#Date Unixtime Value #------------------------------------------------- 2024-08-09 23:59:59 1723247999 1.8936 2024-08-09 23:58:59 1723247939 1.9035 2024-08-09 23:57:59 1723247879 1.8963 2024-08-09 23:56:59 1723247819 1.8912 2024-08-09 23:55:59 1723247759 1.8884 2024-08-09 23:54:59 1723247699 1.8834 2024-08-09 23:53:59 1723247639 1.8779 2024-08-09 23:52:59 1723247579 1.8736 2024-08-09 23:51:59 1723247519 1.8744 2024-08-09 23:50:59 1723247459 1.8819 2024-08-09 23:49:59 1723247399 1.8791 2024-08-09 23:48:59 1723247339 1.8788 2024-08-09 23:47:59 1723247279 1.8685 2024-08-09 23:46:59 1723247219 1.8739 2024-08-09 23:45:59 1723247159 1.8810 2024-08-09 23:44:59 1723247099 1.8832 2024-08-09 23:43:59 1723247039 1.8900 2024-08-09 23:42:59 1723246979 1.8918 2024-08-09 23:41:59 1723246919 1.9011 2024-08-09 23:40:59 1723246859 1.9007 2024-08-09 23:39:59 1723246799 1.9000 2024-08-09 23:38:59 1723246739 1.8993 2024-08-09 23:37:59 1723246679 1.8944 2024-08-09 23:36:59 1723246619 1.8897 2024-08-09 23:35:59 1723246559 1.8758 2024-08-09 23:34:59 1723246499 1.8740 2024-08-09 23:33:59 1723246439 1.8793 2024-08-09 23:32:59 1723246379 1.8812 2024-08-09 23:31:59 1723246319 1.8761 2024-08-09 23:30:59 1723246259 1.8817 2024-08-09 23:29:59 1723246199 1.8875 2024-08-09 23:28:59 1723246139 1.8915 2024-08-09 23:27:59 1723246079 1.9015 2024-08-09 23:26:59 1723246019 1.9048 2024-08-09 23:25:59 1723245959 1.9006 2024-08-09 23:24:59 1723245899 1.8989 2024-08-09 23:23:59 1723245839 1.8960 2024-08-09 23:22:59 1723245779 1.8936 2024-08-09 23:21:59 1723245719 1.8847 2024-08-09 23:20:59 1723245659 1.8838 2024-08-09 23:19:59 1723245599 1.8828 2024-08-09 23:18:59 1723245539 1.8896 2024-08-09 23:17:59 1723245479 1.8879 2024-08-09 23:16:59 1723245419 1.8835 2024-08-09 23:15:59 1723245359 1.8858 2024-08-09 23:14:59 1723245299 1.8726 2024-08-09 23:13:59 1723245239 1.8768 2024-08-09 23:12:59 1723245179 1.8825 2024-08-09 23:11:59 1723245119 1.8841 2024-08-09 23:10:59 1723245059 1.8783 2024-08-09 23:09:59 1723244999 1.8842 2024-08-09 23:08:59 1723244939 1.8890 2024-08-09 23:07:59 1723244879 1.8928 2024-08-09 23:06:59 1723244819 1.8878 2024-08-09 23:05:59 1723244759 1.8882 2024-08-09 23:04:59 1723244699 1.8946 2024-08-09 23:03:59 1723244639 1.8967 2024-08-09 23:02:59 1723244579 1.8838 2024-08-09 23:01:59 1723244519 1.8768 2024-08-09 23:00:59 1723244459 1.8693 2024-08-09 22:59:59 1723244399 1.8752 2024-08-09 22:58:59 1723244339 1.8804 2024-08-09 22:57:59 1723244279 1.8895 2024-08-09 22:56:59 1723244219 1.8852 2024-08-09 22:55:59 1723244159 1.8824 2024-08-09 22:54:59 1723244099 1.8854 2024-08-09 22:53:59 1723244039 1.8817 2024-08-09 22:52:59 1723243979 1.8824 2024-08-09 22:51:59 1723243919 1.8877 2024-08-09 22:50:59 1723243859 1.8895 2024-08-09 22:49:59 1723243799 1.8888 2024-08-09 22:48:59 1723243739 1.8884 2024-08-09 22:47:59 1723243679 1.8895 2024-08-09 22:46:59 1723243619 1.8978 2024-08-09 22:45:59 1723243559 1.8956 2024-08-09 22:44:59 1723243499 1.8946 2024-08-09 22:43:59 1723243439 1.8863 2024-08-09 22:42:59 1723243379 1.8840 2024-08-09 22:41:59 1723243319 1.8767 2024-08-09 22:40:59 1723243259 1.8789 2024-08-09 22:39:59 1723243199 1.8803 2024-08-09 22:38:59 1723243139 1.8942 2024-08-09 22:37:59 1723243079 1.8953 2024-08-09 22:36:59 1723243019 1.8853 2024-08-09 22:35:59 1723242959 1.8821 2024-08-09 22:34:59 1723242899 1.8937 2024-08-09 22:33:59 1723242839 1.9027 2024-08-09 22:32:59 1723242779 1.8984 2024-08-09 22:31:59 1723242719 1.8969 2024-08-09 22:30:59 1723242659 1.9013 2024-08-09 22:29:59 1723242599 1.9147 2024-08-09 22:28:59 1723242539 1.9002 2024-08-09 22:27:59 1723242479 1.8905 2024-08-09 22:26:59 1723242419 1.8874 2024-08-09 22:25:59 1723242359 1.8909 2024-08-09 22:24:59 1723242299 1.8860 2024-08-09 22:23:59 1723242239 1.8855 2024-08-09 22:22:59 1723242179 1.8841 2024-08-09 22:21:59 1723242119 1.8759 2024-08-09 22:20:59 1723242059 1.8733 2024-08-09 22:19:59 1723241999 1.8791 2024-08-09 22:18:59 1723241939 1.8954 2024-08-09 22:17:59 1723241879 1.8986 2024-08-09 22:16:59 1723241819 1.8988 2024-08-09 22:15:59 1723241759 1.8907 2024-08-09 22:14:59 1723241699 1.8908 2024-08-09 22:13:59 1723241639 1.8963 2024-08-09 22:12:59 1723241579 1.8997 2024-08-09 22:11:59 1723241519 1.8978 2024-08-09 22:10:59 1723241459 1.8863 2024-08-09 22:09:59 1723241399 1.8874 2024-08-09 22:08:59 1723241339 1.8899 2024-08-09 22:07:59 1723241279 1.8941 2024-08-09 22:06:59 1723241219 1.8919 2024-08-09 22:05:59 1723241159 1.8919 2024-08-09 22:04:59 1723241099 1.8913 2024-08-09 22:03:59 1723241039 1.8890 2024-08-09 22:02:59 1723240979 1.8780 2024-08-09 22:01:59 1723240919 1.8655 2024-08-09 22:00:59 1723240859 1.8726 2024-08-09 21:59:59 1723240799 1.8728 2024-08-09 21:58:59 1723240739 1.8836 2024-08-09 21:57:59 1723240679 1.8912 2024-08-09 21:56:59 1723240619 1.8833 2024-08-09 21:55:59 1723240559 1.8957 2024-08-09 21:54:59 1723240499 1.8931 2024-08-09 21:53:59 1723240439 1.8911 2024-08-09 21:52:59 1723240379 1.8968 2024-08-09 21:51:59 1723240319 1.9056 2024-08-09 21:50:59 1723240259 1.8985 2024-08-09 21:49:59 1723240199 1.8981 2024-08-09 21:48:59 1723240139 1.8921 2024-08-09 21:47:59 1723240079 1.8846 2024-08-09 21:46:59 1723240019 1.8887 2024-08-09 21:45:59 1723239959 1.8953 2024-08-09 21:44:59 1723239899 1.9032 2024-08-09 21:43:59 1723239839 1.8852 2024-08-09 21:42:59 1723239779 1.8855 2024-08-09 21:41:59 1723239719 1.8904 2024-08-09 21:40:59 1723239659 1.8978 2024-08-09 21:39:59 1723239599 1.9049 2024-08-09 21:38:59 1723239539 1.8972 2024-08-09 21:37:59 1723239479 1.9022 2024-08-09 21:36:59 1723239419 1.9000 2024-08-09 21:35:59 1723239359 1.8907 2024-08-09 21:34:59 1723239299 1.8786 2024-08-09 21:33:59 1723239239 1.8699 2024-08-09 21:32:59 1723239179 1.8747 2024-08-09 21:31:59 1723239119 1.8817 2024-08-09 21:30:59 1723239059 1.8805 2024-08-09 21:29:59 1723238999 1.8826 2024-08-09 21:28:59 1723238939 1.8894 2024-08-09 21:27:59 1723238879 1.8929 2024-08-09 21:26:59 1723238819 1.8927 2024-08-09 21:25:59 1723238759 1.8926 2024-08-09 21:24:59 1723238699 1.8870 2024-08-09 21:23:59 1723238639 1.8775 2024-08-09 21:22:59 1723238579 1.8775 2024-08-09 21:21:59 1723238519 1.8772 2024-08-09 21:20:59 1723238459 1.8736 2024-08-09 21:19:59 1723238399 1.8774 2024-08-09 21:18:59 1723238339 1.8896 2024-08-09 21:17:59 1723238279 1.9088 2024-08-09 21:16:59 1723238219 1.9042 2024-08-09 21:15:59 1723238159 1.9072 2024-08-09 21:14:59 1723238099 1.9062 2024-08-09 21:13:59 1723238039 1.9024 2024-08-09 21:12:59 1723237979 1.9015 2024-08-09 21:11:59 1723237919 1.9008 2024-08-09 21:10:59 1723237859 1.8966 2024-08-09 21:09:59 1723237799 1.8960 2024-08-09 21:08:59 1723237739 1.9003 2024-08-09 21:07:59 1723237679 1.9040 2024-08-09 21:06:59 1723237619 1.9078 2024-08-09 21:05:59 1723237559 1.8964 2024-08-09 21:04:59 1723237499 1.8941 2024-08-09 21:03:59 1723237439 1.8877 2024-08-09 21:02:59 1723237379 1.8821 2024-08-09 21:01:59 1723237319 1.8801 2024-08-09 21:00:59 1723237259 1.8729 2024-08-09 20:59:59 1723237199 1.8705 2024-08-09 20:58:59 1723237139 1.8699 2024-08-09 20:57:59 1723237079 1.8683 2024-08-09 20:56:59 1723237019 1.8826 2024-08-09 20:55:59 1723236959 1.8895 2024-08-09 20:54:59 1723236899 1.8895 2024-08-09 20:53:59 1723236839 1.8938 2024-08-09 20:52:59 1723236779 1.8976 2024-08-09 20:51:59 1723236719 1.9052 2024-08-09 20:50:59 1723236659 1.9027 2024-08-09 20:49:59 1723236599 1.8891 2024-08-09 20:48:59 1723236539 1.8809 2024-08-09 20:47:59 1723236479 1.8821 2024-08-09 20:46:59 1723236419 1.8914 2024-08-09 20:45:59 1723236359 1.8986 2024-08-09 20:44:59 1723236299 1.9055 2024-08-09 20:43:59 1723236239 1.9157 2024-08-09 20:42:59 1723236179 1.9185 2024-08-09 20:41:59 1723236119 1.9071 2024-08-09 20:40:59 1723236059 1.9058 2024-08-09 20:39:59 1723235999 1.9059 2024-08-09 20:38:59 1723235939 1.8972 2024-08-09 20:37:59 1723235879 1.8884 2024-08-09 20:36:59 1723235819 1.8823 2024-08-09 20:35:59 1723235759 1.8792 2024-08-09 20:34:59 1723235699 1.8808 2024-08-09 20:33:59 1723235639 1.8880 2024-08-09 20:32:59 1723235579 1.8942 2024-08-09 20:31:59 1723235519 1.9008 2024-08-09 20:30:59 1723235459 1.9037 2024-08-09 20:29:59 1723235399 1.9062 2024-08-09 20:28:59 1723235339 1.9009 2024-08-09 20:27:59 1723235279 1.8911 2024-08-09 20:26:59 1723235219 1.8835 2024-08-09 20:25:59 1723235159 1.8863 2024-08-09 20:24:59 1723235099 1.8902 2024-08-09 20:23:59 1723235039 1.8936 2024-08-09 20:22:59 1723234979 1.8968 2024-08-09 20:21:59 1723234919 1.8930 2024-08-09 20:20:59 1723234859 1.9021 2024-08-09 20:19:59 1723234799 1.9039 2024-08-09 20:18:59 1723234739 1.9026 2024-08-09 20:17:59 1723234679 1.8973 2024-08-09 20:16:59 1723234619 1.8985 2024-08-09 20:15:59 1723234559 1.9077 2024-08-09 20:14:59 1723234499 1.8998 2024-08-09 20:13:59 1723234439 1.8901 2024-08-09 20:12:59 1723234379 1.8985 2024-08-09 20:11:59 1723234319 1.8967 2024-08-09 20:10:59 1723234259 1.8930 2024-08-09 20:09:59 1723234199 1.8887 2024-08-09 20:08:59 1723234139 1.8876 2024-08-09 20:07:59 1723234079 1.8953 2024-08-09 20:06:59 1723234019 1.9000 2024-08-09 20:05:59 1723233959 1.8951 2024-08-09 20:04:59 1723233899 1.8906 2024-08-09 20:03:59 1723233839 1.8802 2024-08-09 20:02:59 1723233779 1.8770 2024-08-09 20:01:59 1723233719 1.8813 2024-08-09 20:00:59 1723233659 1.8877 2024-08-09 19:59:59 1723233599 1.8982 2024-08-09 19:58:59 1723233539 1.9077 2024-08-09 19:57:59 1723233479 1.9072 2024-08-09 19:56:59 1723233419 1.9031 2024-08-09 19:55:59 1723233359 1.8980 2024-08-09 19:54:59 1723233299 1.8929 2024-08-09 19:53:59 1723233239 1.8913 2024-08-09 19:52:59 1723233179 1.8876 2024-08-09 19:51:59 1723233119 1.8827 2024-08-09 19:50:59 1723233059 1.8835 2024-08-09 19:49:59 1723232999 1.8844 2024-08-09 19:48:59 1723232939 1.8875 2024-08-09 19:47:59 1723232879 1.8967 2024-08-09 19:46:59 1723232819 1.8997 2024-08-09 19:45:59 1723232759 1.8973 2024-08-09 19:44:59 1723232699 1.8924 2024-08-09 19:43:59 1723232639 1.8995 2024-08-09 19:42:59 1723232579 1.9045 2024-08-09 19:41:59 1723232519 1.8912 2024-08-09 19:40:59 1723232459 1.8851 2024-08-09 19:39:59 1723232399 1.8802 2024-08-09 19:38:59 1723232339 1.8778 2024-08-09 19:37:59 1723232279 1.8851 2024-08-09 19:36:59 1723232219 1.8887 2024-08-09 19:35:59 1723232159 1.9021 2024-08-09 19:34:59 1723232099 1.9029 2024-08-09 19:33:59 1723232039 1.8979 2024-08-09 19:32:59 1723231979 1.8892 2024-08-09 19:31:59 1723231919 1.8841 2024-08-09 19:30:59 1723231859 1.8890 2024-08-09 19:29:59 1723231799 1.8892 2024-08-09 19:28:59 1723231739 1.9045 2024-08-09 19:27:59 1723231679 1.9070 2024-08-09 19:26:59 1723231619 1.8965 2024-08-09 19:25:59 1723231559 1.8971 2024-08-09 19:24:59 1723231499 1.9021 2024-08-09 19:23:59 1723231439 1.9003 2024-08-09 19:22:59 1723231379 1.9069 2024-08-09 19:21:59 1723231319 1.9049 2024-08-09 19:20:59 1723231259 1.9043 2024-08-09 19:19:59 1723231199 1.8969 2024-08-09 19:18:59 1723231139 1.9024 2024-08-09 19:17:59 1723231079 1.8997 2024-08-09 19:16:59 1723231019 1.8964 2024-08-09 19:15:59 1723230959 1.8889 2024-08-09 19:14:59 1723230899 1.8957 2024-08-09 19:13:59 1723230839 1.8958 2024-08-09 19:12:59 1723230779 1.8883 2024-08-09 19:11:59 1723230719 1.8952 2024-08-09 19:10:59 1723230659 1.9004 2024-08-09 19:09:59 1723230599 1.8989 2024-08-09 19:08:59 1723230539 1.8988 2024-08-09 19:07:59 1723230479 1.8976 2024-08-09 19:06:59 1723230419 1.8944 2024-08-09 19:05:59 1723230359 1.8925 2024-08-09 19:04:59 1723230299 1.8916 2024-08-09 19:03:59 1723230239 1.8914 2024-08-09 19:02:59 1723230179 1.8859 2024-08-09 19:01:59 1723230119 1.8896 2024-08-09 19:00:59 1723230059 1.8893 2024-08-09 18:59:59 1723229999 1.8968 2024-08-09 18:58:59 1723229939 1.9087 2024-08-09 18:57:59 1723229879 1.9118 2024-08-09 18:56:59 1723229819 1.9078 2024-08-09 18:55:59 1723229759 1.9008 2024-08-09 18:54:59 1723229699 1.8979 2024-08-09 18:53:59 1723229639 1.9007 2024-08-09 18:52:59 1723229579 1.9025 2024-08-09 18:51:59 1723229519 1.9047 2024-08-09 18:50:59 1723229459 1.8913 2024-08-09 18:49:59 1723229399 1.8832 2024-08-09 18:48:59 1723229339 1.8853 2024-08-09 18:47:59 1723229279 1.8875 2024-08-09 18:46:59 1723229219 1.8832 2024-08-09 18:45:59 1723229159 1.8788 2024-08-09 18:44:59 1723229099 1.8830 2024-08-09 18:43:59 1723229039 1.8838 2024-08-09 18:42:59 1723228979 1.8890 2024-08-09 18:41:59 1723228919 1.8906 2024-08-09 18:40:59 1723228859 1.8909 2024-08-09 18:39:59 1723228799 1.9097 2024-08-09 18:38:59 1723228739 1.9142 2024-08-09 18:37:59 1723228679 1.9154 2024-08-09 18:36:59 1723228619 1.9125 2024-08-09 18:35:59 1723228559 1.9078 2024-08-09 18:34:59 1723228499 1.8957 2024-08-09 18:33:59 1723228439 1.8832 2024-08-09 18:32:59 1723228379 1.8848 2024-08-09 18:31:59 1723228319 1.8866 2024-08-09 18:30:59 1723228259 1.8869 2024-08-09 18:29:59 1723228199 1.8816 2024-08-09 18:28:59 1723228139 1.8773 2024-08-09 18:27:59 1723228079 1.8812 2024-08-09 18:26:59 1723228019 1.8880 2024-08-09 18:25:59 1723227959 1.8850 2024-08-09 18:24:59 1723227899 1.8934 2024-08-09 18:23:59 1723227839 1.9001 2024-08-09 18:22:59 1723227779 1.9109 2024-08-09 18:21:59 1723227719 1.9078 2024-08-09 18:20:59 1723227659 1.9050 2024-08-09 18:19:59 1723227599 1.9032 2024-08-09 18:18:59 1723227539 1.9005 2024-08-09 18:17:59 1723227479 1.9034 2024-08-09 18:16:59 1723227419 1.9037 2024-08-09 18:15:59 1723227359 1.8995 2024-08-09 18:14:59 1723227299 1.8938 2024-08-09 18:13:59 1723227239 1.8946 2024-08-09 18:12:59 1723227179 1.8938 2024-08-09 18:11:59 1723227119 1.8959 2024-08-09 18:10:59 1723227059 1.9006 2024-08-09 18:09:59 1723226999 1.8980 2024-08-09 18:08:59 1723226939 1.8953 2024-08-09 18:07:59 1723226879 1.9074 2024-08-09 18:06:59 1723226819 1.9083 2024-08-09 18:05:59 1723226759 1.8996 2024-08-09 18:04:59 1723226699 1.8997 2024-08-09 18:03:59 1723226639 1.9068 2024-08-09 18:02:59 1723226579 1.9049 2024-08-09 18:01:59 1723226519 1.9028 2024-08-09 18:00:59 1723226459 1.8992 2024-08-09 17:59:59 1723226399 1.8888 2024-08-09 17:58:59 1723226339 1.8872 2024-08-09 17:57:59 1723226279 1.8848 2024-08-09 17:56:59 1723226219 1.8876 2024-08-09 17:55:59 1723226159 1.8969 2024-08-09 17:54:59 1723226099 1.8952 2024-08-09 17:53:59 1723226039 1.8899 2024-08-09 17:52:59 1723225979 1.8876 2024-08-09 17:51:59 1723225919 1.8835 2024-08-09 17:50:59 1723225859 1.8832 2024-08-09 17:49:59 1723225799 1.8880 2024-08-09 17:48:59 1723225739 1.8992 2024-08-09 17:47:59 1723225679 1.9005 2024-08-09 17:46:59 1723225619 1.8986 2024-08-09 17:45:59 1723225559 1.9056 2024-08-09 17:44:59 1723225499 1.9063 2024-08-09 17:43:59 1723225439 1.9047 2024-08-09 17:42:59 1723225379 1.8990 2024-08-09 17:41:59 1723225319 1.9008 2024-08-09 17:40:59 1723225259 1.9068 2024-08-09 17:39:59 1723225199 1.9032 2024-08-09 17:38:59 1723225139 1.9051 2024-08-09 17:37:59 1723225079 1.9135 2024-08-09 17:36:59 1723225019 1.9150 2024-08-09 17:35:59 1723224959 1.9053 2024-08-09 17:34:59 1723224899 1.9105 2024-08-09 17:33:59 1723224839 1.9069 2024-08-09 17:32:59 1723224779 1.9047 2024-08-09 17:31:59 1723224719 1.8878 2024-08-09 17:30:59 1723224659 1.8800 2024-08-09 17:29:59 1723224599 1.8800 2024-08-09 17:28:59 1723224539 1.8851 2024-08-09 17:27:59 1723224479 1.8963 2024-08-09 17:26:59 1723224419 1.8947 2024-08-09 17:25:59 1723224359 1.8919 2024-08-09 17:24:59 1723224299 1.8811 2024-08-09 17:23:59 1723224239 1.8885 2024-08-09 17:22:59 1723224179 1.8894 2024-08-09 17:21:59 1723224119 1.8865 2024-08-09 17:20:59 1723224059 1.8854 2024-08-09 17:19:59 1723223999 1.8938 2024-08-09 17:18:59 1723223939 1.9086 2024-08-09 17:17:59 1723223879 1.9133 2024-08-09 17:16:59 1723223819 1.9192 2024-08-09 17:16:00 1723223760 1.9156 2024-08-09 17:14:59 1723223699 1.9133 2024-08-09 17:13:59 1723223639 1.9250 2024-08-09 17:12:59 1723223579 1.9124 2024-08-09 17:11:59 1723223519 1.8940 2024-08-09 17:10:59 1723223459 1.8872 2024-08-09 17:09:59 1723223399 1.8873 2024-08-09 17:08:59 1723223339 1.8916 2024-08-09 17:07:59 1723223279 1.9026 2024-08-09 17:06:59 1723223219 1.9123 2024-08-09 17:05:59 1723223159 1.9147 2024-08-09 17:04:59 1723223099 1.9079 2024-08-09 17:03:59 1723223039 1.9017 2024-08-09 17:02:59 1723222979 1.8944 2024-08-09 17:01:59 1723222919 1.8889 2024-08-09 17:00:59 1723222859 1.8904 2024-08-09 16:59:59 1723222799 1.8910 2024-08-09 16:58:59 1723222739 1.8933 2024-08-09 16:57:59 1723222679 1.8967 2024-08-09 16:56:59 1723222619 1.8986 2024-08-09 16:55:59 1723222559 1.9068 2024-08-09 16:54:59 1723222499 1.9069 2024-08-09 16:53:59 1723222439 1.9074 2024-08-09 16:52:59 1723222379 1.9028 2024-08-09 16:51:59 1723222319 1.9104 2024-08-09 16:50:59 1723222259 1.9139 2024-08-09 16:49:59 1723222199 1.9185 2024-08-09 16:48:59 1723222139 1.9257 2024-08-09 16:47:59 1723222079 1.9126 2024-08-09 16:46:59 1723222019 1.8954 2024-08-09 16:45:59 1723221959 1.8812 2024-08-09 16:44:59 1723221899 1.8750 2024-08-09 16:43:59 1723221839 1.8682 2024-08-09 16:42:59 1723221779 1.8792 2024-08-09 16:41:59 1723221719 1.8877 2024-08-09 16:40:59 1723221659 1.8926 2024-08-09 16:39:59 1723221599 1.8971 2024-08-09 16:38:59 1723221539 1.9011 2024-08-09 16:37:59 1723221479 1.9066 2024-08-09 16:36:59 1723221419 1.9043 2024-08-09 16:35:59 1723221359 1.8990 2024-08-09 16:34:59 1723221299 1.8980 2024-08-09 16:33:59 1723221239 1.9031 2024-08-09 16:32:59 1723221179 1.9087 2024-08-09 16:31:59 1723221119 1.8991 2024-08-09 16:30:59 1723221059 1.8946 2024-08-09 16:29:59 1723220999 1.8941 2024-08-09 16:28:59 1723220939 1.8949 2024-08-09 16:27:59 1723220879 1.8881 2024-08-09 16:26:59 1723220819 1.8852 2024-08-09 16:25:59 1723220759 1.8911 2024-08-09 16:24:59 1723220699 1.8931 2024-08-09 16:23:59 1723220639 1.8976 2024-08-09 16:22:59 1723220579 1.8993 2024-08-09 16:21:59 1723220519 1.8951 2024-08-09 16:20:59 1723220459 1.9015 2024-08-09 16:19:59 1723220399 1.9121 2024-08-09 16:18:59 1723220339 1.9174 2024-08-09 16:17:59 1723220279 1.9152 2024-08-09 16:16:59 1723220219 1.9087 2024-08-09 16:15:59 1723220159 1.9044 2024-08-09 16:14:59 1723220099 1.8953 2024-08-09 16:13:59 1723220039 1.8938 2024-08-09 16:12:59 1723219979 1.8941 2024-08-09 16:11:59 1723219919 1.8929 2024-08-09 16:10:59 1723219859 1.8915 2024-08-09 16:09:59 1723219799 1.8953 2024-08-09 16:08:59 1723219739 1.9015 2024-08-09 16:07:59 1723219679 1.9084 2024-08-09 16:06:59 1723219619 1.8938 2024-08-09 16:05:59 1723219559 1.8955 2024-08-09 16:04:59 1723219499 1.9034 2024-08-09 16:03:59 1723219439 1.8977 2024-08-09 16:02:59 1723219379 1.8943 2024-08-09 16:01:59 1723219319 1.8995 2024-08-09 16:00:59 1723219259 1.9043 2024-08-09 15:59:59 1723219199 1.9126 2024-08-09 15:58:59 1723219139 1.9115 2024-08-09 15:57:59 1723219079 1.9092 2024-08-09 15:56:59 1723219019 1.9082 2024-08-09 15:55:59 1723218959 1.9188 2024-08-09 15:54:59 1723218899 1.9162 2024-08-09 15:53:59 1723218839 1.9059 2024-08-09 15:52:59 1723218779 1.9025 2024-08-09 15:51:59 1723218719 1.8975 2024-08-09 15:50:59 1723218659 1.8966 2024-08-09 15:49:59 1723218599 1.8897 2024-08-09 15:48:59 1723218539 1.8839 2024-08-09 15:47:59 1723218479 1.8850 2024-08-09 15:46:59 1723218419 1.8860 2024-08-09 15:45:59 1723218359 1.8926 2024-08-09 15:44:59 1723218299 1.9001 2024-08-09 15:43:59 1723218239 1.9091 2024-08-09 15:42:59 1723218179 1.9155 2024-08-09 15:41:59 1723218119 1.9132 2024-08-09 15:40:59 1723218059 1.8963 2024-08-09 15:39:59 1723217999 1.8938 2024-08-09 15:38:59 1723217939 1.8996 2024-08-09 15:37:59 1723217879 1.9113 2024-08-09 15:36:59 1723217819 1.9076 2024-08-09 15:35:59 1723217759 1.9046 2024-08-09 15:34:59 1723217699 1.8945 2024-08-09 15:33:59 1723217639 1.8967 2024-08-09 15:32:59 1723217579 1.8913 2024-08-09 15:31:59 1723217519 1.8973 2024-08-09 15:30:59 1723217459 1.9112 2024-08-09 15:29:59 1723217399 1.8986 2024-08-09 15:28:45 1723217325 1.8935 2024-08-09 15:27:45 1723217265 1.8918 2024-08-09 15:26:45 1723217205 1.8966 2024-08-09 15:25:45 1723217145 1.8914 2024-08-09 15:24:45 1723217085 1.8933 2024-08-09 15:23:45 1723217025 1.8927 2024-08-09 15:22:45 1723216965 1.8920 2024-08-09 15:21:45 1723216905 1.8930 2024-08-09 15:21:00 1723216860 1.8988 2024-08-09 15:20:00 1723216800 1.9045 2024-08-09 15:18:45 1723216725 1.9081 2024-08-09 15:17:45 1723216665 1.9033 2024-08-09 15:17:00 1723216620 1.8911 2024-08-09 15:16:00 1723216560 1.8954 2024-08-09 15:15:00 1723216500 1.9034 2024-08-09 15:14:00 1723216440 1.9006 2024-08-09 15:13:00 1723216380 1.9003 2024-08-09 15:12:00 1723216320 1.9009 2024-08-09 15:11:00 1723216260 1.9059 2024-08-09 15:10:00 1723216200 1.9024 2024-08-09 15:09:00 1723216140 1.9060 2024-08-09 15:08:00 1723216080 1.9099 2024-08-09 15:07:00 1723216020 1.9075 2024-08-09 15:06:00 1723215960 1.9035 2024-08-09 15:05:00 1723215900 1.8994 2024-08-09 15:04:00 1723215840 1.9029 2024-08-09 15:03:00 1723215780 1.9083 2024-08-09 15:01:45 1723215705 1.9116 2024-08-09 15:00:45 1723215645 1.9194 2024-08-09 14:59:45 1723215585 1.9221 2024-08-09 14:58:45 1723215525 1.9130 2024-08-09 14:57:45 1723215465 1.9091 2024-08-09 14:57:00 1723215420 1.9070 2024-08-09 14:56:00 1723215360 1.9027 2024-08-09 14:55:00 1723215300 1.8957 2024-08-09 14:53:45 1723215225 1.8961 2024-08-09 14:53:00 1723215180 1.8935 2024-08-09 14:52:00 1723215120 1.8934 2024-08-09 14:51:00 1723215060 1.8921 2024-08-09 14:50:00 1723215000 1.8905 2024-08-09 14:49:00 1723214940 1.8895 2024-08-09 14:48:00 1723214880 1.8913 2024-08-09 14:47:00 1723214820 1.8963 2024-08-09 14:46:00 1723214760 1.8990 2024-08-09 14:45:00 1723214700 1.8971 2024-08-09 14:44:00 1723214640 1.9044 2024-08-09 14:43:00 1723214580 1.9068 2024-08-09 14:42:00 1723214520 1.9079 2024-08-09 14:41:00 1723214460 1.9071 2024-08-09 14:40:00 1723214400 1.8959 2024-08-09 14:39:00 1723214340 1.8949 2024-08-09 14:38:00 1723214280 1.8974 2024-08-09 14:36:45 1723214205 1.9057 2024-08-09 14:35:45 1723214145 1.9061 2024-08-09 14:34:45 1723214085 1.9042 2024-08-09 14:33:45 1723214025 1.8965 2024-08-09 14:32:45 1723213965 1.8889 2024-08-09 14:31:45 1723213905 1.8983 2024-08-09 14:31:00 1723213860 1.8954 2024-08-09 14:30:00 1723213800 1.8976 2024-08-09 14:29:00 1723213740 1.8980 2024-08-09 14:27:45 1723213665 1.9001 2024-08-09 14:26:45 1723213605 1.9116 2024-08-09 14:26:00 1723213560 1.9185 2024-08-09 14:25:00 1723213500 1.9181 2024-08-09 14:24:00 1723213440 1.9162 2024-08-09 14:23:00 1723213380 1.9060 2024-08-09 14:22:00 1723213320 1.8950 2024-08-09 14:21:00 1723213260 1.8822 2024-08-09 14:20:00 1723213200 1.8724 2024-08-09 14:19:00 1723213140 1.8761 2024-08-09 14:18:00 1723213080 1.8839 2024-08-09 14:17:00 1723213020 1.8856 2024-08-09 14:16:00 1723212960 1.8913 2024-08-09 14:15:00 1723212900 1.8822 2024-08-09 14:14:00 1723212840 1.8868 2024-08-09 14:13:00 1723212780 1.9023 2024-08-09 14:12:00 1723212720 1.9164 2024-08-09 14:11:00 1723212660 1.9173 2024-08-09 14:10:00 1723212600 1.9087 2024-08-09 14:08:45 1723212525 1.9061 2024-08-09 14:07:45 1723212465 1.8975 2024-08-09 14:06:45 1723212405 1.8987 2024-08-09 14:05:45 1723212345 1.8985 2024-08-09 14:04:45 1723212285 1.9045 2024-08-09 14:03:45 1723212225 1.9076 2024-08-09 14:03:00 1723212180 1.9058 2024-08-09 14:02:00 1723212120 1.9027 2024-08-09 14:01:00 1723212060 1.9052 2024-08-09 13:59:45 1723211985 1.8968 2024-08-09 13:58:45 1723211925 1.8962 2024-08-09 13:57:45 1723211865 1.9004 2024-08-09 13:57:00 1723211820 1.9030 2024-08-09 13:56:00 1723211760 1.8989 2024-08-09 13:55:00 1723211700 1.8995 2024-08-09 13:54:00 1723211640 1.9026 2024-08-09 13:53:00 1723211580 1.8934 2024-08-09 13:52:00 1723211520 1.8793 2024-08-09 13:51:00 1723211460 1.8741 2024-08-09 13:50:00 1723211400 1.8818 2024-08-09 13:49:00 1723211340 1.8862 2024-08-09 13:48:00 1723211280 1.9033 2024-08-09 13:47:00 1723211220 1.9133 2024-08-09 13:46:00 1723211160 1.9168 2024-08-09 13:45:00 1723211100 1.9292 2024-08-09 13:44:00 1723211040 1.9217 2024-08-09 13:43:00 1723210980 1.9124 2024-08-09 13:42:00 1723210920 1.8914 2024-08-09 13:41:00 1723210860 1.8929 2024-08-09 13:40:00 1723210800 1.8901 2024-08-09 13:38:45 1723210725 1.8832 2024-08-09 13:37:45 1723210665 1.8805 2024-08-09 13:36:45 1723210605 1.8864 2024-08-09 13:36:00 1723210560 1.8893 2024-08-09 13:34:45 1723210485 1.8929 2024-08-09 13:33:45 1723210425 1.8983 2024-08-09 13:32:45 1723210365 1.8982 2024-08-09 13:32:00 1723210320 1.9007 2024-08-09 13:31:00 1723210260 1.9031 2024-08-09 13:30:00 1723210200 1.9027 2024-08-09 13:28:45 1723210125 1.9062 2024-08-09 13:28:00 1723210080 1.9011 2024-08-09 13:27:00 1723210020 1.8998 2024-08-09 13:26:00 1723209960 1.9011 2024-08-09 13:25:00 1723209900 1.9032 2024-08-09 13:24:00 1723209840 1.9014 2024-08-09 13:23:00 1723209780 1.8891 2024-08-09 13:22:00 1723209720 1.8896 2024-08-09 13:21:00 1723209660 1.8930 2024-08-09 13:20:00 1723209600 1.8906 2024-08-09 13:19:00 1723209540 1.8933 2024-08-09 13:18:00 1723209480 1.9019 2024-08-09 13:17:00 1723209420 1.8948 2024-08-09 13:16:00 1723209360 1.8833 2024-08-09 13:15:00 1723209300 1.8932 2024-08-09 13:13:45 1723209225 1.8908 2024-08-09 13:12:45 1723209165 1.9030 2024-08-09 13:11:45 1723209105 1.9135 2024-08-09 13:10:45 1723209045 1.9139 2024-08-09 13:09:45 1723208985 1.9063 2024-08-09 13:08:45 1723208925 1.9039 2024-08-09 13:08:00 1723208880 1.9028 2024-08-09 13:07:00 1723208820 1.9070 2024-08-09 13:06:00 1723208760 1.9077 2024-08-09 13:04:45 1723208685 1.8961 2024-08-09 13:03:45 1723208625 1.8913 2024-08-09 13:03:00 1723208580 1.8912 2024-08-09 13:02:00 1723208520 1.8928 2024-08-09 13:01:00 1723208460 1.8909 2024-08-09 13:00:00 1723208400 1.8884 2024-08-09 12:59:00 1723208340 1.8890 2024-08-09 12:58:00 1723208280 1.8955 2024-08-09 12:57:00 1723208220 1.8881 2024-08-09 12:56:00 1723208160 1.8884 2024-08-09 12:55:00 1723208100 1.8920 2024-08-09 12:54:00 1723208040 1.8950 2024-08-09 12:53:00 1723207980 1.8990 2024-08-09 12:52:00 1723207920 1.9001 2024-08-09 12:51:00 1723207860 1.9002 2024-08-09 12:50:00 1723207800 1.9018 2024-08-09 12:49:00 1723207740 1.8998 2024-08-09 12:47:45 1723207665 1.8996 2024-08-09 12:46:45 1723207605 1.8919 2024-08-09 12:45:45 1723207545 1.8883 2024-08-09 12:44:45 1723207485 1.8715 2024-08-09 12:43:45 1723207425 1.8711 2024-08-09 12:43:00 1723207380 1.8740 2024-08-09 12:42:00 1723207320 1.8893 2024-08-09 12:41:00 1723207260 1.9106 2024-08-09 12:39:45 1723207185 1.9189 2024-08-09 12:38:45 1723207125 1.9075 2024-08-09 12:38:00 1723207080 1.9070 2024-08-09 12:37:00 1723207020 1.9041 2024-08-09 12:36:00 1723206960 1.9085 2024-08-09 12:35:00 1723206900 1.9144 2024-08-09 12:34:00 1723206840 1.9046 2024-08-09 12:33:00 1723206780 1.8920 2024-08-09 12:32:00 1723206720 1.8786 2024-08-09 12:31:00 1723206660 1.8796 2024-08-09 12:30:00 1723206600 1.8849 2024-08-09 12:29:00 1723206540 1.8914 2024-08-09 12:28:00 1723206480 1.8972 2024-08-09 12:27:00 1723206420 1.8929 2024-08-09 12:26:00 1723206360 1.8902 2024-08-09 12:25:00 1723206300 1.8856 2024-08-09 12:24:00 1723206240 1.8798 2024-08-09 12:23:00 1723206180 1.8869 2024-08-09 12:22:00 1723206120 1.8986 2024-08-09 12:20:45 1723206045 1.9109 2024-08-09 12:19:45 1723205985 1.9165 2024-08-09 12:18:45 1723205925 1.9039 2024-08-09 12:17:45 1723205865 1.9066 2024-08-09 12:16:45 1723205805 1.9104 2024-08-09 12:15:45 1723205745 1.8978 2024-08-09 12:15:00 1723205700 1.8954 2024-08-09 12:14:00 1723205640 1.8986 2024-08-09 12:12:45 1723205565 1.9028 2024-08-09 12:11:45 1723205505 1.8918 2024-08-09 12:11:00 1723205460 1.8844 2024-08-09 12:10:00 1723205400 1.8847 2024-08-09 12:09:00 1723205340 1.8756 2024-08-09 12:08:00 1723205280 1.8695 2024-08-09 12:07:00 1723205220 1.8750 2024-08-09 12:06:00 1723205160 1.8856 2024-08-09 12:05:00 1723205100 1.8896 2024-08-09 12:04:00 1723205040 1.8831 2024-08-09 12:03:00 1723204980 1.8809 2024-08-09 12:02:00 1723204920 1.8840 2024-08-09 12:01:00 1723204860 1.8945 2024-08-09 12:00:00 1723204800 1.9124 2024-08-09 11:59:00 1723204740 1.9122 2024-08-09 11:58:00 1723204680 1.9157 2024-08-09 11:57:00 1723204620 1.9129 2024-08-09 11:56:00 1723204560 1.9104 2024-08-09 11:55:00 1723204500 1.9008 2024-08-09 11:54:00 1723204440 1.9049 2024-08-09 11:52:45 1723204365 1.9060 2024-08-09 11:51:45 1723204305 1.9113 2024-08-09 11:50:45 1723204245 1.9029 2024-08-09 11:49:45 1723204185 1.8916 2024-08-09 11:48:45 1723204125 1.8885 2024-08-09 11:47:45 1723204065 1.8863 2024-08-09 11:47:00 1723204020 1.8907 2024-08-09 11:46:00 1723203960 1.9005 2024-08-09 11:44:45 1723203885 1.9044 2024-08-09 11:43:45 1723203825 1.9011 2024-08-09 11:43:00 1723203780 1.9021 2024-08-09 11:42:00 1723203720 1.8987 2024-08-09 11:41:00 1723203660 1.8924 2024-08-09 11:40:00 1723203600 1.8895 2024-08-09 11:39:00 1723203540 1.8860 2024-08-09 11:38:00 1723203480 1.8925 2024-08-09 11:37:00 1723203420 1.8906 2024-08-09 11:36:00 1723203360 1.8858 2024-08-09 11:35:00 1723203300 1.8854 2024-08-09 11:34:00 1723203240 1.8944 2024-08-09 11:33:00 1723203180 1.8988 2024-08-09 11:32:00 1723203120 1.9004 2024-08-09 11:31:00 1723203060 1.8984 2024-08-09 11:30:00 1723203000 1.9003 2024-08-09 11:29:00 1723202940 1.8923 2024-08-09 11:28:00 1723202880 1.8857 2024-08-09 11:27:00 1723202820 1.8899 2024-08-09 11:26:00 1723202760 1.8961 2024-08-09 11:24:45 1723202685 1.8876 2024-08-09 11:23:45 1723202625 1.8869 2024-08-09 11:22:45 1723202565 1.8891 2024-08-09 11:22:00 1723202520 1.8873 2024-08-09 11:21:00 1723202460 1.8895 2024-08-09 11:20:00 1723202400 1.8853 2024-08-09 11:18:45 1723202325 1.8809 2024-08-09 11:17:45 1723202265 1.8753 2024-08-09 11:17:00 1723202220 1.8821 2024-08-09 11:16:00 1723202160 1.8974 2024-08-09 11:15:00 1723202100 1.9089 2024-08-09 11:14:00 1723202040 1.9065 2024-08-09 11:13:00 1723201980 1.9096 2024-08-09 11:12:00 1723201920 1.9131 2024-08-09 11:11:00 1723201860 1.9070 2024-08-09 11:10:00 1723201800 1.8986 2024-08-09 11:09:00 1723201740 1.8904 2024-08-09 11:08:00 1723201680 1.8864 2024-08-09 11:07:00 1723201620 1.8853 2024-08-09 11:06:00 1723201560 1.8848 2024-08-09 11:05:00 1723201500 1.8902 2024-08-09 11:04:00 1723201440 1.8986 2024-08-09 11:03:00 1723201380 1.8893 2024-08-09 11:02:00 1723201320 1.8854 2024-08-09 11:00:45 1723201245 1.8887 2024-08-09 10:59:45 1723201185 1.8919 2024-08-09 10:58:45 1723201125 1.8891 2024-08-09 10:57:45 1723201065 1.8846 2024-08-09 10:56:45 1723201005 1.8973 2024-08-09 10:55:45 1723200945 1.8995 2024-08-09 10:55:00 1723200900 1.9019 2024-08-09 10:54:00 1723200840 1.9138 2024-08-09 10:52:45 1723200765 1.9085 2024-08-09 10:51:45 1723200705 1.9042 2024-08-09 10:50:45 1723200645 1.9043 2024-08-09 10:50:00 1723200600 1.8972 2024-08-09 10:49:00 1723200540 1.9021 2024-08-09 10:48:00 1723200480 1.8930 2024-08-09 10:47:00 1723200420 1.8839 2024-08-09 10:46:00 1723200360 1.8816 2024-08-09 10:45:00 1723200300 1.8785 2024-08-09 10:44:00 1723200240 1.8751 2024-08-09 10:43:00 1723200180 1.8724 2024-08-09 10:42:00 1723200120 1.8761 2024-08-09 10:41:00 1723200060 1.8809 2024-08-09 10:40:00 1723200000 1.8977 2024-08-09 10:39:00 1723199940 1.9019 2024-08-09 10:38:00 1723199880 1.9110 2024-08-09 10:37:00 1723199820 1.8960 2024-08-09 10:36:00 1723199760 1.8881 2024-08-09 10:35:00 1723199700 1.8859 2024-08-09 10:34:00 1723199640 1.8835 2024-08-09 10:33:00 1723199580 1.8909 2024-08-09 10:31:45 1723199505 1.8912 2024-08-09 10:30:45 1723199445 1.8899 2024-08-09 10:29:45 1723199385 1.8946 2024-08-09 10:28:45 1723199325 1.9127 2024-08-09 10:27:45 1723199265 1.9058 2024-08-09 10:27:00 1723199220 1.9004 2024-08-09 10:26:00 1723199160 1.8936 2024-08-09 10:24:45 1723199085 1.8862 2024-08-09 10:23:45 1723199025 1.8888 2024-08-09 10:23:00 1723198980 1.8901 2024-08-09 10:22:00 1723198920 1.8919 2024-08-09 10:21:00 1723198860 1.8969 2024-08-09 10:20:00 1723198800 1.9041 2024-08-09 10:19:00 1723198740 1.8999 2024-08-09 10:18:00 1723198680 1.8940 2024-08-09 10:17:00 1723198620 1.8920 2024-08-09 10:16:00 1723198560 1.8841 2024-08-09 10:15:00 1723198500 1.8809 2024-08-09 10:14:00 1723198440 1.8844 2024-08-09 10:13:00 1723198380 1.9023 2024-08-09 10:12:00 1723198320 1.9071 2024-08-09 10:11:00 1723198260 1.9123 2024-08-09 10:10:00 1723198200 1.9054 2024-08-09 10:09:00 1723198140 1.8955 2024-08-09 10:08:00 1723198080 1.8981 2024-08-09 10:07:00 1723198020 1.8912 2024-08-09 10:05:45 1723197945 1.8927 2024-08-09 10:04:45 1723197885 1.8928 2024-08-09 10:03:45 1723197825 1.8982 2024-08-09 10:02:45 1723197765 1.9068 2024-08-09 10:01:45 1723197705 1.8966 2024-08-09 10:00:45 1723197645 1.8879 2024-08-09 10:00:00 1723197600 1.8817 2024-08-09 09:58:45 1723197525 1.8871 2024-08-09 09:57:45 1723197465 1.8894 2024-08-09 09:56:45 1723197405 1.8832 2024-08-09 09:56:00 1723197360 1.8792 2024-08-09 09:55:00 1723197300 1.8830 2024-08-09 09:54:00 1723197240 1.8835 2024-08-09 09:53:00 1723197180 1.8856 2024-08-09 09:52:00 1723197120 1.8888 2024-08-09 09:51:00 1723197060 1.8906 2024-08-09 09:50:00 1723197000 1.8957 2024-08-09 09:49:00 1723196940 1.9061 2024-08-09 09:48:00 1723196880 1.9058 2024-08-09 09:47:00 1723196820 1.9000 2024-08-09 09:46:00 1723196760 1.8922 2024-08-09 09:45:00 1723196700 1.8798 2024-08-09 09:44:00 1723196640 1.8706 2024-08-09 09:43:00 1723196580 1.8733 2024-08-09 09:42:00 1723196520 1.8874 2024-08-09 09:41:00 1723196460 1.8989 2024-08-09 09:40:00 1723196400 1.8988 2024-08-09 09:39:00 1723196340 1.9030 2024-08-09 09:38:00 1723196280 1.9078 2024-08-09 09:37:00 1723196220 1.8939 2024-08-09 09:36:00 1723196160 1.8937 2024-08-09 09:35:00 1723196100 1.8895 2024-08-09 09:33:45 1723196025 1.8866 2024-08-09 09:32:45 1723195965 1.8767 2024-08-09 09:31:45 1723195905 1.8725 2024-08-09 09:31:00 1723195860 1.8689 2024-08-09 09:30:00 1723195800 1.8728 2024-08-09 09:28:45 1723195725 1.8937 2024-08-09 09:27:45 1723195665 1.9126 2024-08-09 09:26:45 1723195605 1.9163 2024-08-09 09:26:00 1723195560 1.9144 2024-08-09 09:25:00 1723195500 1.9172 2024-08-09 09:24:00 1723195440 1.9123 2024-08-09 09:23:00 1723195380 1.8987 2024-08-09 09:22:00 1723195320 1.8883 2024-08-09 09:21:00 1723195260 1.8804 2024-08-09 09:20:00 1723195200 1.8782 2024-08-09 09:19:00 1723195140 1.8765 2024-08-09 09:18:00 1723195080 1.8752 2024-08-09 09:17:00 1723195020 1.8730 2024-08-09 09:16:00 1723194960 1.8774 2024-08-09 09:15:00 1723194900 1.8906 2024-08-09 09:14:00 1723194840 1.9012 2024-08-09 09:13:00 1723194780 1.9080 2024-08-09 09:12:00 1723194720 1.9031 2024-08-09 09:11:00 1723194660 1.8983 2024-08-09 09:10:00 1723194600 1.9045 2024-08-09 09:09:00 1723194540 1.9006 2024-08-09 09:07:45 1723194465 1.8982 2024-08-09 09:06:45 1723194405 1.8961 2024-08-09 09:06:00 1723194360 1.8835 2024-08-09 09:04:45 1723194285 1.8751 2024-08-09 09:03:45 1723194225 1.8740 2024-08-09 09:02:45 1723194165 1.8719 2024-08-09 09:02:00 1723194120 1.8720 2024-08-09 09:01:00 1723194060 1.8765 2024-08-09 09:00:00 1723194000 1.8900 2024-08-09 08:59:00 1723193940 1.8904 2024-08-09 08:57:45 1723193865 1.8918 2024-08-09 08:56:45 1723193805 1.8936 2024-08-09 08:56:00 1723193760 1.8961 2024-08-09 08:55:00 1723193700 1.9008 2024-08-09 08:54:00 1723193640 1.9029 2024-08-09 08:53:00 1723193580 1.9025 2024-08-09 08:52:00 1723193520 1.8989 2024-08-09 08:51:00 1723193460 1.8996 2024-08-09 08:50:00 1723193400 1.8959 2024-08-09 08:49:00 1723193340 1.8817 2024-08-09 08:48:00 1723193280 1.8861 2024-08-09 08:47:00 1723193220 1.8988 2024-08-09 08:46:00 1723193160 1.8976 2024-08-09 08:45:00 1723193100 1.8979 2024-08-09 08:44:00 1723193040 1.9047 2024-08-09 08:43:00 1723192980 1.8961 2024-08-09 08:41:45 1723192905 1.8864 2024-08-09 08:40:45 1723192845 1.8980 2024-08-09 08:39:45 1723192785 1.8850 2024-08-09 08:38:45 1723192725 1.8763 2024-08-09 08:37:45 1723192665 1.8809 2024-08-09 08:37:00 1723192620 1.8783 2024-08-09 08:36:00 1723192560 1.8732 2024-08-09 08:34:45 1723192485 1.8855 2024-08-09 08:33:45 1723192425 1.8975 2024-08-09 08:33:00 1723192380 1.8949 2024-08-09 08:32:00 1723192320 1.8894 2024-08-09 08:31:00 1723192260 1.9048 2024-08-09 08:30:00 1723192200 1.9037 2024-08-09 08:29:00 1723192140 1.9025 2024-08-09 08:28:00 1723192080 1.9017 2024-08-09 08:27:00 1723192020 1.9053 2024-08-09 08:26:00 1723191960 1.9126 2024-08-09 08:25:00 1723191900 1.9119 2024-08-09 08:24:00 1723191840 1.9094 2024-08-09 08:23:00 1723191780 1.8988 2024-08-09 08:22:00 1723191720 1.8956 2024-08-09 08:21:00 1723191660 1.8932 2024-08-09 08:20:00 1723191600 1.8900 2024-08-09 08:19:00 1723191540 1.8866 2024-08-09 08:18:00 1723191480 1.8837 2024-08-09 08:17:00 1723191420 1.8872 2024-08-09 08:16:00 1723191360 1.8977 2024-08-09 08:15:00 1723191300 1.9001 2024-08-09 08:13:45 1723191225 1.8933 2024-08-09 08:12:45 1723191165 1.8897 2024-08-09 08:11:45 1723191105 1.8786 2024-08-09 08:10:45 1723191045 1.8805 2024-08-09 08:10:00 1723191000 1.8881 2024-08-09 08:09:00 1723190940 1.8853 2024-08-09 08:08:00 1723190880 1.8778 2024-08-09 08:07:00 1723190820 1.8781 2024-08-09 08:05:45 1723190745 1.8785 2024-08-09 08:05:00 1723190700 1.8847 2024-08-09 08:04:00 1723190640 1.8903 2024-08-09 08:03:00 1723190580 1.8828 2024-08-09 08:02:00 1723190520 1.8826 2024-08-09 08:01:00 1723190460 1.8940 2024-08-09 08:00:00 1723190400 1.9031 2024-08-09 07:59:00 1723190340 1.9189 2024-08-09 07:58:00 1723190280 1.9264 2024-08-09 07:57:00 1723190220 1.9157 2024-08-09 07:56:00 1723190160 1.9044 2024-08-09 07:55:00 1723190100 1.8944 2024-08-09 07:54:00 1723190040 1.8980 2024-08-09 07:53:00 1723189980 1.9023 2024-08-09 07:52:00 1723189920 1.8956 2024-08-09 07:51:00 1723189860 1.8927 2024-08-09 07:50:00 1723189800 1.8900 2024-08-09 07:49:00 1723189740 1.8896 2024-08-09 07:48:00 1723189680 1.8900 2024-08-09 07:47:00 1723189620 1.8950 2024-08-09 07:45:45 1723189545 1.8921 2024-08-09 07:44:45 1723189485 1.8860 2024-08-09 07:43:45 1723189425 1.8834 2024-08-09 07:42:45 1723189365 1.8946 2024-08-09 07:42:00 1723189320 1.9044 2024-08-09 07:41:00 1723189260 1.9171 2024-08-09 07:39:45 1723189185 1.9098 2024-08-09 07:38:45 1723189125 1.9070 2024-08-09 07:37:45 1723189065 1.9026 2024-08-09 07:37:00 1723189020 1.8967 2024-08-09 07:36:00 1723188960 1.8926 2024-08-09 07:35:00 1723188900 1.8989 2024-08-09 07:34:00 1723188840 1.9032 2024-08-09 07:33:00 1723188780 1.8969 2024-08-09 07:32:00 1723188720 1.8949 2024-08-09 07:31:00 1723188660 1.8917 2024-08-09 07:30:00 1723188600 1.8808 2024-08-09 07:29:00 1723188540 1.8738 2024-08-09 07:28:00 1723188480 1.8744 2024-08-09 07:27:00 1723188420 1.8830 2024-08-09 07:26:00 1723188360 1.8807 2024-08-09 07:25:00 1723188300 1.8908 2024-08-09 07:23:45 1723188225 1.8964 2024-08-09 07:22:45 1723188165 1.8983 2024-08-09 07:21:45 1723188105 1.8993 2024-08-09 07:21:00 1723188060 1.8970 2024-08-09 07:20:00 1723188000 1.8901 2024-08-09 07:19:00 1723187940 1.8936 2024-08-09 07:17:45 1723187865 1.9058 2024-08-09 07:16:45 1723187805 1.9107 2024-08-09 07:16:00 1723187760 1.9030 2024-08-09 07:15:00 1723187700 1.8970 2024-08-09 07:14:00 1723187640 1.8934 2024-08-09 07:13:00 1723187580 1.8951 2024-08-09 07:12:00 1723187520 1.9023 2024-08-09 07:11:00 1723187460 1.9077 2024-08-09 07:10:00 1723187400 1.9115 2024-08-09 07:09:00 1723187340 1.9046 2024-08-09 07:08:00 1723187280 1.8976 2024-08-09 07:07:00 1723187220 1.8963 2024-08-09 07:06:00 1723187160 1.8992 2024-08-09 07:05:00 1723187100 1.9047 2024-08-09 07:04:00 1723187040 1.9027 2024-08-09 07:03:00 1723186980 1.9030 2024-08-09 07:02:00 1723186920 1.9055 2024-08-09 07:01:00 1723186860 1.8995 2024-08-09 06:59:45 1723186785 1.8904 2024-08-09 06:59:00 1723186740 1.8892 2024-08-09 06:58:00 1723186680 1.8907 2024-08-09 06:56:45 1723186605 1.8761 2024-08-09 06:55:45 1723186545 1.8763 2024-08-09 06:54:45 1723186485 1.8838 2024-08-09 06:54:00 1723186440 1.8811 2024-08-09 06:53:00 1723186380 1.8847 2024-08-09 06:52:00 1723186320 1.8922 2024-08-09 06:51:00 1723186260 1.8941 2024-08-09 06:49:45 1723186185 1.9093 2024-08-09 06:49:00 1723186140 1.9040 2024-08-09 06:48:00 1723186080 1.8918 2024-08-09 06:47:00 1723186020 1.8786 2024-08-09 06:46:00 1723185960 1.8799 2024-08-09 06:45:00 1723185900 1.8848 2024-08-09 06:44:00 1723185840 1.8888 2024-08-09 06:43:00 1723185780 1.8965 2024-08-09 06:42:00 1723185720 1.8928 2024-08-09 06:41:00 1723185660 1.9020 2024-08-09 06:40:00 1723185600 1.9110 2024-08-09 06:39:00 1723185540 1.9091 2024-08-09 06:38:00 1723185480 1.9107 2024-08-09 06:37:00 1723185420 1.9067 2024-08-09 06:35:45 1723185345 1.9207 2024-08-09 06:34:45 1723185285 1.9240 2024-08-09 06:33:45 1723185225 1.9063 2024-08-09 06:33:00 1723185180 1.8974 2024-08-09 06:31:45 1723185105 1.8842 2024-08-09 06:30:45 1723185045 1.8823 2024-08-09 06:29:45 1723184985 1.8740 2024-08-09 06:29:00 1723184940 1.8802 2024-08-09 06:28:00 1723184880 1.8810 2024-08-09 06:27:00 1723184820 1.8894 2024-08-09 06:25:45 1723184745 1.8810 2024-08-09 06:25:00 1723184700 1.8690 2024-08-09 06:24:00 1723184640 1.8659 2024-08-09 06:23:00 1723184580 1.8727 2024-08-09 06:22:00 1723184520 1.8953 2024-08-09 06:21:00 1723184460 1.8994 2024-08-09 06:20:00 1723184400 1.9093 2024-08-09 06:19:00 1723184340 1.9129 2024-08-09 06:18:00 1723184280 1.9010 2024-08-09 06:17:00 1723184220 1.9105 2024-08-09 06:16:00 1723184160 1.9147 2024-08-09 06:15:00 1723184100 1.9160 2024-08-09 06:14:00 1723184040 1.9076 2024-08-09 06:13:00 1723183980 1.9009 2024-08-09 06:12:00 1723183920 1.8827 2024-08-09 06:11:00 1723183860 1.8850 2024-08-09 06:09:45 1723183785 1.8786 2024-08-09 06:08:45 1723183725 1.8920 2024-08-09 06:07:45 1723183665 1.9034 2024-08-09 06:06:45 1723183605 1.9010 2024-08-09 06:05:45 1723183545 1.8985 2024-08-09 06:04:45 1723183485 1.8986 2024-08-09 06:03:45 1723183425 1.9075 2024-08-09 06:03:00 1723183380 1.8976 2024-08-09 06:02:00 1723183320 1.8917 2024-08-09 06:01:00 1723183260 1.9007 2024-08-09 06:00:00 1723183200 1.8970 2024-08-09 05:58:45 1723183125 1.8967 2024-08-09 05:58:00 1723183080 1.8938 2024-08-09 05:57:00 1723183020 1.8935 2024-08-09 05:56:00 1723182960 1.8938 2024-08-09 05:55:00 1723182900 1.8782 2024-08-09 05:54:00 1723182840 1.8754 2024-08-09 05:53:00 1723182780 1.8774 2024-08-09 05:52:00 1723182720 1.8879 2024-08-09 05:51:00 1723182660 1.9002 2024-08-09 05:50:00 1723182600 1.8940 2024-08-09 05:49:00 1723182540 1.8847 2024-08-09 05:48:00 1723182480 1.8857 2024-08-09 05:47:00 1723182420 1.8901 2024-08-09 05:46:00 1723182360 1.8857 2024-08-09 05:45:00 1723182300 1.8943 2024-08-09 05:44:00 1723182240 1.9048 2024-08-09 05:42:45 1723182165 1.9126 2024-08-09 05:41:45 1723182105 1.9060 2024-08-09 05:40:45 1723182045 1.9096 2024-08-09 05:40:00 1723182000 1.9095 2024-08-09 05:38:45 1723181925 1.9048 2024-08-09 05:37:45 1723181865 1.9077 2024-08-09 05:36:45 1723181805 1.9041 2024-08-09 05:36:00 1723181760 1.9026 2024-08-09 05:35:00 1723181700 1.8841 2024-08-09 05:34:00 1723181640 1.8751 2024-08-09 05:32:45 1723181565 1.8643 2024-08-09 05:32:00 1723181520 1.8659 2024-08-09 05:31:00 1723181460 1.8705 2024-08-09 05:30:00 1723181400 1.8831 2024-08-09 05:29:00 1723181340 1.9036 2024-08-09 05:28:00 1723181280 1.9101 2024-08-09 05:27:00 1723181220 1.9186 2024-08-09 05:26:00 1723181160 1.9211 2024-08-09 05:25:00 1723181100 1.9208 2024-08-09 05:24:00 1723181040 1.9136 2024-08-09 05:23:00 1723180980 1.8981 2024-08-09 05:22:00 1723180920 1.8949 2024-08-09 05:21:00 1723180860 1.8893 2024-08-09 05:20:00 1723180800 1.8895 2024-08-09 05:19:00 1723180740 1.8987 2024-08-09 05:18:00 1723180680 1.8945 2024-08-09 05:17:00 1723180620 1.8893 2024-08-09 05:16:00 1723180560 1.8868 2024-08-09 05:14:45 1723180485 1.8858 2024-08-09 05:13:45 1723180425 1.8857 2024-08-09 05:12:45 1723180365 1.8913 2024-08-09 05:11:45 1723180305 1.8932 2024-08-09 05:10:45 1723180245 1.8966 2024-08-09 05:09:45 1723180185 1.8967 2024-08-09 05:09:00 1723180140 1.8988 2024-08-09 05:08:00 1723180080 1.8976 2024-08-09 05:07:00 1723180020 1.8960 2024-08-09 05:05:45 1723179945 1.9053 2024-08-09 05:04:45 1723179885 1.9106 2024-08-09 05:04:00 1723179840 1.9139 2024-08-09 05:03:00 1723179780 1.9121 2024-08-09 05:02:00 1723179720 1.9050 2024-08-09 05:01:00 1723179660 1.9128 2024-08-09 05:00:00 1723179600 1.9070 2024-08-09 04:59:00 1723179540 1.9052 2024-08-09 04:58:00 1723179480 1.9040 2024-08-09 04:57:00 1723179420 1.8940 2024-08-09 04:56:00 1723179360 1.8774 2024-08-09 04:55:00 1723179300 1.8716 2024-08-09 04:54:00 1723179240 1.8663 2024-08-09 04:53:00 1723179180 1.8748 2024-08-09 04:52:00 1723179120 1.8852 2024-08-09 04:51:00 1723179060 1.8737 2024-08-09 04:50:00 1723179000 1.8777 2024-08-09 04:49:00 1723178940 1.8832 2024-08-09 04:47:45 1723178865 1.9048 2024-08-09 04:46:45 1723178805 1.9065 2024-08-09 04:45:45 1723178745 1.8986 2024-08-09 04:44:45 1723178685 1.8949 2024-08-09 04:44:00 1723178640 1.8975 2024-08-09 04:43:00 1723178580 1.9091 2024-08-09 04:42:00 1723178520 1.9109 2024-08-09 04:41:00 1723178460 1.9067 2024-08-09 04:39:45 1723178385 1.9068 2024-08-09 04:39:00 1723178340 1.9073 2024-08-09 04:38:00 1723178280 1.9022 2024-08-09 04:37:00 1723178220 1.8985 2024-08-09 04:36:00 1723178160 1.8890 2024-08-09 04:35:00 1723178100 1.8901 2024-08-09 04:34:00 1723178040 1.8898 2024-08-09 04:33:00 1723177980 1.8912 2024-08-09 04:32:00 1723177920 1.8905 2024-08-09 04:31:00 1723177860 1.8930 2024-08-09 04:30:00 1723177800 1.9015 2024-08-09 04:29:00 1723177740 1.9073 2024-08-09 04:28:00 1723177680 1.8958 2024-08-09 04:27:00 1723177620 1.8868 2024-08-09 04:26:00 1723177560 1.8749 2024-08-09 04:25:00 1723177500 1.8776 2024-08-09 04:24:00 1723177440 1.8841 2024-08-09 04:23:00 1723177380 1.8942 2024-08-09 04:21:45 1723177305 1.9011 2024-08-09 04:21:00 1723177260 1.9082 2024-08-09 04:19:45 1723177185 1.9165 2024-08-09 04:18:45 1723177125 1.9159 2024-08-09 04:17:45 1723177065 1.9031 2024-08-09 04:16:45 1723177005 1.8951 2024-08-09 04:16:00 1723176960 1.8931 2024-08-09 04:15:00 1723176900 1.8860 2024-08-09 04:13:45 1723176825 1.8795 2024-08-09 04:13:00 1723176780 1.8817 2024-08-09 04:12:00 1723176720 1.8812 2024-08-09 04:11:00 1723176660 1.8949 2024-08-09 04:10:00 1723176600 1.9074 2024-08-09 04:09:00 1723176540 1.9015 2024-08-09 04:08:00 1723176480 1.9003 2024-08-09 04:07:00 1723176420 1.8973 2024-08-09 04:06:00 1723176360 1.9046 2024-08-09 04:05:00 1723176300 1.9145 2024-08-09 04:04:00 1723176240 1.9060 2024-08-09 04:03:00 1723176180 1.8929 2024-08-09 04:02:00 1723176120 1.8967 2024-08-09 04:01:00 1723176060 1.9083 2024-08-09 04:00:00 1723176000 1.8913 2024-08-09 03:59:00 1723175940 1.8797 2024-08-09 03:58:00 1723175880 1.8810 2024-08-09 03:57:00 1723175820 1.8842 2024-08-09 03:55:45 1723175745 1.8910 2024-08-09 03:55:00 1723175700 1.9031 2024-08-09 03:53:45 1723175625 1.9107 2024-08-09 03:52:45 1723175565 1.9055 2024-08-09 03:51:45 1723175505 1.8984 2024-08-09 03:50:45 1723175445 1.8861 2024-08-09 03:50:00 1723175400 1.8826 2024-08-09 03:49:00 1723175340 1.8801 2024-08-09 03:48:00 1723175280 1.8912 2024-08-09 03:47:00 1723175220 1.9021 2024-08-09 03:45:45 1723175145 1.9158 2024-08-09 03:45:00 1723175100 1.9204 2024-08-09 03:44:00 1723175040 1.9084 2024-08-09 03:43:00 1723174980 1.8983 2024-08-09 03:42:00 1723174920 1.8938 2024-08-09 03:41:00 1723174860 1.9026 2024-08-09 03:40:00 1723174800 1.8976 2024-08-09 03:39:00 1723174740 1.9136 2024-08-09 03:38:00 1723174680 1.9233 2024-08-09 03:37:00 1723174620 1.9254 2024-08-09 03:36:00 1723174560 1.9048 2024-08-09 03:35:00 1723174500 1.8891 2024-08-09 03:34:00 1723174440 1.8834 2024-08-09 03:33:00 1723174380 1.8762 2024-08-09 03:32:00 1723174320 1.8753 2024-08-09 03:30:45 1723174245 1.8886 2024-08-09 03:29:45 1723174185 1.8844 2024-08-09 03:28:45 1723174125 1.8823 2024-08-09 03:28:00 1723174080 1.8892 2024-08-09 03:27:00 1723174020 1.8975 2024-08-09 03:25:45 1723173945 1.9038 2024-08-09 03:24:45 1723173885 1.9081 2024-08-09 03:23:45 1723173825 1.9134 2024-08-09 03:23:00 1723173780 1.9151 2024-08-09 03:22:00 1723173720 1.9078 2024-08-09 03:21:00 1723173660 1.9094 2024-08-09 03:20:00 1723173600 1.9082 2024-08-09 03:19:00 1723173540 1.9052 2024-08-09 03:18:00 1723173480 1.8986 2024-08-09 03:17:00 1723173420 1.8958 2024-08-09 03:16:00 1723173360 1.8938 2024-08-09 03:15:00 1723173300 1.8941 2024-08-09 03:14:00 1723173240 1.8887 2024-08-09 03:13:00 1723173180 1.8872 2024-08-09 03:12:00 1723173120 1.8778 2024-08-09 03:11:00 1723173060 1.8857 2024-08-09 03:10:00 1723173000 1.8992 2024-08-09 03:09:00 1723172940 1.8949 2024-08-09 03:08:00 1723172880 1.8940 2024-08-09 03:07:00 1723172820 1.8912 2024-08-09 03:06:00 1723172760 1.8929 2024-08-09 03:05:00 1723172700 1.8981 2024-08-09 03:04:00 1723172640 1.9064 2024-08-09 03:02:45 1723172565 1.9119 2024-08-09 03:01:45 1723172505 1.9088 2024-08-09 03:00:45 1723172445 1.9046 2024-08-09 02:59:45 1723172385 1.9013 2024-08-09 02:59:00 1723172340 1.9003 2024-08-09 02:58:00 1723172280 1.8995 2024-08-09 02:56:45 1723172205 1.8984 2024-08-09 02:55:45 1723172145 1.9024 2024-08-09 02:55:00 1723172100 1.9071 2024-08-09 02:54:00 1723172040 1.9014 2024-08-09 02:53:00 1723171980 1.8885 2024-08-09 02:52:00 1723171920 1.8914 2024-08-09 02:51:00 1723171860 1.8880 2024-08-09 02:50:00 1723171800 1.8814 2024-08-09 02:49:00 1723171740 1.8821 2024-08-09 02:48:00 1723171680 1.8933 2024-08-09 02:47:00 1723171620 1.9007 2024-08-09 02:46:00 1723171560 1.9043 2024-08-09 02:45:00 1723171500 1.8953 2024-08-09 02:44:00 1723171440 1.8974 2024-08-09 02:43:00 1723171380 1.8959 2024-08-09 02:42:00 1723171320 1.8977 2024-08-09 02:41:00 1723171260 1.8891 2024-08-09 02:40:00 1723171200 1.8819 2024-08-09 02:39:00 1723171140 1.8892 2024-08-09 02:38:00 1723171080 1.8885 2024-08-09 02:37:00 1723171020 1.8962 2024-08-09 02:36:00 1723170960 1.9031 2024-08-09 02:35:00 1723170900 1.9078 2024-08-09 02:34:00 1723170840 1.9032 2024-08-09 02:32:45 1723170765 1.8955 2024-08-09 02:31:45 1723170705 1.8861 2024-08-09 02:30:45 1723170645 1.8948 2024-08-09 02:30:00 1723170600 1.8938 2024-08-09 02:29:00 1723170540 1.8911 2024-08-09 02:28:00 1723170480 1.9009 2024-08-09 02:27:00 1723170420 1.9130 2024-08-09 02:26:00 1723170360 1.9238 2024-08-09 02:24:45 1723170285 1.9073 2024-08-09 02:24:00 1723170240 1.8999 2024-08-09 02:23:00 1723170180 1.8962 2024-08-09 02:22:00 1723170120 1.8890 2024-08-09 02:21:00 1723170060 1.8871 2024-08-09 02:20:00 1723170000 1.8857 2024-08-09 02:19:00 1723169940 1.8821 2024-08-09 02:18:00 1723169880 1.8821 2024-08-09 02:17:00 1723169820 1.8797 2024-08-09 02:16:00 1723169760 1.8779 2024-08-09 02:15:00 1723169700 1.8797 2024-08-09 02:14:00 1723169640 1.8885 2024-08-09 02:13:00 1723169580 1.8907 2024-08-09 02:12:00 1723169520 1.9025 2024-08-09 02:10:45 1723169445 1.9008 2024-08-09 02:09:45 1723169385 1.8923 2024-08-09 02:08:45 1723169325 1.8917 2024-08-09 02:07:45 1723169265 1.8969 2024-08-09 02:07:00 1723169220 1.8961 2024-08-09 02:06:00 1723169160 1.8958 2024-08-09 02:04:45 1723169085 1.8809 2024-08-09 02:03:45 1723169025 1.8834 2024-08-09 02:02:45 1723168965 1.8932 2024-08-09 02:02:00 1723168920 1.8997 2024-08-09 02:01:00 1723168860 1.9050 2024-08-09 02:00:00 1723168800 1.9057 2024-08-09 01:59:00 1723168740 1.9097 2024-08-09 01:58:00 1723168680 1.9086 2024-08-09 01:57:00 1723168620 1.8977 2024-08-09 01:56:00 1723168560 1.8944 2024-08-09 01:55:00 1723168500 1.9016 2024-08-09 01:54:00 1723168440 1.9105 2024-08-09 01:53:00 1723168380 1.9104 2024-08-09 01:52:00 1723168320 1.9063 2024-08-09 01:51:00 1723168260 1.9056 2024-08-09 01:50:00 1723168200 1.9054 2024-08-09 01:49:00 1723168140 1.8974 2024-08-09 01:48:00 1723168080 1.8899 2024-08-09 01:47:00 1723168020 1.8953 2024-08-09 01:46:00 1723167960 1.8911 2024-08-09 01:45:00 1723167900 1.8874 2024-08-09 01:43:45 1723167825 1.8901 2024-08-09 01:42:45 1723167765 1.8937 2024-08-09 01:41:45 1723167705 1.8825 2024-08-09 01:40:45 1723167645 1.8816 2024-08-09 01:39:45 1723167585 1.8841 2024-08-09 01:38:45 1723167525 1.8959 2024-08-09 01:38:00 1723167480 1.9043 2024-08-09 01:37:00 1723167420 1.9021 2024-08-09 01:36:00 1723167360 1.8923 2024-08-09 01:34:45 1723167285 1.8806 2024-08-09 01:34:00 1723167240 1.8811 2024-08-09 01:33:00 1723167180 1.8908 2024-08-09 01:32:00 1723167120 1.9033 2024-08-09 01:31:00 1723167060 1.9098 2024-08-09 01:30:00 1723167000 1.9032 2024-08-09 01:29:00 1723166940 1.8933 2024-08-09 01:28:00 1723166880 1.8986 2024-08-09 01:27:00 1723166820 1.9018 2024-08-09 01:26:00 1723166760 1.8991 2024-08-09 01:25:00 1723166700 1.8920 2024-08-09 01:24:00 1723166640 1.8847 2024-08-09 01:23:00 1723166580 1.8841 2024-08-09 01:22:00 1723166520 1.8904 2024-08-09 01:21:00 1723166460 1.8937 2024-08-09 01:20:00 1723166400 1.8929 2024-08-09 01:19:00 1723166340 1.8942 2024-08-09 01:18:00 1723166280 1.9029 2024-08-09 01:17:00 1723166220 1.9077 2024-08-09 01:15:45 1723166145 1.9171 2024-08-09 01:14:45 1723166085 1.9142 2024-08-09 01:13:45 1723166025 1.8943 2024-08-09 01:12:45 1723165965 1.8957 2024-08-09 01:11:45 1723165905 1.8941 2024-08-09 01:10:45 1723165845 1.8894 2024-08-09 01:10:00 1723165800 1.8907 2024-08-09 01:09:00 1723165740 1.8972 2024-08-09 01:08:00 1723165680 1.9002 2024-08-09 01:06:45 1723165605 1.8967 2024-08-09 01:06:00 1723165560 1.9019 2024-08-09 01:05:00 1723165500 1.9063 2024-08-09 01:04:00 1723165440 1.9123 2024-08-09 01:03:00 1723165380 1.9097 2024-08-09 01:02:00 1723165320 1.9033 2024-08-09 01:01:00 1723165260 1.8957 2024-08-09 01:00:00 1723165200 1.8952 2024-08-09 00:59:00 1723165140 1.8972 2024-08-09 00:58:00 1723165080 1.8991 2024-08-09 00:57:00 1723165020 1.9013 2024-08-09 00:56:00 1723164960 1.9013 2024-08-09 00:55:00 1723164900 1.9076 2024-08-09 00:54:00 1723164840 1.8990 2024-08-09 00:53:00 1723164780 1.8906 2024-08-09 00:52:00 1723164720 1.8931 2024-08-09 00:51:00 1723164660 1.8949 2024-08-09 00:50:00 1723164600 1.8967 2024-08-09 00:48:45 1723164525 1.9059 2024-08-09 00:47:45 1723164465 1.8989 2024-08-09 00:47:00 1723164420 1.8945 2024-08-09 00:45:45 1723164345 1.8803 2024-08-09 00:44:45 1723164285 1.8791 2024-08-09 00:43:45 1723164225 1.8821 2024-08-09 00:43:00 1723164180 1.8861 2024-08-09 00:42:00 1723164120 1.9026 2024-08-09 00:41:00 1723164060 1.9093 2024-08-09 00:39:45 1723163985 1.9135 2024-08-09 00:39:00 1723163940 1.9074 2024-08-09 00:38:00 1723163880 1.8982 2024-08-09 00:37:00 1723163820 1.8964 2024-08-09 00:36:00 1723163760 1.8906 2024-08-09 00:35:00 1723163700 1.8921 2024-08-09 00:34:00 1723163640 1.8961 2024-08-09 00:33:00 1723163580 1.8914 2024-08-09 00:32:00 1723163520 1.8898 2024-08-09 00:31:00 1723163460 1.8901 2024-08-09 00:30:00 1723163400 1.8918 2024-08-09 00:29:00 1723163340 1.8883 2024-08-09 00:28:00 1723163280 1.8882 2024-08-09 00:27:00 1723163220 1.8871 2024-08-09 00:26:00 1723163160 1.8917 2024-08-09 00:25:00 1723163100 1.8924 2024-08-09 00:24:00 1723163040 1.8895 2024-08-09 00:23:00 1723162980 1.9002 2024-08-09 00:22:00 1723162920 1.8943 2024-08-09 00:21:00 1723162860 1.8885 2024-08-09 00:19:45 1723162785 1.8843 2024-08-09 00:19:00 1723162740 1.8941 2024-08-09 00:17:45 1723162665 1.9100 2024-08-09 00:16:45 1723162605 1.9052 2024-08-09 00:15:45 1723162545 1.9026 2024-08-09 00:15:00 1723162500 1.9080 2024-08-09 00:14:00 1723162440 1.9084 2024-08-09 00:13:00 1723162380 1.8994 2024-08-09 00:11:45 1723162305 1.9016 2024-08-09 00:10:45 1723162245 1.8930 2024-08-09 00:10:00 1723162200 1.8934 2024-08-09 00:09:00 1723162140 1.9077 2024-08-09 00:08:00 1723162080 1.9078 2024-08-09 00:07:00 1723162020 1.8925 2024-08-09 00:06:00 1723161960 1.8912 2024-08-09 00:05:00 1723161900 1.8955 2024-08-09 00:04:00 1723161840 1.8892 2024-08-09 00:03:00 1723161780 1.8898 2024-08-09 00:02:00 1723161720 1.8942 2024-08-09 00:01:00 1723161660 1.8924 2024-08-09 00:00:00 1723161600 1.9011