-08-04 18:28:00 1722796080 1.9370 2024-08-04 18:27:00 1722796020 1.9331 2024-08-04 18:25:45 1722795945 1.9235 2024-08-04 18:25:00 1722795900 1.9228 2024-08-04 18:24:00 1722795840 1.9304 2024-08-04 18:23:00 1722795780 1.9375 2024-08-04 18:22:00 1722795720 1.9407 2024-08-04 18:21:00 1722795660 1.9302 2024-08-04 18:20:00 1722795600 1.9363 2024-08-04 18:19:00 1722795540 1.9468 2024-08-04 18:18:00 1722795480 1.9509 2024-08-04 18:17:00 1722795420 1.9559 2024-08-04 18:16:00 1722795360 1.9556 2024-08-04 18:15:00 1722795300 1.9525 2024-08-04 18:14:00 1722795240 1.9477 2024-08-04 18:13:00 1722795180 1.9443 2024-08-04 18:12:00 1722795120 1.9433 2024-08-04 18:11:00 1722795060 1.9396 2024-08-04 18:10:00 1722795000 1.9371 2024-08-04 18:09:00 1722794940 1.9313 2024-08-04 18:08:00 1722794880 1.9326 2024-08-04 18:07:00 1722794820 1.9304 2024-08-04 18:06:00 1722794760 1.9342 2024-08-04 18:05:00 1722794700 1.9344 2024-08-04 18:04:00 1722794640 1.9251 2024-08-04 18:03:00 1722794580 1.9180 2024-08-04 18:02:00 1722794520 1.9167 2024-08-04 18:01:00 1722794460 1.9248 2024-08-04 18:00:00 1722794400 1.9278 2024-08-04 17:59:00 1722794340 1.9313 2024-08-04 17:58:00 1722794280 1.9356 2024-08-04 17:57:00 1722794220 1.9433 2024-08-04 17:56:00 1722794160 1.9392 2024-08-04 17:55:00 1722794100 1.9359 2024-08-04 17:54:00 1722794040 1.9377 2024-08-04 17:53:00 1722793980 1.9349 2024-08-04 17:52:00 1722793920 1.9285 2024-08-04 17:51:00 1722793860 1.9261 2024-08-04 17:50:00 1722793800 1.9265 2024-08-04 17:49:00 1722793740 1.9303 2024-08-04 17:48:00 1722793680 1.9470 2024-08-04 17:47:00 1722793620 1.9549 2024-08-04 17:46:01 1722793561 1.9394 2024-08-04 17:45:00 1722793500 1.9350 2024-08-04 17:44:00 1722793440 1.9341 2024-08-04 17:42:45 1722793365 1.9244 2024-08-04 17:41:45 1722793305 1.9195 2024-08-04 17:41:00 1722793260 1.9209 2024-08-04 17:40:00 1722793200 1.9398 2024-08-04 17:39:00 1722793140 1.9485 2024-08-04 17:38:00 1722793080 1.9448 2024-08-04 17:37:00 1722793020 1.9382 2024-08-04 17:36:00 1722792960 1.9407 2024-08-04 17:34:45 1722792885 1.9385 2024-08-04 17:34:00 1722792840 1.9361 2024-08-04 17:33:00 1722792780 1.9406 2024-08-04 17:32:00 1722792720 1.9394 2024-08-04 17:31:00 1722792660 1.9321 2024-08-04 17:30:00 1722792600 1.9331 2024-08-04 17:29:00 1722792540 1.9321 2024-08-04 17:28:00 1722792480 1.9380 2024-08-04 17:27:00 1722792420 1.9494 2024-08-04 17:26:00 1722792360 1.9436 2024-08-04 17:25:00 1722792300 1.9414 2024-08-04 17:24:00 1722792240 1.9302 2024-08-04 17:23:00 1722792180 1.9119 2024-08-04 17:22:00 1722792120 1.9151 2024-08-04 17:21:00 1722792060 1.9184 2024-08-04 17:20:00 1722792000 1.9229 2024-08-04 17:19:00 1722791940 1.9256 2024-08-04 17:18:00 1722791880 1.9287 2024-08-04 17:17:00 1722791820 1.9280 2024-08-04 17:16:00 1722791760 1.9275 2024-08-04 17:15:00 1722791700 1.9362 2024-08-04 17:14:00 1722791640 1.9350 2024-08-04 17:13:00 1722791580 1.9274 2024-08-04 17:12:00 1722791520 1.9295 2024-08-04 17:11:00 1722791460 1.9444 2024-08-04 17:10:00 1722791400 1.9451 2024-08-04 17:09:00 1722791340 1.9509 2024-08-04 17:08:00 1722791280 1.9532 2024-08-04 17:07:00 1722791220 1.9512 2024-08-04 17:06:00 1722791160 1.9504 2024-08-04 17:05:00 1722791100 1.9467 2024-08-04 17:04:00 1722791040 1.9398 2024-08-04 17:03:00 1722790980 1.9261 2024-08-04 17:02:00 1722790920 1.9238 2024-08-04 17:01:00 1722790860 1.9334 2024-08-04 17:00:00 1722790800 1.9350 2024-08-04 16:59:00 1722790740 1.9390 2024-08-04 16:58:00 1722790680 1.9407 2024-08-04 16:57:00 1722790620 1.9419 2024-08-04 16:56:00 1722790560 1.9440 2024-08-04 16:55:00 1722790500 1.9503 2024-08-04 16:54:00 1722790440 1.9509 2024-08-04 16:53:00 1722790380 1.9500 2024-08-04 16:52:00 1722790320 1.9536 2024-08-04 16:51:00 1722790260 1.9610 2024-08-04 16:50:00 1722790200 1.9459 2024-08-04 16:49:00 1722790140 1.9315 2024-08-04 16:48:00 1722790080 1.9235 2024-08-04 16:46:45 1722790005 1.9233 2024-08-04 16:45:45 1722789945 1.9204 2024-08-04 16:44:45 1722789885 1.9149 2024-08-04 16:44:00 1722789840 1.9151 2024-08-04 16:43:00 1722789780 1.9179 2024-08-04 16:42:00 1722789720 1.9351 2024-08-04 16:41:00 1722789660 1.9386 2024-08-04 16:40:00 1722789600 1.9533 2024-08-04 16:38:45 1722789525 1.9474 2024-08-04 16:38:00 1722789480 1.9325 2024-08-04 16:37:00 1722789420 1.9286 2024-08-04 16:36:00 1722789360 1.9305 2024-08-04 16:35:00 1722789300 1.9367 2024-08-04 16:34:00 1722789240 1.9414 2024-08-04 16:33:00 1722789180 1.9414 2024-08-04 16:32:00 1722789120 1.9306 2024-08-04 16:31:00 1722789060 1.9297 2024-08-04 16:30:00 1722789000 1.9252 2024-08-04 16:29:00 1722788940 1.9268 2024-08-04 16:28:00 1722788880 1.9238 2024-08-04 16:27:00 1722788820 1.9161 2024-08-04 16:26:00 1722788760 1.9176 2024-08-04 16:25:00 1722788700 1.9239 2024-08-04 16:24:00 1722788640 1.9396 2024-08-04 16:23:00 1722788580 1.9482 2024-08-04 16:22:00 1722788520 1.9509 2024-08-04 16:21:00 1722788460 1.9507 2024-08-04 16:20:00 1722788400 1.9554 2024-08-04 16:19:00 1722788340 1.9477 2024-08-04 16:18:00 1722788280 1.9489 2024-08-04 16:17:00 1722788220 1.9302 2024-08-04 16:16:00 1722788160 1.9318 2024-08-04 16:15:00 1722788100 1.9353 2024-08-04 16:14:00 1722788040 1.9344 2024-08-04 16:13:00 1722787980 1.9384 2024-08-04 16:12:00 1722787920 1.9358 2024-08-04 16:11:00 1722787860 1.9400 2024-08-04 16:10:00 1722787800 1.9357 2024-08-04 16:09:00 1722787740 1.9288 2024-08-04 16:08:00 1722787680 1.9351 2024-08-04 16:07:00 1722787620 1.9381 2024-08-04 16:06:00 1722787560 1.9417 2024-08-04 16:05:00 1722787500 1.9371 2024-08-04 16:04:00 1722787440 1.9282 2024-08-04 16:03:00 1722787380 1.9236 2024-08-04 16:02:00 1722787320 1.9347 2024-08-04 16:01:00 1722787260 1.9325 2024-08-04 16:00:00 1722787200 1.9351 2024-08-04 15:59:00 1722787140 1.9408 2024-08-04 15:58:00 1722787080 1.9501 2024-08-04 15:57:00 1722787020 1.9488 2024-08-04 15:54:45 1722786885 1.9402 2024-08-04 15:54:00 1722786840 1.9347 2024-08-04 15:53:00 1722786780 1.9303 2024-08-04 15:52:00 1722786720 1.9249 2024-08-04 15:51:00 1722786660 1.9229 2024-08-04 15:49:45 1722786585 1.9282 2024-08-04 15:49:00 1722786540 1.9303 2024-08-04 15:48:00 1722786480 1.9410 2024-08-04 15:47:00 1722786420 1.9348 2024-08-04 15:46:00 1722786360 1.9252 2024-08-04 15:45:00 1722786300 1.9298 2024-08-04 15:43:45 1722786225 1.9376 2024-08-04 15:43:00 1722786180 1.9379 2024-08-04 15:42:00 1722786120 1.9426 2024-08-04 15:41:00 1722786060 1.9491 2024-08-04 15:40:00 1722786000 1.9483 2024-08-04 15:39:00 1722785940 1.9430 2024-08-04 15:38:00 1722785880 1.9362 2024-08-04 15:37:00 1722785820 1.9317 2024-08-04 15:36:00 1722785760 1.9306 2024-08-04 15:35:00 1722785700 1.9349 2024-08-04 15:34:00 1722785640 1.9415 2024-08-04 15:33:00 1722785580 1.9474 2024-08-04 15:32:00 1722785520 1.9542 2024-08-04 15:31:00 1722785460 1.9406 2024-08-04 15:30:00 1722785400 1.9363 2024-08-04 15:29:00 1722785340 1.9380 2024-08-04 15:28:00 1722785280 1.9364 2024-08-04 15:27:00 1722785220 1.9312 2024-08-04 15:26:00 1722785160 1.9394 2024-08-04 15:25:00 1722785100 1.9335 2024-08-04 15:24:00 1722785040 1.9361 2024-08-04 15:23:00 1722784980 1.9323 2024-08-04 15:22:00 1722784920 1.9221 2024-08-04 15:21:00 1722784860 1.9255 2024-08-04 15:20:00 1722784800 1.9188 2024-08-04 15:19:00 1722784740 1.9189 2024-08-04 15:18:00 1722784680 1.9276 2024-08-04 15:17:00 1722784620 1.9392 2024-08-04 15:16:00 1722784560 1.9376 2024-08-04 15:15:00 1722784500 1.9442 2024-08-04 15:14:00 1722784440 1.9414 2024-08-04 15:13:00 1722784380 1.9414 2024-08-04 15:12:00 1722784320 1.9352 2024-08-04 15:11:00 1722784260 1.9387 2024-08-04 15:10:00 1722784200 1.9377 2024-08-04 15:09:00 1722784140 1.9353 2024-08-04 15:08:00 1722784080 1.9219 2024-08-04 15:07:00 1722784020 1.9167 2024-08-04 15:06:00 1722783960 1.9103 2024-08-04 15:05:00 1722783900 1.9152 2024-08-04 15:04:00 1722783840 1.9323 2024-08-04 15:03:00 1722783780 1.9484 2024-08-04 15:02:00 1722783720 1.9528 2024-08-04 15:01:00 1722783660 1.9575 2024-08-04 15:00:00 1722783600 1.9529 2024-08-04 14:58:45 1722783525 1.9483 2024-08-04 14:57:45 1722783465 1.9436 2024-08-04 14:57:00 1722783420 1.9406 2024-08-04 14:56:00 1722783360 1.9410 2024-08-04 14:55:00 1722783300 1.9393 2024-08-04 14:54:00 1722783240 1.9404 2024-08-04 14:52:45 1722783165 1.9444 2024-08-04 14:51:45 1722783105 1.9455 2024-08-04 14:51:00 1722783060 1.9392 2024-08-04 14:50:00 1722783000 1.9401 2024-08-04 14:49:00 1722782940 1.9476 2024-08-04 14:48:00 1722782880 1.9339 2024-08-04 14:47:00 1722782820 1.9313 2024-08-04 14:45:45 1722782745 1.9424 2024-08-04 14:45:00 1722782700 1.9406 2024-08-04 14:44:00 1722782640 1.9413 2024-08-04 14:43:00 1722782580 1.9347 2024-08-04 14:42:00 1722782520 1.9315 2024-08-04 14:41:00 1722782460 1.9340 2024-08-04 14:40:00 1722782400 1.9441 2024-08-04 14:39:00 1722782340 1.9412 2024-08-04 14:38:00 1722782280 1.9400 2024-08-04 14:37:00 1722782220 1.9408 2024-08-04 14:36:00 1722782160 1.9421 2024-08-04 14:35:00 1722782100 1.9371 2024-08-04 14:34:00 1722782040 1.9337 2024-08-04 14:33:00 1722781980 1.9359 2024-08-04 14:32:00 1722781920 1.9383 2024-08-04 14:31:00 1722781860 1.9252 2024-08-04 14:30:00 1722781800 1.9284 2024-08-04 14:29:00 1722781740 1.9331 2024-08-04 14:28:00 1722781680 1.9447 2024-08-04 14:27:00 1722781620 1.9441 2024-08-04 14:26:00 1722781560 1.9497 2024-08-04 14:25:00 1722781500 1.9466 2024-08-04 14:24:00 1722781440 1.9294 2024-08-04 14:23:00 1722781380 1.9327 2024-08-04 14:22:00 1722781320 1.9288 2024-08-04 14:21:00 1722781260 1.9287 2024-08-04 14:20:00 1722781200 1.9357 2024-08-04 14:19:00 1722781140 1.9452 2024-08-04 14:18:00 1722781080 1.9451 2024-08-04 14:17:00 1722781020 1.9374 2024-08-04 14:16:00 1722780960 1.9304 2024-08-04 14:15:00 1722780900 1.9242 2024-08-04 14:14:00 1722780840 1.9229 2024-08-04 14:13:00 1722780780 1.9263 2024-08-04 14:12:00 1722780720 1.9316 2024-08-04 14:11:00 1722780660 1.9351 2024-08-04 14:10:00 1722780600 1.9397 2024-08-04 14:09:00 1722780540 1.9449 2024-08-04 14:08:00 1722780480 1.9505 2024-08-04 14:07:00 1722780420 1.9613 2024-08-04 14:06:00 1722780360 1.9521 2024-08-04 14:05:00 1722780300 1.9491 2024-08-04 14:04:00 1722780240 1.9421 2024-08-04 14:03:00 1722780180 1.9411 2024-08-04 14:02:00 1722780120 1.9406 2024-08-04 14:00:45 1722780045 1.9379 2024-08-04 13:59:45 1722779985 1.9370 2024-08-04 13:58:45 1722779925 1.9391 2024-08-04 13:58:00 1722779880 1.9409 2024-08-04 13:57:00 1722779820 1.9412 2024-08-04 13:56:00 1722779760 1.9385 2024-08-04 13:55:00 1722779700 1.9337 2024-08-04 13:53:45 1722779625 1.9337 2024-08-04 13:53:00 1722779580 1.9338 2024-08-04 13:52:00 1722779520 1.9364 2024-08-04 13:51:00 1722779460 1.9390 2024-08-04 13:50:00 1722779400 1.9414 2024-08-04 13:49:00 1722779340 1.9416 2024-08-04 13:48:00 1722779280 1.9400 2024-08-04 13:47:00 1722779220 1.9363 2024-08-04 13:46:00 1722779160 1.9215 2024-08-04 13:45:00 1722779100 1.9208 2024-08-04 13:44:00 1722779040 1.9144 2024-08-04 13:43:00 1722778980 1.9085 2024-08-04 13:42:00 1722778920 1.9123 2024-08-04 13:41:00 1722778860 1.9215 2024-08-04 13:40:00 1722778800 1.9287 2024-08-04 13:39:00 1722778740 1.9267 2024-08-04 13:38:00 1722778680 1.9353 2024-08-04 13:37:00 1722778620 1.9397 2024-08-04 13:36:00 1722778560 1.9418 2024-08-04 13:35:00 1722778500 1.9521 2024-08-04 13:34:00 1722778440 1.9519 2024-08-04 13:33:00 1722778380 1.9558 2024-08-04 13:32:00 1722778320 1.9558 2024-08-04 13:31:00 1722778260 1.9484 2024-08-04 13:30:00 1722778200 1.9365 2024-08-04 13:29:00 1722778140 1.9419 2024-08-04 13:28:00 1722778080 1.9347 2024-08-04 13:27:00 1722778020 1.9317 2024-08-04 13:26:00 1722777960 1.9361 2024-08-04 13:25:00 1722777900 1.9312 2024-08-04 13:24:00 1722777840 1.9329 2024-08-04 13:23:00 1722777780 1.9355 2024-08-04 13:22:00 1722777720 1.9324 2024-08-04 13:21:00 1722777660 1.9263 2024-08-04 13:20:00 1722777600 1.9217 2024-08-04 13:19:00 1722777540 1.9353 2024-08-04 13:18:00 1722777480 1.9514 2024-08-04 13:17:00 1722777420 1.9526 2024-08-04 13:16:00 1722777360 1.9424 2024-08-04 13:15:00 1722777300 1.9321 2024-08-04 13:14:00 1722777240 1.9345 2024-08-04 13:13:00 1722777180 1.9352 2024-08-04 13:12:00 1722777120 1.9259 2024-08-04 13:11:00 1722777060 1.9252 2024-08-04 13:10:00 1722777000 1.9285 2024-08-04 13:09:00 1722776940 1.9314 2024-08-04 13:08:00 1722776880 1.9323 2024-08-04 13:07:00 1722776820 1.9334 2024-08-04 13:05:45 1722776745 1.9331 2024-08-04 13:04:45 1722776685 1.9304 2024-08-04 13:03:45 1722776625 1.9284 2024-08-04 13:03:00 1722776580 1.9291 2024-08-04 13:02:00 1722776520 1.9326 2024-08-04 13:01:00 1722776460 1.9259 2024-08-04 12:59:45 1722776385 1.9287 2024-08-04 12:58:45 1722776325 1.9289 2024-08-04 12:57:45 1722776265 1.9330 2024-08-04 12:57:00 1722776220 1.9356 2024-08-04 12:56:00 1722776160 1.9380 2024-08-04 12:55:00 1722776100 1.9434 2024-08-04 12:54:00 1722776040 1.9388 2024-08-04 12:53:00 1722775980 1.9375 2024-08-04 12:52:00 1722775920 1.9360 2024-08-04 12:51:00 1722775860 1.9358 2024-08-04 12:50:00 1722775800 1.9402 2024-08-04 12:49:00 1722775740 1.9407 2024-08-04 12:48:00 1722775680 1.9498 2024-08-04 12:47:00 1722775620 1.9497 2024-08-04 12:46:00 1722775560 1.9399 2024-08-04 12:45:00 1722775500 1.9329 2024-08-04 12:44:00 1722775440 1.9346 2024-08-04 12:43:00 1722775380 1.9357 2024-08-04 12:42:00 1722775320 1.9388 2024-08-04 12:41:00 1722775260 1.9415 2024-08-04 12:40:00 1722775200 1.9309 2024-08-04 12:39:00 1722775140 1.9194 2024-08-04 12:38:00 1722775080 1.9191 2024-08-04 12:37:00 1722775020 1.9250 2024-08-04 12:36:00 1722774960 1.9316 2024-08-04 12:35:00 1722774900 1.9343 2024-08-04 12:34:00 1722774840 1.9337 2024-08-04 12:33:00 1722774780 1.9346 2024-08-04 12:32:00 1722774720 1.9366 2024-08-04 12:31:00 1722774660 1.9420 2024-08-04 12:30:00 1722774600 1.9434 2024-08-04 12:29:00 1722774540 1.9478 2024-08-04 12:28:00 1722774480 1.9444 2024-08-04 12:27:00 1722774420 1.9391 2024-08-04 12:26:00 1722774360 1.9413 2024-08-04 12:25:00 1722774300 1.9462 2024-08-04 12:24:00 1722774240 1.9295 2024-08-04 12:23:00 1722774180 1.9095 2024-08-04 12:22:00 1722774120 1.9082 2024-08-04 12:21:00 1722774060 1.9234 2024-08-04 12:20:00 1722774000 1.9453 2024-08-04 12:19:00 1722773940 1.9457 2024-08-04 12:18:00 1722773880 1.9417 2024-08-04 12:17:00 1722773820 1.9270 2024-08-04 12:16:00 1722773760 1.9218 2024-08-04 12:15:00 1722773700 1.9252 2024-08-04 12:14:00 1722773640 1.9340 2024-08-04 12:13:00 1722773580 1.9331 2024-08-04 12:12:00 1722773520 1.9400 2024-08-04 12:11:00 1722773460 1.9372 2024-08-04 12:09:45 1722773385 1.9296 2024-08-04 12:08:45 1722773325 1.9299 2024-08-04 12:08:00 1722773280 1.9362 2024-08-04 12:07:00 1722773220 1.9480 2024-08-04 12:06:00 1722773160 1.9553 2024-08-04 12:04:45 1722773085 1.9428 2024-08-04 12:03:45 1722773025 1.9445 2024-08-04 12:02:45 1722772965 1.9345 2024-08-04 12:02:00 1722772920 1.9291 2024-08-04 12:01:00 1722772860 1.9283 2024-08-04 12:00:00 1722772800 1.9338 2024-08-04 11:58:45 1722772725 1.9295 2024-08-04 11:58:00 1722772680 1.9316 2024-08-04 11:57:00 1722772620 1.9237 2024-08-04 11:56:00 1722772560 1.9258 2024-08-04 11:55:00 1722772500 1.9243 2024-08-04 11:54:00 1722772440 1.9279 2024-08-04 11:53:00 1722772380 1.9333 2024-08-04 11:52:00 1722772320 1.9391 2024-08-04 11:51:00 1722772260 1.9391 2024-08-04 11:50:00 1722772200 1.9357 2024-08-04 11:49:00 1722772140 1.9287 2024-08-04 11:48:00 1722772080 1.9273 2024-08-04 11:47:00 1722772020 1.9280 2024-08-04 11:46:00 1722771960 1.9268 2024-08-04 11:45:00 1722771900 1.9274 2024-08-04 11:44:00 1722771840 1.9385 2024-08-04 11:43:00 1722771780 1.9479 2024-08-04 11:42:00 1722771720 1.9479 2024-08-04 11:41:00 1722771660 1.9437 2024-08-04 11:40:00 1722771600 1.9432 2024-08-04 11:39:00 1722771540 1.9444 2024-08-04 11:38:00 1722771480 1.9348 2024-08-04 11:37:00 1722771420 1.9238 2024-08-04 11:36:00 1722771360 1.9197 2024-08-04 11:35:00 1722771300 1.9158 2024-08-04 11:34:00 1722771240 1.9169 2024-08-04 11:33:00 1722771180 1.9187 2024-08-04 11:32:00 1722771120 1.9345 2024-08-04 11:31:00 1722771060 1.9515 2024-08-04 11:30:00 1722771000 1.9430 2024-08-04 11:29:00 1722770940 1.9449 2024-08-04 11:28:00 1722770880 1.9434 2024-08-04 11:27:00 1722770820 1.9393 2024-08-04 11:26:00 1722770760 1.9382 2024-08-04 11:25:00 1722770700 1.9400 2024-08-04 11:24:00 1722770640 1.9389 2024-08-04 11:23:00 1722770580 1.9343 2024-08-04 11:22:00 1722770520 1.9271 2024-08-04 11:21:00 1722770460 1.9166 2024-08-04 11:20:00 1722770400 1.9128 2024-08-04 11:19:00 1722770340 1.9199 2024-08-04 11:18:01 1722770281 1.9270 2024-08-04 11:17:00 1722770220 1.9217 2024-08-04 11:15:45 1722770145 1.9237 2024-08-04 11:14:45 1722770085 1.9329 2024-08-04 11:13:45 1722770025 1.9361 2024-08-04 11:13:00 1722769980 1.9352 2024-08-04 11:12:00 1722769920 1.9352 2024-08-04 11:11:00 1722769860 1.9392 2024-08-04 11:10:00 1722769800 1.9340 2024-08-04 11:08:45 1722769725 1.9257 2024-08-04 11:08:00 1722769680 1.9233 2024-08-04 11:07:00 1722769620 1.9206 2024-08-04 11:06:00 1722769560 1.9190 2024-08-04 11:05:00 1722769500 1.9349 2024-08-04 11:04:00 1722769440 1.9292 2024-08-04 11:03:00 1722769380 1.9322 2024-08-04 11:02:00 1722769320 1.9382 2024-08-04 11:01:00 1722769260 1.9491 2024-08-04 11:00:00 1722769200 1.9420 2024-08-04 10:59:00 1722769140 1.9266 2024-08-04 10:58:00 1722769080 1.9235 2024-08-04 10:57:00 1722769020 1.9262 2024-08-04 10:56:00 1722768960 1.9290 2024-08-04 10:55:00 1722768900 1.9258 2024-08-04 10:54:00 1722768840 1.9384 2024-08-04 10:53:00 1722768780 1.9406 2024-08-04 10:52:00 1722768720 1.9422 2024-08-04 10:51:00 1722768660 1.9435 2024-08-04 10:50:00 1722768600 1.9392 2024-08-04 10:49:00 1722768540 1.9380 2024-08-04 10:48:00 1722768480 1.9385 2024-08-04 10:47:00 1722768420 1.9378 2024-08-04 10:46:00 1722768360 1.9405 2024-08-04 10:45:00 1722768300 1.9498 2024-08-04 10:44:00 1722768240 1.9526 2024-08-04 10:43:00 1722768180 1.9522 2024-08-04 10:42:00 1722768120 1.9472 2024-08-04 10:41:00 1722768060 1.9380 2024-08-04 10:40:00 1722768000 1.9331 2024-08-04 10:39:00 1722767940 1.9244 2024-08-04 10:38:00 1722767880 1.9200 2024-08-04 10:37:00 1722767820 1.9175 2024-08-04 10:36:00 1722767760 1.9151 2024-08-04 10:35:00 1722767700 1.9193 2024-08-04 10:34:00 1722767640 1.9278 2024-08-04 10:33:00 1722767580 1.9350 2024-08-04 10:32:00 1722767520 1.9375 2024-08-04 10:31:00 1722767460 1.9345 2024-08-04 10:30:00 1722767400 1.9262 2024-08-04 10:29:00 1722767340 1.9165 2024-08-04 10:28:00 1722767280 1.9180 2024-08-04 10:27:00 1722767220 1.9251 2024-08-04 10:26:00 1722767160 1.9314 2024-08-04 10:25:00 1722767100 1.9342 2024-08-04 10:24:00 1722767040 1.9355 2024-08-04 10:23:00 1722766980 1.9343 2024-08-04 10:22:00 1722766920 1.9386 2024-08-04 10:20:45 1722766845 1.9388 2024-08-04 10:20:00 1722766800 1.9378 2024-08-04 10:19:00 1722766740 1.9341 2024-08-04 10:18:00 1722766680 1.9340 2024-08-04 10:16:45 1722766605 1.9246 2024-08-04 10:15:45 1722766545 1.9235 2024-08-04 10:14:45 1722766485 1.9257 2024-08-04 10:14:00 1722766440 1.9282 2024-08-04 10:13:00 1722766380 1.9387 2024-08-04 10:12:00 1722766320 1.9435 2024-08-04 10:11:00 1722766260 1.9455 2024-08-04 10:09:45 1722766185 1.9472 2024-08-04 10:09:00 1722766140 1.9481 2024-08-04 10:08:00 1722766080 1.9375 2024-08-04 10:07:00 1722766020 1.9346 2024-08-04 10:06:00 1722765960 1.9360 2024-08-04 10:05:00 1722765900 1.9381 2024-08-04 10:04:00 1722765840 1.9402 2024-08-04 10:03:00 1722765780 1.9447 2024-08-04 10:02:00 1722765720 1.9420 2024-08-04 10:01:00 1722765660 1.9351 2024-08-04 10:00:00 1722765600 1.9313 2024-08-04 09:59:00 1722765540 1.9275 2024-08-04 09:58:00 1722765480 1.9251 2024-08-04 09:57:00 1722765420 1.9267 2024-08-04 09:56:00 1722765360 1.9205 2024-08-04 09:55:00 1722765300 1.9254 2024-08-04 09:54:00 1722765240 1.9363 2024-08-04 09:53:00 1722765180 1.9476 2024-08-04 09:52:00 1722765120 1.9367 2024-08-04 09:51:00 1722765060 1.9308 2024-08-04 09:50:00 1722765000 1.9236 2024-08-04 09:49:00 1722764940 1.9248 2024-08-04 09:48:00 1722764880 1.9254 2024-08-04 09:47:00 1722764820 1.9239 2024-08-04 09:46:00 1722764760 1.9229 2024-08-04 09:45:00 1722764700 1.9273 2024-08-04 09:44:00 1722764640 1.9296 2024-08-04 09:43:00 1722764580 1.9303 2024-08-04 09:42:00 1722764520 1.9216 2024-08-04 09:41:00 1722764460 1.9161 2024-08-04 09:40:00 1722764400 1.9224 2024-08-04 09:39:00 1722764340 1.9437 2024-08-04 09:38:00 1722764280 1.9496 2024-08-04 09:37:00 1722764220 1.9549 2024-08-04 09:36:00 1722764160 1.9467 2024-08-04 09:35:00 1722764100 1.9323 2024-08-04 09:34:00 1722764040 1.9420 2024-08-04 09:33:00 1722763980 1.9402 2024-08-04 09:32:00 1722763920 1.9319 2024-08-04 09:31:00 1722763860 1.9188 2024-08-04 09:30:00 1722763800 1.9217 2024-08-04 09:29:00 1722763740 1.9234 2024-08-04 09:28:00 1722763680 1.9228 2024-08-04 09:27:00 1722763620 1.9269 2024-08-04 09:26:00 1722763560 1.9335 2024-08-04 09:24:45 1722763485 1.9445 2024-08-04 09:24:00 1722763440 1.9501 2024-08-04 09:23:00 1722763380 1.9377 2024-08-04 09:22:00 1722763320 1.9269 2024-08-04 09:21:00 1722763260 1.9337 2024-08-04 09:20:00 1722763200 1.9342 2024-08-04 09:19:00 1722763140 1.9301 2024-08-04 09:18:00 1722763080 1.9250 2024-08-04 09:16:45 1722763005 1.9263 2024-08-04 09:16:00 1722762960 1.9302 2024-08-04 09:15:00 1722762900 1.9298 2024-08-04 09:14:00 1722762840 1.9274 2024-08-04 09:13:00 1722762780 1.9280 2024-08-04 09:12:00 1722762720 1.9266 2024-08-04 09:11:00 1722762660 1.9293 2024-08-04 09:10:00 1722762600 1.9316 2024-08-04 09:09:00 1722762540 1.9331 2024-08-04 09:08:00 1722762480 1.9356 2024-08-04 09:07:00 1722762420 1.9422 2024-08-04 09:06:00 1722762360 1.9444 2024-08-04 09:05:00 1722762300 1.9486 2024-08-04 09:04:00 1722762240 1.9402 2024-08-04 09:03:00 1722762180 1.9337 2024-08-04 09:02:00 1722762120 1.9217 2024-08-04 09:01:00 1722762060 1.9220 2024-08-04 09:00:00 1722762000 1.9292 2024-08-04 08:59:00 1722761940 1.9368 2024-08-04 08:58:00 1722761880 1.9311 2024-08-04 08:57:00 1722761820 1.9305 2024-08-04 08:56:00 1722761760 1.9319 2024-08-04 08:55:00 1722761700 1.9386 2024-08-04 08:54:00 1722761640 1.9358 2024-08-04 08:53:00 1722761580 1.9405 2024-08-04 08:52:00 1722761520 1.9406 2024-08-04 08:51:00 1722761460 1.9412 2024-08-04 08:50:00 1722761400 1.9390 2024-08-04 08:49:00 1722761340 1.9351 2024-08-04 08:48:00 1722761280 1.9346 2024-08-04 08:47:00 1722761220 1.9403 2024-08-04 08:46:00 1722761160 1.9422 2024-08-04 08:45:00 1722761100 1.9360 2024-08-04 08:44:00 1722761040 1.9370 2024-08-04 08:43:00 1722760980 1.9367 2024-08-04 08:42:00 1722760920 1.9333 2024-08-04 08:41:00 1722760860 1.9338 2024-08-04 08:40:00 1722760800 1.9373 2024-08-04 08:39:00 1722760740 1.9345 2024-08-04 08:38:00 1722760680 1.9339 2024-08-04 08:37:00 1722760620 1.9298 2024-08-04 08:36:00 1722760560 1.9231 2024-08-04 08:35:00 1722760500 1.9183 2024-08-04 08:34:00 1722760440 1.9204 2024-08-04 08:33:00 1722760380 1.9148 2024-08-04 08:32:00 1722760320 1.9203 2024-08-04 08:30:45 1722760245 1.9263 2024-08-04 08:29:45 1722760185 1.9402 2024-08-04 08:28:45 1722760125 1.9472 2024-08-04 08:28:00 1722760080 1.9386 2024-08-04 08:27:00 1722760020 1.9385 2024-08-04 08:26:00 1722759960 1.9307 2024-08-04 08:25:00 1722759900 1.9331 2024-08-04 08:23:45 1722759825 1.9346 2024-08-04 08:22:45 1722759765 1.9428 2024-08-04 08:22:00 1722759720 1.9467 2024-08-04 08:21:00 1722759660 1.9469 2024-08-04 08:20:00 1722759600 1.9436 2024-08-04 08:19:00 1722759540 1.9445 2024-08-04 08:18:00 1722759480 1.9414 2024-08-04 08:17:00 1722759420 1.9404 2024-08-04 08:16:00 1722759360 1.9329 2024-08-04 08:15:00 1722759300 1.9331 2024-08-04 08:14:00 1722759240 1.9371 2024-08-04 08:13:00 1722759180 1.9334 2024-08-04 08:12:00 1722759120 1.9275 2024-08-04 08:11:00 1722759060 1.9235 2024-08-04 08:10:00 1722759000 1.9186 2024-08-04 08:09:00 1722758940 1.9172 2024-08-04 08:08:00 1722758880 1.9169 2024-08-04 08:07:00 1722758820 1.9321 2024-08-04 08:06:00 1722758760 1.9502 2024-08-04 08:05:00 1722758700 1.9428 2024-08-04 08:04:00 1722758640 1.9370 2024-08-04 08:03:00 1722758580 1.9367 2024-08-04 08:02:00 1722758520 1.9469 2024-08-04 08:01:00 1722758460 1.9469 2024-08-04 08:00:00 1722758400 1.9381 2024-08-04 07:59:00 1722758340 1.9270 2024-08-04 07:58:00 1722758280 1.9251 2024-08-04 07:57:00 1722758220 1.9188 2024-08-04 07:56:00 1722758160 1.9448 2024-08-04 07:55:00 1722758100 1.9477 2024-08-04 07:54:00 1722758040 1.9395 2024-08-04 07:53:00 1722757980 1.9355 2024-08-04 07:52:00 1722757920 1.9302 2024-08-04 07:50:45 1722757845 1.9325 2024-08-04 07:49:45 1722757785 1.9351 2024-08-04 07:49:00 1722757740 1.9393 2024-08-04 07:48:00 1722757680 1.9473 2024-08-04 07:47:00 1722757620 1.9501 2024-08-04 07:45:45 1722757545 1.9426 2024-08-04 07:44:45 1722757485 1.9427 2024-08-04 07:44:00 1722757440 1.9412 2024-08-04 07:43:00 1722757380 1.9411 2024-08-04 07:42:00 1722757320 1.9322 2024-08-04 07:41:00 1722757260 1.9327 2024-08-04 07:40:00 1722757200 1.9362 2024-08-04 07:39:00 1722757140 1.9360 2024-08-04 07:38:00 1722757080 1.9317 2024-08-04 07:37:00 1722757020 1.9218 2024-08-04 07:36:00 1722756960 1.9214 2024-08-04 07:35:00 1722756900 1.9254 2024-08-04 07:34:00 1722756840 1.9367 2024-08-04 07:33:00 1722756780 1.9419 2024-08-04 07:32:00 1722756720 1.9398 2024-08-04 07:31:00 1722756660 1.9444 2024-08-04 07:30:00 1722756600 1.9412 2024-08-04 07:29:00 1722756540 1.9503 2024-08-04 07:28:00 1722756480 1.9465 2024-08-04 07:27:00 1722756420 1.9274 2024-08-04 07:26:00 1722756360 1.9277 2024-08-04 07:25:00 1722756300 1.9323 2024-08-04 07:24:00 1722756240 1.9185 2024-08-04 07:23:00 1722756180 1.9190 2024-08-04 07:22:00 1722756120 1.9322 2024-08-04 07:21:00 1722756060 1.9299 2024-08-04 07:20:00 1722756000 1.9260 2024-08-04 07:19:00 1722755940 1.9278 2024-08-04 07:18:00 1722755880 1.9295 2024-08-04 07:17:00 1722755820 1.9293 2024-08-04 07:16:00 1722755760 1.9267 2024-08-04 07:15:00 1722755700 1.9396 2024-08-04 07:14:00 1722755640 1.9472 2024-08-04 07:13:00 1722755580 1.9334 2024-08-04 07:12:00 1722755520 1.9282 2024-08-04 07:11:00 1722755460 1.9346 2024-08-04 07:10:00 1722755400 1.9464 2024-08-04 07:09:00 1722755340 1.9547 2024-08-04 07:08:00 1722755280 1.9550 2024-08-04 07:07:00 1722755220 1.9386 2024-08-04 07:06:00 1722755160 1.9283 2024-08-04 07:05:00 1722755100 1.9235 2024-08-04 07:04:00 1722755040 1.9237 2024-08-04 07:03:00 1722754980 1.9328 2024-08-04 07:02:00 1722754920 1.9316 2024-08-04 07:01:00 1722754860 1.9350 2024-08-04 07:00:00 1722754800 1.9295 2024-08-04 06:59:00 1722754740 1.9329 2024-08-04 06:58:00 1722754680 1.9341 2024-08-04 06:57:00 1722754620 1.9298 2024-08-04 06:56:00 1722754560 1.9205 2024-08-04 06:55:00 1722754500 1.9279 2024-08-04 06:53:45 1722754425 1.9476 2024-08-04 06:52:45 1722754365 1.9456 2024-08-04 06:52:00 1722754320 1.9354 2024-08-04 06:51:00 1722754260 1.9352 2024-08-04 06:49:45 1722754185 1.9396 2024-08-04 06:48:45 1722754125 1.9418 2024-08-04 06:48:00 1722754080 1.9409 2024-08-04 06:47:00 1722754020 1.9366 2024-08-04 06:46:00 1722753960 1.9403 2024-08-04 06:45:00 1722753900 1.9509 2024-08-04 06:43:45 1722753825 1.9393 2024-08-04 06:43:00 1722753780 1.9392 2024-08-04 06:42:00 1722753720 1.9389 2024-08-04 06:41:00 1722753660 1.9320 2024-08-04 06:40:00 1722753600 1.9351 2024-08-04 06:39:00 1722753540 1.9332 2024-08-04 06:38:00 1722753480 1.9304 2024-08-04 06:37:00 1722753420 1.9375 2024-08-04 06:36:00 1722753360 1.9503 2024-08-04 06:35:00 1722753300 1.9462 2024-08-04 06:34:00 1722753240 1.9317 2024-08-04 06:33:00 1722753180 1.9237 2024-08-04 06:32:00 1722753120 1.9198 2024-08-04 06:31:00 1722753060 1.9245 2024-08-04 06:30:00 1722753000 1.9350 2024-08-04 06:29:00 1722752940 1.9399 2024-08-04 06:28:00 1722752880 1.9480 2024-08-04 06:27:00 1722752820 1.9528 2024-08-04 06:26:00 1722752760 1.9453 2024-08-04 06:25:00 1722752700 1.9410 2024-08-04 06:24:00 1722752640 1.9373 2024-08-04 06:23:00 1722752580 1.9379 2024-08-04 06:22:00 1722752520 1.9400 2024-08-04 06:21:00 1722752460 1.9418 2024-08-04 06:20:00 1722752400 1.9404 2024-08-04 06:19:00 1722752340 1.9363 2024-08-04 06:18:00 1722752280 1.9267 2024-08-04 06:17:00 1722752220 1.9300 2024-08-04 06:16:00 1722752160 1.9285 2024-08-04 06:15:00 1722752100 1.9313 2024-08-04 06:14:00 1722752040 1.9353 2024-08-04 06:13:00 1722751980 1.9382 2024-08-04 06:12:00 1722751920 1.9309 2024-08-04 06:11:00 1722751860 1.9232 2024-08-04 06:10:00 1722751800 1.9222 2024-08-04 06:09:00 1722751740 1.9283 2024-08-04 06:08:00 1722751680 1.9346 2024-08-04 06:07:00 1722751620 1.9442 2024-08-04 06:06:00 1722751560 1.9493 2024-08-04 06:05:00 1722751500 1.9395 2024-08-04 06:04:00 1722751440 1.9395 2024-08-04 06:03:00 1722751380 1.9559 2024-08-04 06:02:00 1722751320 1.9443 2024-08-04 06:01:00 1722751260 1.9319 2024-08-04 06:00:00 1722751200 1.9295 2024-08-04 05:59:00 1722751140 1.9347 2024-08-04 05:57:45 1722751065 1.9301 2024-08-04 05:56:45 1722751005 1.9236 2024-08-04 05:55:45 1722750945 1.9180 2024-08-04 05:55:00 1722750900 1.9303 2024-08-04 05:54:00 1722750840 1.9450 2024-08-04 05:53:00 1722750780 1.9471 2024-08-04 05:52:00 1722750720 1.9488 2024-08-04 05:51:00 1722750660 1.9419 2024-08-04 05:49:45 1722750585 1.9301 2024-08-04 05:48:45 1722750525 1.9296 2024-08-04 05:48:00 1722750480 1.9300 2024-08-04 05:47:00 1722750420 1.9369 2024-08-04 05:46:00 1722750360 1.9332 2024-08-04 05:45:00 1722750300 1.9296 2024-08-04 05:44:00 1722750240 1.9248 2024-08-04 05:43:00 1722750180 1.9335 2024-08-04 05:42:00 1722750120 1.9279 2024-08-04 05:41:00 1722750060 1.9130 2024-08-04 05:40:00 1722750000 1.9163 2024-08-04 05:39:00 1722749940 1.9290 2024-08-04 05:38:00 1722749880 1.9354 2024-08-04 05:37:00 1722749820 1.9371 2024-08-04 05:36:00 1722749760 1.9389 2024-08-04 05:35:00 1722749700 1.9399 2024-08-04 05:34:00 1722749640 1.9338 2024-08-04 05:33:00 1722749580 1.9361 2024-08-04 05:32:00 1722749520 1.9392 2024-08-04 05:31:00 1722749460 1.9364 2024-08-04 05:30:00 1722749400 1.9434 2024-08-04 05:29:00 1722749340 1.9410 2024-08-04 05:28:00 1722749280 1.9434 2024-08-04 05:27:00 1722749220 1.9474 2024-08-04 05:26:00 1722749160 1.9462 2024-08-04 05:25:00 1722749100 1.9438 2024-08-04 05:24:00 1722749040 1.9377 2024-08-04 05:23:00 1722748980 1.9141 2024-08-04 05:22:00 1722748920 1.9169 2024-08-04 05:21:00 1722748860 1.9240 2024-08-04 05:20:00 1722748800 1.9272 2024-08-04 05:19:00 1722748740 1.9262 2024-08-04 05:18:00 1722748680 1.9383 2024-08-04 05:17:00 1722748620 1.9464 2024-08-04 05:16:00 1722748560 1.9542 2024-08-04 05:15:00 1722748500 1.9646 2024-08-04 05:14:00 1722748440 1.9602 2024-08-04 05:13:00 1722748380 1.9486 2024-08-04 05:12:00 1722748320 1.9443 2024-08-04 05:11:00 1722748260 1.9346 2024-08-04 05:10:00 1722748200 1.9388 2024-08-04 05:09:00 1722748140 1.9339 2024-08-04 05:08:00 1722748080 1.9231 2024-08-04 05:07:00 1722748020 1.9198 2024-08-04 05:06:00 1722747960 1.9171 2024-08-04 05:05:00 1722747900 1.9170 2024-08-04 05:04:00 1722747840 1.9165 2024-08-04 05:03:00 1722747780 1.9228 2024-08-04 05:02:00 1722747720 1.9282 2024-08-04 05:01:00 1722747660 1.9392 2024-08-04 05:00:01 1722747601 1.9487 2024-08-04 04:59:00 1722747540 1.9505 2024-08-04 04:57:45 1722747465 1.9487 2024-08-04 04:56:45 1722747405 1.9357 2024-08-04 04:55:45 1722747345 1.9380 2024-08-04 04:54:45 1722747285 1.9411 2024-08-04 04:54:00 1722747240 1.9453 2024-08-04 04:53:00 1722747180 1.9364 2024-08-04 04:52:00 1722747120 1.9308 2024-08-04 04:51:00 1722747060 1.9295 2024-08-04 04:49:45 1722746985 1.9226 2024-08-04 04:48:45 1722746925 1.9229 2024-08-04 04:48:00 1722746880 1.9287 2024-08-04 04:47:00 1722746820 1.9294 2024-08-04 04:46:00 1722746760 1.9378 2024-08-04 04:45:00 1722746700 1.9385 2024-08-04 04:44:00 1722746640 1.9366 2024-08-04 04:43:00 1722746580 1.9351 2024-08-04 04:42:00 1722746520 1.9286 2024-08-04 04:41:00 1722746460 1.9373 2024-08-04 04:40:00 1722746400 1.9356 2024-08-04 04:39:00 1722746340 1.9336 2024-08-04 04:38:00 1722746280 1.9314 2024-08-04 04:37:00 1722746220 1.9435 2024-08-04 04:36:00 1722746160 1.9442 2024-08-04 04:35:00 1722746100 1.9455 2024-08-04 04:34:00 1722746040 1.9474 2024-08-04 04:33:00 1722745980 1.9453 2024-08-04 04:32:00 1722745920 1.9384 2024-08-04 04:31:00 1722745860 1.9248 2024-08-04 04:30:00 1722745800 1.9230 2024-08-04 04:29:00 1722745740 1.9263 2024-08-04 04:28:00 1722745680 1.9248 2024-08-04 04:27:00 1722745620 1.9285 2024-08-04 04:26:00 1722745560 1.9283 2024-08-04 04:25:00 1722745500 1.9384 2024-08-04 04:24:00 1722745440 1.9519 2024-08-04 04:23:00 1722745380 1.9573 2024-08-04 04:22:00 1722745320 1.9447 2024-08-04 04:21:00 1722745260 1.9379 2024-08-04 04:20:00 1722745200 1.9355 2024-08-04 04:19:00 1722745140 1.9391 2024-08-04 04:18:00 1722745080 1.9285 2024-08-04 04:17:00 1722745020 1.9279 2024-08-04 04:16:00 1722744960 1.9318 2024-08-04 04:15:00 1722744900 1.9314 2024-08-04 04:14:00 1722744840 1.9283 2024-08-04 04:13:00 1722744780 1.9357 2024-08-04 04:12:00 1722744720 1.9484 2024-08-04 04:11:00 1722744660 1.9603 2024-08-04 04:10:00 1722744600 1.9372 2024-08-04 04:09:00 1722744540 1.9335 2024-08-04 04:08:00 1722744480 1.9243 2024-08-04 04:07:00 1722744420 1.9165 2024-08-04 04:06:00 1722744360 1.9057 2024-08-04 04:05:00 1722744300 1.9136 2024-08-04 04:04:00 1722744240 1.9229 2024-08-04 04:03:00 1722744180 1.9358 2024-08-04 04:01:00 1722744060 1.9257 2024-08-04 04:00:00 1722744000 1.9295 2024-08-04 03:59:00 1722743940 1.9207 2024-08-04 03:57:45 1722743865 1.9333 2024-08-04 03:56:45 1722743805 1.9376 2024-08-04 03:55:45 1722743745 1.9467 2024-08-04 03:55:00 1722743700 1.9479 2024-08-04 03:54:00 1722743640 1.9565 2024-08-04 03:53:00 1722743580 1.9628 2024-08-04 03:52:00 1722743520 1.9594 2024-08-04 03:51:00 1722743460 1.9496 2024-08-04 03:49:45 1722743385 1.9355 2024-08-04 03:49:00 1722743340 1.9291 2024-08-04 03:48:00 1722743280 1.9305 2024-08-04 03:47:00 1722743220 1.9349 2024-08-04 03:46:00 1722743160 1.9381 2024-08-04 03:45:00 1722743100 1.9331 2024-08-04 03:44:00 1722743040 1.9314 2024-08-04 03:43:00 1722742980 1.9314 2024-08-04 03:42:00 1722742920 1.9296 2024-08-04 03:41:00 1722742860 1.9351 2024-08-04 03:40:00 1722742800 1.9342 2024-08-04 03:39:00 1722742740 1.9267 2024-08-04 03:38:00 1722742680 1.9228 2024-08-04 03:37:00 1722742620 1.9287 2024-08-04 03:36:00 1722742560 1.9318 2024-08-04 03:35:00 1722742500 1.9352 2024-08-04 03:34:00 1722742440 1.9286 2024-08-04 03:33:00 1722742380 1.9279 2024-08-04 03:32:00 1722742320 1.9298 2024-08-04 03:31:00 1722742260 1.9238 2024-08-04 03:30:00 1722742200 1.9280 2024-08-04 03:29:00 1722742140 1.9301 2024-08-04 03:28:00 1722742080 1.9404 2024-08-04 03:27:00 1722742020 1.9482 2024-08-04 03:26:00 1722741960 1.9457 2024-08-04 03:25:00 1722741900 1.9441 2024-08-04 03:24:00 1722741840 1.9472 2024-08-04 03:23:00 1722741780 1.9441 2024-08-04 03:22:00 1722741720 1.9353 2024-08-04 03:21:00 1722741660 1.9341 2024-08-04 03:20:00 1722741600 1.9316 2024-08-04 03:19:00 1722741540 1.9315 2024-08-04 03:18:00 1722741480 1.9287 2024-08-04 03:17:00 1722741420 1.9316 2024-08-04 03:16:00 1722741360 1.9394 2024-08-04 03:15:00 1722741300 1.9445 2024-08-04 03:14:00 1722741240 1.9293 2024-08-04 03:13:00 1722741180 1.9266 2024-08-04 03:12:00 1722741120 1.9241 2024-08-04 03:10:45 1722741045 1.9241 2024-08-04 03:09:45 1722740985 1.9344 2024-08-04 03:08:45 1722740925 1.9438 2024-08-04 03:07:45 1722740865 1.9419 2024-08-04 03:07:00 1722740820 1.9412 2024-08-04 03:06:00 1722740760 1.9360 2024-08-04 03:05:00 1722740700 1.9280 2024-08-04 03:04:00 1722740640 1.9270 2024-08-04 03:02:45 1722740565 1.9299 2024-08-04 03:01:45 1722740505 1.9316 2024-08-04 03:00:45 1722740445 1.9260 2024-08-04 03:00:00 1722740400 1.9255 2024-08-04 02:59:00 1722740340 1.9261 2024-08-04 02:58:00 1722740280 1.9271 2024-08-04 02:57:00 1722740220 1.9271 2024-08-04 02:56:00 1722740160 1.9342 2024-08-04 02:55:00 1722740100 1.9347 2024-08-04 02:54:00 1722740040 1.9399 2024-08-04 02:53:00 1722739980 1.9459 2024-08-04 02:52:00 1722739920 1.9417 2024-08-04 02:51:00 1722739860 1.9375 2024-08-04 02:50:00 1722739800 1.9327 2024-08-04 02:49:00 1722739740 1.9324 2024-08-04 02:48:00 1722739680 1.9366 2024-08-04 02:47:00 1722739620 1.9371 2024-08-04 02:46:00 1722739560 1.9304 2024-08-04 02:45:00 1722739500 1.9277 2024-08-04 02:44:00 1722739440 1.9272 2024-08-04 02:43:00 1722739380 1.9325 2024-08-04 02:42:00 1722739320 1.9344 2024-08-04 02:41:00 1722739260 1.9358 2024-08-04 02:40:00 1722739200 1.9349 2024-08-04 02:39:00 1722739140 1.9329 2024-08-04 02:38:00 1722739080 1.9278 2024-08-04 02:37:00 1722739020 1.9189 2024-08-04 02:36:00 1722738960 1.9201 2024-08-04 02:35:00 1722738900 1.9197 2024-08-04 02:34:00 1722738840 1.9303 2024-08-04 02:33:00 1722738780 1.9288 2024-08-04 02:32:00 1722738720 1.9230 2024-08-04 02:31:00 1722738660 1.9189 2024-08-04 02:30:00 1722738600 1.9173 2024-08-04 02:29:00 1722738540 1.9218 2024-08-04 02:28:00 1722738480 1.9313 2024-08-04 02:27:00 1722738420 1.9402 2024-08-04 02:26:00 1722738360 1.9457 2024-08-04 02:25:00 1722738300 1.9444 2024-08-04 02:24:00 1722738240 1.9369 2024-08-04 02:23:00 1722738180 1.9413 2024-08-04 02:22:00 1722738120 1.9440 2024-08-04 02:21:00 1722738060 1.9389 2024-08-04 02:20:00 1722738000 1.9380 2024-08-04 02:19:00 1722737940 1.9444 2024-08-04 02:18:00 1722737880 1.9384 2024-08-04 02:16:45 1722737805 1.9317 2024-08-04 02:16:00 1722737760 1.9240 2024-08-04 02:15:00 1722737700 1.9203 2024-08-04 02:14:00 1722737640 1.9214 2024-08-04 02:13:00 1722737580 1.9153 2024-08-04 02:11:45 1722737505 1.9274 2024-08-04 02:10:45 1722737445 1.9358 2024-08-04 02:10:00 1722737400 1.9453 2024-08-04 02:09:00 1722737340 1.9438 2024-08-04 02:08:00 1722737280 1.9340 2024-08-04 02:07:00 1722737220 1.9323 2024-08-04 02:06:00 1722737160 1.9333 2024-08-04 02:05:00 1722737100 1.9326 2024-08-04 02:04:00 1722737040 1.9369 2024-08-04 02:03:00 1722736980 1.9393 2024-08-04 02:02:00 1722736920 1.9422 2024-08-04 02:01:00 1722736860 1.9373 2024-08-04 02:00:00 1722736800 1.9379 2024-08-04 01:59:00 1722736740 1.9342 2024-08-04 01:58:00 1722736680 1.9263 2024-08-04 01:57:00 1722736620 1.9250 2024-08-04 01:56:00 1722736560 1.9254 2024-08-04 01:55:00 1722736500 1.9233 2024-08-04 01:54:00 1722736440 1.9225 2024-08-04 01:53:00 1722736380 1.9217 2024-08-04 01:52:00 1722736320 1.9287 2024-08-04 01:51:00 1722736260 1.9384 2024-08-04 01:50:00 1722736200 1.9411 2024-08-04 01:49:00 1722736140 1.9403 2024-08-04 01:48:00 1722736080 1.9406 2024-08-04 01:47:00 1722736020 1.9403 2024-08-04 01:46:00 1722735960 1.9340 2024-08-04 01:45:00 1722735900 1.9315 2024-08-04 01:44:00 1722735840 1.9301 2024-08-04 01:43:00 1722735780 1.9282 2024-08-04 01:42:00 1722735720 1.9283 2024-08-04 01:41:00 1722735660 1.9356 2024-08-04 01:40:00 1722735600 1.9350 2024-08-04 01:39:00 1722735540 1.9278 2024-08-04 01:38:00 1722735480 1.9280 2024-08-04 01:37:00 1722735420 1.9310 2024-08-04 01:36:00 1722735360 1.9313 2024-08-04 01:35:00 1722735300 1.9312 2024-08-04 01:34:00 1722735240 1.9275 2024-08-04 01:33:00 1722735180 1.9286 2024-08-04 01:32:00 1722735120 1.9256 2024-08-04 01:31:00 1722735060 1.9232 2024-08-04 01:30:00 1722735000 1.9198 2024-08-04 01:29:00 1722734940 1.9121 2024-08-04 01:28:00 1722734880 1.9170 2024-08-04 01:26:59 1722734819 1.9237 2024-08-04 01:25:59 1722734759 1.9275 2024-08-04 01:24:59 1722734699 1.9369 2024-08-04 01:23:59 1722734639 1.9447 2024-08-04 01:22:59 1722734579 1.9471 2024-08-04 01:21:59 1722734519 1.9480 2024-08-04 01:20:59 1722734459 1.9466 2024-08-04 01:19:59 1722734399 1.9391 2024-08-04 01:18:59 1722734339 1.9436 2024-08-04 01:17:59 1722734279 1.9456 2024-08-04 01:16:59 1722734219 1.9478 2024-08-04 01:15:59 1722734159 1.9428 2024-08-04 01:14:59 1722734099 1.9319 2024-08-04 01:13:59 1722734039 1.9324 2024-08-04 01:12:59 1722733979 1.9264 2024-08-04 01:11:59 1722733919 1.9337 2024-08-04 01:10:59 1722733859 1.9304 2024-08-04 01:09:59 1722733799 1.9142 2024-08-04 01:08:59 1722733739 1.9069 2024-08-04 01:07:59 1722733679 1.9109 2024-08-04 01:06:59 1722733619 1.9245 2024-08-04 01:05:59 1722733559 1.9388 2024-08-04 01:04:59 1722733499 1.9254 2024-08-04 01:03:59 1722733439 1.9318 2024-08-04 01:02:59 1722733379 1.9258 2024-08-04 01:01:59 1722733319 1.9263 2024-08-04 01:00:59 1722733259 1.9313 2024-08-04 00:59:59 1722733199 1.9328 2024-08-04 00:58:59 1722733139 1.9296 2024-08-04 00:57:59 1722733079 1.9241 2024-08-04 00:56:59 1722733019 1.9215 2024-08-04 00:55:59 1722732959 1.9387 2024-08-04 00:54:59 1722732899 1.9379 2024-08-04 00:53:59 1722732839 1.9307 2024-08-04 00:52:59 1722732779 1.9385 2024-08-04 00:51:59 1722732719 1.9431 2024-08-04 00:50:59 1722732659 1.9345 2024-08-04 00:49:59 1722732599 1.9248 2024-08-04 00:48:59 1722732539 1.9212 2024-08-04 00:47:59 1722732479 1.9163 2024-08-04 00:46:59 1722732419 1.9201 2024-08-04 00:45:59 1722732359 1.9285 2024-08-04 00:44:59 1722732299 1.9336 2024-08-04 00:43:59 1722732239 1.9408 2024-08-04 00:42:59 1722732179 1.9451 2024-08-04 00:41:59 1722732119 1.9438 2024-08-04 00:40:59 1722732059 1.9458 2024-08-04 00:39:59 1722731999 1.9489 2024-08-04 00:38:59 1722731939 1.9497 2024-08-04 00:37:59 1722731879 1.9377 2024-08-04 00:36:59 1722731819 1.9334 2024-08-04 00:35:59 1722731759 1.9274 2024-08-04 00:34:59 1722731699 1.9227 2024-08-04 00:33:59 1722731639 1.9223 2024-08-04 00:32:59 1722731579 1.9211 2024-08-04 00:31:59 1722731519 1.9221 2024-08-04 00:30:59 1722731459 1.9183 2024-08-04 00:29:59 1722731399 1.9158 2024-08-04 00:28:59 1722731339 1.9171 2024-08-04 00:27:59 1722731279 1.9238 2024-08-04 00:26:59 1722731219 1.9275 2024-08-04 00:25:59 1722731159 1.9405 2024-08-04 00:24:59 1722731099 1.9510 2024-08-04 00:23:59 1722731039 1.9560 2024-08-04 00:22:59 1722730979 1.9481 2024-08-04 00:21:59 1722730919 1.9410 2024-08-04 00:20:59 1722730859 1.9368 2024-08-04 00:19:59 1722730799 1.9325 2024-08-04 00:18:59 1722730739 1.9436 2024-08-04 00:17:59 1722730679 1.9451 2024-08-04 00:16:59 1722730619 1.9425 2024-08-04 00:15:59 1722730559 1.9331 2024-08-04 00:14:59 1722730499 1.9284 2024-08-04 00:13:59 1722730439 1.9176 2024-08-04 00:12:59 1722730379 1.9092 2024-08-04 00:11:59 1722730319 1.9097 2024-08-04 00:10:59 1722730259 1.9076 2024-08-04 00:09:59 1722730199 1.9156 2024-08-04 00:08:59 1722730139 1.9273 2024-08-04 00:07:59 1722730079 1.9272 2024-08-04 00:06:59 1722730019 1.9219 2024-08-04 00:05:59 1722729959 1.9242 2024-08-04 00:04:59 1722729899 1.9197 2024-08-04 00:03:59 1722729839 1.9154 2024-08-04 00:02:59 1722729779 1.9222 2024-08-04 00:01:59 1722729719 1.9315 2024-08-04 00:00:59 1722729659 1.9302