#Date Unixtime Value #------------------------------------------------- 2024-08-06 23:59:55 1722988795 1.9270 2024-08-06 23:58:55 1722988735 1.9259 2024-08-06 23:57:55 1722988675 1.9295 2024-08-06 23:56:55 1722988615 1.9217 2024-08-06 23:55:55 1722988555 1.9129 2024-08-06 23:54:55 1722988495 1.9166 2024-08-06 23:53:55 1722988435 1.9213 2024-08-06 23:52:55 1722988375 1.9245 2024-08-06 23:51:55 1722988315 1.9144 2024-08-06 23:50:55 1722988255 1.9081 2024-08-06 23:49:55 1722988195 1.8996 2024-08-06 23:48:55 1722988135 1.8919 2024-08-06 23:47:55 1722988075 1.8912 2024-08-06 23:46:55 1722988015 1.8979 2024-08-06 23:45:55 1722987955 1.8994 2024-08-06 23:44:55 1722987895 1.9019 2024-08-06 23:43:56 1722987836 1.9033 2024-08-06 23:42:55 1722987775 1.9117 2024-08-06 23:41:55 1722987715 1.9106 2024-08-06 23:40:55 1722987655 1.9034 2024-08-06 23:39:55 1722987595 1.9163 2024-08-06 23:38:55 1722987535 1.9151 2024-08-06 23:37:55 1722987475 1.9072 2024-08-06 23:36:55 1722987415 1.9157 2024-08-06 23:35:55 1722987355 1.9168 2024-08-06 23:34:55 1722987295 1.9158 2024-08-06 23:33:55 1722987235 1.9177 2024-08-06 23:32:55 1722987175 1.9131 2024-08-06 23:31:55 1722987115 1.9010 2024-08-06 23:30:55 1722987055 1.9005 2024-08-06 23:29:55 1722986995 1.9098 2024-08-06 23:28:55 1722986935 1.9224 2024-08-06 23:27:55 1722986875 1.9199 2024-08-06 23:26:55 1722986815 1.9182 2024-08-06 23:25:55 1722986755 1.9082 2024-08-06 23:24:55 1722986695 1.9025 2024-08-06 23:23:55 1722986635 1.9066 2024-08-06 23:22:55 1722986575 1.9121 2024-08-06 23:21:55 1722986515 1.9100 2024-08-06 23:20:55 1722986455 1.9060 2024-08-06 23:19:55 1722986395 1.9040 2024-08-06 23:18:55 1722986335 1.9071 2024-08-06 23:17:55 1722986275 1.9142 2024-08-06 23:16:55 1722986215 1.9145 2024-08-06 23:15:55 1722986155 1.9191 2024-08-06 23:14:55 1722986095 1.9072 2024-08-06 23:13:55 1722986035 1.9050 2024-08-06 23:12:55 1722985975 1.9071 2024-08-06 23:11:55 1722985915 1.9089 2024-08-06 23:10:55 1722985855 1.9081 2024-08-06 23:09:55 1722985795 1.9083 2024-08-06 23:08:55 1722985735 1.9149 2024-08-06 23:07:55 1722985675 1.9158 2024-08-06 23:06:55 1722985615 1.9137 2024-08-06 23:05:55 1722985555 1.9150 2024-08-06 23:04:55 1722985495 1.9116 2024-08-06 23:03:55 1722985435 1.9090 2024-08-06 23:02:55 1722985375 1.9064 2024-08-06 23:01:55 1722985315 1.9009 2024-08-06 23:00:55 1722985255 1.8978 2024-08-06 22:59:55 1722985195 1.9004 2024-08-06 22:58:55 1722985135 1.8978 2024-08-06 22:57:55 1722985075 1.9026 2024-08-06 22:56:55 1722985015 1.9108 2024-08-06 22:55:55 1722984955 1.9206 2024-08-06 22:54:55 1722984895 1.9203 2024-08-06 22:53:55 1722984835 1.9195 2024-08-06 22:52:55 1722984775 1.9201 2024-08-06 22:51:55 1722984715 1.9257 2024-08-06 22:50:55 1722984655 1.9262 2024-08-06 22:49:55 1722984595 1.9310 2024-08-06 22:48:56 1722984536 1.9286 2024-08-06 22:47:55 1722984475 1.9188 2024-08-06 22:46:55 1722984415 1.9073 2024-08-06 22:45:55 1722984355 1.8959 2024-08-06 22:44:55 1722984295 1.9014 2024-08-06 22:43:55 1722984235 1.9036 2024-08-06 22:42:55 1722984175 1.9013 2024-08-06 22:41:55 1722984115 1.9014 2024-08-06 22:40:55 1722984055 1.9076 2024-08-06 22:39:55 1722983995 1.9080 2024-08-06 22:38:55 1722983935 1.9135 2024-08-06 22:37:55 1722983875 1.9165 2024-08-06 22:36:55 1722983815 1.9165 2024-08-06 22:35:55 1722983755 1.9249 2024-08-06 22:34:55 1722983695 1.9280 2024-08-06 22:33:55 1722983635 1.9317 2024-08-06 22:32:55 1722983575 1.9348 2024-08-06 22:31:55 1722983515 1.9386 2024-08-06 22:30:55 1722983455 1.9291 2024-08-06 22:29:55 1722983395 1.9176 2024-08-06 22:28:55 1722983335 1.9118 2024-08-06 22:27:55 1722983275 1.9163 2024-08-06 22:26:55 1722983215 1.9153 2024-08-06 22:25:55 1722983155 1.9112 2024-08-06 22:24:55 1722983095 1.9080 2024-08-06 22:23:55 1722983035 1.9005 2024-08-06 22:22:55 1722982975 1.8988 2024-08-06 22:21:55 1722982915 1.9001 2024-08-06 22:19:55 1722982795 1.9082 2024-08-06 22:18:55 1722982735 1.9124 2024-08-06 22:17:55 1722982675 1.9098 2024-08-06 22:16:55 1722982615 1.9163 2024-08-06 22:15:55 1722982555 1.9235 2024-08-06 22:14:55 1722982495 1.9177 2024-08-06 22:13:55 1722982435 1.9189 2024-08-06 22:12:55 1722982375 1.9299 2024-08-06 22:11:55 1722982315 1.9241 2024-08-06 22:10:55 1722982255 1.9139 2024-08-06 22:09:55 1722982195 1.9122 2024-08-06 22:08:55 1722982135 1.9075 2024-08-06 22:07:55 1722982075 1.9050 2024-08-06 22:06:55 1722982015 1.9122 2024-08-06 22:05:55 1722981955 1.9052 2024-08-06 22:04:55 1722981895 1.9122 2024-08-06 22:03:55 1722981835 1.9145 2024-08-06 22:02:55 1722981775 1.9167 2024-08-06 22:01:55 1722981715 1.9105 2024-08-06 22:00:55 1722981655 1.9120 2024-08-06 21:59:55 1722981595 1.9066 2024-08-06 21:58:55 1722981535 1.9141 2024-08-06 21:57:55 1722981475 1.9156 2024-08-06 21:56:55 1722981415 1.9172 2024-08-06 21:55:55 1722981355 1.9182 2024-08-06 21:54:56 1722981296 1.9221 2024-08-06 21:53:55 1722981235 1.9176 2024-08-06 21:52:55 1722981175 1.9117 2024-08-06 21:51:55 1722981115 1.9078 2024-08-06 21:50:55 1722981055 1.9081 2024-08-06 21:49:55 1722980995 1.9163 2024-08-06 21:48:55 1722980935 1.9223 2024-08-06 21:47:55 1722980875 1.9266 2024-08-06 21:46:55 1722980815 1.9248 2024-08-06 21:45:55 1722980755 1.9221 2024-08-06 21:44:55 1722980695 1.9208 2024-08-06 21:43:55 1722980635 1.9186 2024-08-06 21:42:55 1722980575 1.9201 2024-08-06 21:41:55 1722980515 1.9210 2024-08-06 21:40:55 1722980455 1.9170 2024-08-06 21:39:55 1722980395 1.9120 2024-08-06 21:38:55 1722980335 1.9103 2024-08-06 21:37:55 1722980275 1.9105 2024-08-06 21:36:55 1722980215 1.9121 2024-08-06 21:35:55 1722980155 1.9160 2024-08-06 21:34:55 1722980095 1.9168 2024-08-06 21:33:55 1722980035 1.9178 2024-08-06 21:32:55 1722979975 1.9140 2024-08-06 21:31:55 1722979915 1.9025 2024-08-06 21:30:55 1722979855 1.8960 2024-08-06 21:29:55 1722979795 1.8946 2024-08-06 21:28:55 1722979735 1.9018 2024-08-06 21:27:55 1722979675 1.9074 2024-08-06 21:26:55 1722979615 1.9230 2024-08-06 21:25:55 1722979555 1.9167 2024-08-06 21:24:55 1722979495 1.9011 2024-08-06 21:23:55 1722979435 1.8982 2024-08-06 21:22:55 1722979375 1.9012 2024-08-06 21:21:55 1722979315 1.9069 2024-08-06 21:20:55 1722979255 1.9176 2024-08-06 21:19:55 1722979195 1.9183 2024-08-06 21:18:55 1722979135 1.9249 2024-08-06 21:17:55 1722979075 1.9304 2024-08-06 21:16:55 1722979015 1.9203 2024-08-06 21:15:55 1722978955 1.9189 2024-08-06 21:14:55 1722978895 1.9317 2024-08-06 21:13:55 1722978835 1.9312 2024-08-06 21:12:55 1722978775 1.9253 2024-08-06 21:11:55 1722978715 1.9282 2024-08-06 21:10:55 1722978655 1.9248 2024-08-06 21:09:55 1722978595 1.9264 2024-08-06 21:08:55 1722978535 1.9284 2024-08-06 21:07:55 1722978475 1.9366 2024-08-06 21:06:55 1722978415 1.9296 2024-08-06 21:05:55 1722978355 1.9200 2024-08-06 21:04:55 1722978295 1.9147 2024-08-06 21:03:55 1722978235 1.9151 2024-08-06 21:02:55 1722978175 1.9140 2024-08-06 21:01:55 1722978115 1.9148 2024-08-06 21:00:55 1722978055 1.9212 2024-08-06 20:59:55 1722977995 1.9092 2024-08-06 20:58:55 1722977935 1.8986 2024-08-06 20:57:55 1722977875 1.8921 2024-08-06 20:56:55 1722977815 1.8942 2024-08-06 20:55:55 1722977755 1.9021 2024-08-06 20:54:55 1722977695 1.9092 2024-08-06 20:53:55 1722977635 1.9199 2024-08-06 20:52:55 1722977575 1.9178 2024-08-06 20:51:55 1722977515 1.9098 2024-08-06 20:50:55 1722977455 1.9129 2024-08-06 20:49:55 1722977395 1.9155 2024-08-06 20:48:55 1722977335 1.9336 2024-08-06 20:47:55 1722977275 1.9374 2024-08-06 20:46:55 1722977215 1.9449 2024-08-06 20:45:55 1722977155 1.9477 2024-08-06 20:44:55 1722977095 1.9388 2024-08-06 20:43:55 1722977035 1.9411 2024-08-06 20:42:55 1722976975 1.9238 2024-08-06 20:41:55 1722976915 1.9152 2024-08-06 20:40:55 1722976855 1.9182 2024-08-06 20:39:55 1722976795 1.9212 2024-08-06 20:38:56 1722976736 1.9184 2024-08-06 20:37:55 1722976675 1.9150 2024-08-06 20:36:55 1722976615 1.9104 2024-08-06 20:35:55 1722976555 1.9051 2024-08-06 20:34:55 1722976495 1.9095 2024-08-06 20:33:55 1722976435 1.9142 2024-08-06 20:32:55 1722976375 1.9109 2024-08-06 20:31:55 1722976315 1.9071 2024-08-06 20:30:55 1722976255 1.9138 2024-08-06 20:29:55 1722976195 1.9161 2024-08-06 20:28:55 1722976135 1.9144 2024-08-06 20:27:55 1722976075 1.9148 2024-08-06 20:26:55 1722976015 1.9189 2024-08-06 20:25:55 1722975955 1.9169 2024-08-06 20:24:55 1722975895 1.9140 2024-08-06 20:23:55 1722975835 1.9165 2024-08-06 20:22:55 1722975775 1.9145 2024-08-06 20:21:55 1722975715 1.9194 2024-08-06 20:20:55 1722975655 1.9277 2024-08-06 20:19:55 1722975595 1.9323 2024-08-06 20:18:55 1722975535 1.9273 2024-08-06 20:17:55 1722975475 1.9102 2024-08-06 20:16:55 1722975415 1.9121 2024-08-06 20:15:55 1722975355 1.9253 2024-08-06 20:14:55 1722975295 1.9337 2024-08-06 20:13:55 1722975235 1.9297 2024-08-06 20:12:55 1722975175 1.9272 2024-08-06 20:11:55 1722975115 1.9314 2024-08-06 20:10:55 1722975055 1.9375 2024-08-06 20:09:55 1722974995 1.9321 2024-08-06 20:08:55 1722974935 1.9277 2024-08-06 20:07:55 1722974875 1.9218 2024-08-06 20:06:55 1722974815 1.9217 2024-08-06 20:05:55 1722974755 1.9281 2024-08-06 20:04:55 1722974695 1.9280 2024-08-06 20:03:55 1722974635 1.9204 2024-08-06 20:02:55 1722974575 1.9109 2024-08-06 20:01:55 1722974515 1.9107 2024-08-06 20:00:55 1722974455 1.9149 2024-08-06 19:59:55 1722974395 1.9168 2024-08-06 19:58:55 1722974335 1.9154 2024-08-06 19:57:55 1722974275 1.9103 2024-08-06 19:56:55 1722974215 1.9071 2024-08-06 19:55:55 1722974155 1.9060 2024-08-06 19:54:55 1722974095 1.9045 2024-08-06 19:53:55 1722974035 1.9096 2024-08-06 19:52:55 1722973975 1.9177 2024-08-06 19:51:55 1722973915 1.9122 2024-08-06 19:50:55 1722973855 1.9146 2024-08-06 19:49:55 1722973795 1.9215 2024-08-06 19:48:55 1722973735 1.9331 2024-08-06 19:47:55 1722973675 1.9464 2024-08-06 19:46:55 1722973615 1.9572 2024-08-06 19:45:55 1722973555 1.9466 2024-08-06 19:44:55 1722973495 1.9410 2024-08-06 19:43:55 1722973435 1.9439 2024-08-06 19:42:55 1722973375 1.9331 2024-08-06 19:41:55 1722973315 1.9208 2024-08-06 19:40:55 1722973255 1.9210 2024-08-06 19:39:55 1722973195 1.9221 2024-08-06 19:38:55 1722973135 1.9247 2024-08-06 19:37:55 1722973075 1.9272 2024-08-06 19:36:55 1722973015 1.9178 2024-08-06 19:35:55 1722972955 1.9166 2024-08-06 19:34:55 1722972895 1.9232 2024-08-06 19:33:55 1722972835 1.9130 2024-08-06 19:32:55 1722972775 1.9169 2024-08-06 19:31:55 1722972715 1.9198 2024-08-06 19:30:55 1722972655 1.9251 2024-08-06 19:29:55 1722972595 1.9258 2024-08-06 19:28:55 1722972535 1.9245 2024-08-06 19:27:55 1722972475 1.9329 2024-08-06 19:26:55 1722972415 1.9405 2024-08-06 19:25:55 1722972355 1.9341 2024-08-06 19:24:55 1722972295 1.9244 2024-08-06 19:23:55 1722972235 1.9249 2024-08-06 19:22:55 1722972175 1.9316 2024-08-06 19:21:55 1722972115 1.9324 2024-08-06 19:20:55 1722972055 1.9133 2024-08-06 19:19:55 1722971995 1.9012 2024-08-06 19:18:55 1722971935 1.8982 2024-08-06 19:17:55 1722971875 1.8973 2024-08-06 19:16:55 1722971815 1.9182 2024-08-06 19:15:55 1722971755 1.9212 2024-08-06 19:14:55 1722971695 1.9135 2024-08-06 19:13:55 1722971635 1.9115 2024-08-06 19:12:55 1722971575 1.9203 2024-08-06 19:11:55 1722971515 1.9292 2024-08-06 19:10:55 1722971455 1.9257 2024-08-06 19:09:55 1722971395 1.9314 2024-08-06 19:08:55 1722971335 1.9314 2024-08-06 19:07:55 1722971275 1.9299 2024-08-06 19:06:55 1722971215 1.9217 2024-08-06 19:05:55 1722971155 1.9102 2024-08-06 19:04:55 1722971095 1.9051 2024-08-06 19:03:55 1722971035 1.9060 2024-08-06 19:02:55 1722970975 1.9119 2024-08-06 19:01:55 1722970915 1.9158 2024-08-06 19:00:55 1722970855 1.9251 2024-08-06 18:59:55 1722970795 1.9304 2024-08-06 18:58:55 1722970735 1.9328 2024-08-06 18:57:55 1722970675 1.9193 2024-08-06 18:56:55 1722970615 1.9267 2024-08-06 18:55:55 1722970555 1.9292 2024-08-06 18:54:55 1722970495 1.9318 2024-08-06 18:53:55 1722970435 1.9289 2024-08-06 18:52:55 1722970375 1.9165 2024-08-06 18:51:55 1722970315 1.9062 2024-08-06 18:50:55 1722970255 1.9153 2024-08-06 18:49:55 1722970195 1.9176 2024-08-06 18:48:55 1722970135 1.9300 2024-08-06 18:47:55 1722970075 1.9333 2024-08-06 18:46:55 1722970015 1.9309 2024-08-06 18:45:55 1722969955 1.9320 2024-08-06 18:44:55 1722969895 1.9318 2024-08-06 18:43:55 1722969835 1.9199 2024-08-06 18:42:55 1722969775 1.9093 2024-08-06 18:41:55 1722969715 1.8989 2024-08-06 18:40:55 1722969655 1.9031 2024-08-06 18:39:55 1722969595 1.9083 2024-08-06 18:38:55 1722969535 1.9018 2024-08-06 18:37:55 1722969475 1.9058 2024-08-06 18:36:55 1722969415 1.9278 2024-08-06 18:35:55 1722969355 1.9417 2024-08-06 18:34:55 1722969295 1.9511 2024-08-06 18:33:55 1722969235 1.9401 2024-08-06 18:32:55 1722969175 1.9243 2024-08-06 18:31:55 1722969115 1.9285 2024-08-06 18:30:55 1722969055 1.9365 2024-08-06 18:29:55 1722968995 1.9621 2024-08-06 18:28:55 1722968935 1.9603 2024-08-06 18:27:55 1722968875 1.9309 2024-08-06 18:26:55 1722968815 1.9197 2024-08-06 18:25:55 1722968755 1.9164 2024-08-06 18:24:55 1722968695 1.9241 2024-08-06 18:23:55 1722968635 1.9209 2024-08-06 18:22:55 1722968575 1.9171 2024-08-06 18:21:55 1722968515 1.9106 2024-08-06 18:20:55 1722968455 1.9065 2024-08-06 18:19:55 1722968395 1.9040 2024-08-06 18:18:55 1722968335 1.9011 2024-08-06 18:17:55 1722968275 1.9055 2024-08-06 18:16:55 1722968215 1.9086 2024-08-06 18:15:55 1722968155 1.9088 2024-08-06 18:14:55 1722968095 1.8994 2024-08-06 18:13:55 1722968035 1.9073 2024-08-06 18:12:55 1722967975 1.9125 2024-08-06 18:11:55 1722967915 1.9203 2024-08-06 18:10:55 1722967855 1.9204 2024-08-06 18:09:55 1722967795 1.9354 2024-08-06 18:08:55 1722967735 1.9380 2024-08-06 18:07:55 1722967675 1.9418 2024-08-06 18:06:55 1722967615 1.9361 2024-08-06 18:05:55 1722967555 1.9300 2024-08-06 18:04:55 1722967495 1.9377 2024-08-06 18:03:55 1722967435 1.9383 2024-08-06 18:02:55 1722967375 1.9397 2024-08-06 18:01:55 1722967315 1.9383 2024-08-06 18:00:55 1722967255 1.9323 2024-08-06 17:59:55 1722967195 1.9221 2024-08-06 17:58:55 1722967135 1.9203 2024-08-06 17:57:55 1722967075 1.9166 2024-08-06 17:56:55 1722967015 1.9084 2024-08-06 17:55:55 1722966955 1.9043 2024-08-06 17:54:55 1722966895 1.9073 2024-08-06 17:53:55 1722966835 1.9054 2024-08-06 17:52:55 1722966775 1.9177 2024-08-06 17:51:55 1722966715 1.9272 2024-08-06 17:50:55 1722966655 1.9336 2024-08-06 17:49:55 1722966595 1.9391 2024-08-06 17:48:55 1722966535 1.9314 2024-08-06 17:47:55 1722966475 1.9260 2024-08-06 17:46:55 1722966415 1.9204 2024-08-06 17:45:55 1722966355 1.9215 2024-08-06 17:44:55 1722966295 1.9263 2024-08-06 17:43:55 1722966235 1.9149 2024-08-06 17:42:55 1722966175 1.9105 2024-08-06 17:41:55 1722966115 1.9152 2024-08-06 17:40:55 1722966055 1.9158 2024-08-06 17:39:55 1722965995 1.9276 2024-08-06 17:38:55 1722965935 1.9258 2024-08-06 17:37:55 1722965875 1.9293 2024-08-06 17:36:55 1722965815 1.9229 2024-08-06 17:35:55 1722965755 1.9166 2024-08-06 17:34:55 1722965695 1.9166 2024-08-06 17:33:55 1722965635 1.9122 2024-08-06 17:32:55 1722965575 1.9111 2024-08-06 17:31:55 1722965515 1.9134 2024-08-06 17:30:55 1722965455 1.9047 2024-08-06 17:29:55 1722965395 1.9071 2024-08-06 17:28:55 1722965335 1.9120 2024-08-06 17:27:55 1722965275 1.9312 2024-08-06 17:26:55 1722965215 1.9371 2024-08-06 17:25:55 1722965155 1.9329 2024-08-06 17:24:55 1722965095 1.9274 2024-08-06 17:23:55 1722965035 1.9237 2024-08-06 17:22:55 1722964975 1.9319 2024-08-06 17:21:55 1722964915 1.9379 2024-08-06 17:20:55 1722964855 1.9416 2024-08-06 17:19:55 1722964795 1.9377 2024-08-06 17:18:55 1722964735 1.9340 2024-08-06 17:17:55 1722964675 1.9263 2024-08-06 17:16:55 1722964615 1.9140 2024-08-06 17:15:55 1722964555 1.9069 2024-08-06 17:14:55 1722964495 1.9047 2024-08-06 17:13:55 1722964435 1.9166 2024-08-06 17:12:55 1722964375 1.9231 2024-08-06 17:11:55 1722964315 1.9106 2024-08-06 17:10:55 1722964255 1.9121 2024-08-06 17:09:55 1722964195 1.9146 2024-08-06 17:08:55 1722964135 1.9276 2024-08-06 17:07:55 1722964075 1.9348 2024-08-06 17:06:55 1722964015 1.9336 2024-08-06 17:05:55 1722963955 1.9402 2024-08-06 17:04:55 1722963895 1.9376 2024-08-06 17:03:55 1722963835 1.9246 2024-08-06 17:02:55 1722963775 1.9233 2024-08-06 17:01:55 1722963715 1.9287 2024-08-06 17:00:55 1722963655 1.9321 2024-08-06 16:59:55 1722963595 1.9323 2024-08-06 16:58:55 1722963535 1.9260 2024-08-06 16:57:55 1722963475 1.9298 2024-08-06 16:56:55 1722963415 1.9239 2024-08-06 16:55:55 1722963355 1.9231 2024-08-06 16:54:55 1722963295 1.9215 2024-08-06 16:53:55 1722963235 1.9222 2024-08-06 16:52:55 1722963175 1.9264 2024-08-06 16:51:55 1722963115 1.9210 2024-08-06 16:50:55 1722963055 1.9143 2024-08-06 16:49:55 1722962995 1.9142 2024-08-06 16:48:55 1722962935 1.9068 2024-08-06 16:47:55 1722962875 1.9077 2024-08-06 16:46:55 1722962815 1.9184 2024-08-06 16:45:55 1722962755 1.9340 2024-08-06 16:44:55 1722962695 1.9403 2024-08-06 16:43:55 1722962635 1.9425 2024-08-06 16:42:55 1722962575 1.9441 2024-08-06 16:41:55 1722962515 1.9462 2024-08-06 16:40:55 1722962455 1.9339 2024-08-06 16:39:55 1722962395 1.9269 2024-08-06 16:38:55 1722962335 1.9316 2024-08-06 16:37:55 1722962275 1.9319 2024-08-06 16:36:55 1722962215 1.9315 2024-08-06 16:35:55 1722962155 1.9305 2024-08-06 16:34:55 1722962095 1.9267 2024-08-06 16:33:55 1722962035 1.9226 2024-08-06 16:32:55 1722961975 1.9256 2024-08-06 16:31:55 1722961915 1.9320 2024-08-06 16:30:55 1722961855 1.9342 2024-08-06 16:29:55 1722961795 1.9337 2024-08-06 16:28:55 1722961735 1.9320 2024-08-06 16:27:55 1722961675 1.9319 2024-08-06 16:26:55 1722961615 1.9270 2024-08-06 16:25:55 1722961555 1.9213 2024-08-06 16:24:55 1722961495 1.9237 2024-08-06 16:23:55 1722961435 1.9278 2024-08-06 16:22:55 1722961375 1.9335 2024-08-06 16:21:55 1722961315 1.9333 2024-08-06 16:20:55 1722961255 1.9280 2024-08-06 16:19:55 1722961195 1.9217 2024-08-06 16:18:55 1722961135 1.9181 2024-08-06 16:17:55 1722961075 1.9166 2024-08-06 16:16:55 1722961015 1.9239 2024-08-06 16:15:55 1722960955 1.9262 2024-08-06 16:14:55 1722960895 1.9230 2024-08-06 16:13:55 1722960835 1.9221 2024-08-06 16:12:55 1722960775 1.9279 2024-08-06 16:11:55 1722960715 1.9338 2024-08-06 16:10:55 1722960655 1.9299 2024-08-06 16:09:55 1722960595 1.9306 2024-08-06 16:08:55 1722960535 1.9366 2024-08-06 16:07:55 1722960475 1.9438 2024-08-06 16:06:55 1722960415 1.9509 2024-08-06 16:05:55 1722960355 1.9494 2024-08-06 16:04:55 1722960295 1.9407 2024-08-06 16:03:55 1722960235 1.9296 2024-08-06 16:02:55 1722960175 1.9224 2024-08-06 16:01:55 1722960115 1.9199 2024-08-06 16:00:55 1722960055 1.9197 2024-08-06 15:59:55 1722959995 1.9192 2024-08-06 15:58:55 1722959935 1.9101 2024-08-06 15:57:55 1722959875 1.8994 2024-08-06 15:56:55 1722959815 1.8963 2024-08-06 15:55:55 1722959755 1.9124 2024-08-06 15:54:55 1722959695 1.9171 2024-08-06 15:53:55 1722959635 1.9144 2024-08-06 15:52:55 1722959575 1.9187 2024-08-06 15:51:55 1722959515 1.9281 2024-08-06 15:50:55 1722959455 1.9394 2024-08-06 15:49:55 1722959395 1.9413 2024-08-06 15:48:55 1722959335 1.9364 2024-08-06 15:47:55 1722959275 1.9368 2024-08-06 15:46:55 1722959215 1.9354 2024-08-06 15:45:55 1722959155 1.9345 2024-08-06 15:44:55 1722959095 1.9327 2024-08-06 15:43:55 1722959035 1.9346 2024-08-06 15:42:55 1722958975 1.9129 2024-08-06 15:41:55 1722958915 1.9134 2024-08-06 15:40:55 1722958855 1.9123 2024-08-06 15:39:55 1722958795 1.9112 2024-08-06 15:38:55 1722958735 1.9205 2024-08-06 15:37:55 1722958675 1.9207 2024-08-06 15:36:55 1722958615 1.9231 2024-08-06 15:35:55 1722958555 1.9216 2024-08-06 15:34:55 1722958495 1.9205 2024-08-06 15:33:55 1722958435 1.9307 2024-08-06 15:32:55 1722958375 1.9400 2024-08-06 15:31:55 1722958315 1.9326 2024-08-06 15:30:55 1722958255 1.9344 2024-08-06 15:29:55 1722958195 1.9362 2024-08-06 15:28:55 1722958135 1.9366 2024-08-06 15:27:55 1722958075 1.9340 2024-08-06 15:26:55 1722958015 1.9421 2024-08-06 15:25:55 1722957955 1.9484 2024-08-06 15:24:55 1722957895 1.9497 2024-08-06 15:23:55 1722957835 1.9477 2024-08-06 15:22:55 1722957775 1.9396 2024-08-06 15:21:55 1722957715 1.9317 2024-08-06 15:20:55 1722957655 1.9246 2024-08-06 15:19:55 1722957595 1.9290 2024-08-06 15:18:55 1722957535 1.9180 2024-08-06 15:17:55 1722957475 1.9168 2024-08-06 15:16:55 1722957415 1.9100 2024-08-06 15:15:55 1722957355 1.9174 2024-08-06 15:14:55 1722957295 1.9134 2024-08-06 15:13:55 1722957235 1.9183 2024-08-06 15:12:55 1722957175 1.9194 2024-08-06 15:11:55 1722957115 1.9289 2024-08-06 15:10:55 1722957055 1.9327 2024-08-06 15:09:55 1722956995 1.9431 2024-08-06 15:08:55 1722956935 1.9412 2024-08-06 15:07:56 1722956876 1.9314 2024-08-06 15:06:55 1722956815 1.9187 2024-08-06 15:05:55 1722956755 1.9159 2024-08-06 15:04:55 1722956695 1.9192 2024-08-06 15:03:55 1722956635 1.9230 2024-08-06 15:02:55 1722956575 1.9275 2024-08-06 15:01:55 1722956515 1.9315 2024-08-06 15:00:55 1722956455 1.9376 2024-08-06 14:59:55 1722956395 1.9451 2024-08-06 14:58:55 1722956335 1.9474 2024-08-06 14:57:55 1722956275 1.9429 2024-08-06 14:56:55 1722956215 1.9286 2024-08-06 14:55:55 1722956155 1.9219 2024-08-06 14:54:55 1722956095 1.9157 2024-08-06 14:53:55 1722956035 1.9089 2024-08-06 14:52:55 1722955975 1.9101 2024-08-06 14:51:55 1722955915 1.9158 2024-08-06 14:50:55 1722955855 1.9305 2024-08-06 14:49:55 1722955795 1.9270 2024-08-06 14:48:55 1722955735 1.9279 2024-08-06 14:47:55 1722955675 1.9194 2024-08-06 14:46:55 1722955615 1.9186 2024-08-06 14:45:55 1722955555 1.9334 2024-08-06 14:44:55 1722955495 1.9325 2024-08-06 14:43:55 1722955435 1.9331 2024-08-06 14:42:55 1722955375 1.9339 2024-08-06 14:41:55 1722955315 1.9360 2024-08-06 14:40:55 1722955255 1.9359 2024-08-06 14:39:55 1722955195 1.9336 2024-08-06 14:38:55 1722955135 1.9360 2024-08-06 14:37:55 1722955075 1.9368 2024-08-06 14:36:55 1722955015 1.9350 2024-08-06 14:35:55 1722954955 1.9321 2024-08-06 14:34:55 1722954895 1.9302 2024-08-06 14:33:55 1722954835 1.9231 2024-08-06 14:32:55 1722954775 1.9216 2024-08-06 14:31:55 1722954715 1.9256 2024-08-06 14:30:55 1722954655 1.9332 2024-08-06 14:29:55 1722954595 1.9317 2024-08-06 14:28:55 1722954535 1.9247 2024-08-06 14:27:55 1722954475 1.9169 2024-08-06 14:26:55 1722954415 1.9101 2024-08-06 14:25:55 1722954355 1.9155 2024-08-06 14:24:55 1722954295 1.9278 2024-08-06 14:23:55 1722954235 1.9504 2024-08-06 14:22:55 1722954175 1.9569 2024-08-06 14:21:55 1722954115 1.9510 2024-08-06 14:20:55 1722954055 1.9502 2024-08-06 14:19:55 1722953995 1.9421 2024-08-06 14:18:55 1722953935 1.9258 2024-08-06 14:17:55 1722953875 1.9090 2024-08-06 14:16:55 1722953815 1.9140 2024-08-06 14:15:55 1722953755 1.9288 2024-08-06 14:14:55 1722953695 1.9278 2024-08-06 14:13:55 1722953635 1.9306 2024-08-06 14:12:55 1722953575 1.9318 2024-08-06 14:11:56 1722953516 1.9364 2024-08-06 14:10:55 1722953455 1.9311 2024-08-06 14:09:55 1722953395 1.9224 2024-08-06 14:08:55 1722953335 1.9233 2024-08-06 14:07:55 1722953275 1.9250 2024-08-06 14:06:55 1722953215 1.9290 2024-08-06 14:05:55 1722953155 1.9377 2024-08-06 14:04:55 1722953095 1.9321 2024-08-06 14:03:55 1722953035 1.9351 2024-08-06 14:02:55 1722952975 1.9245 2024-08-06 14:01:55 1722952915 1.9241 2024-08-06 14:00:55 1722952855 1.9176 2024-08-06 13:59:55 1722952795 1.9138 2024-08-06 13:58:55 1722952735 1.9211 2024-08-06 13:57:55 1722952675 1.9217 2024-08-06 13:56:55 1722952615 1.9323 2024-08-06 13:55:55 1722952555 1.9382 2024-08-06 13:54:55 1722952495 1.9359 2024-08-06 13:53:55 1722952435 1.9407 2024-08-06 13:52:55 1722952375 1.9356 2024-08-06 13:51:55 1722952315 1.9391 2024-08-06 13:50:55 1722952255 1.9386 2024-08-06 13:49:55 1722952195 1.9380 2024-08-06 13:48:55 1722952135 1.9249 2024-08-06 13:47:55 1722952075 1.9161 2024-08-06 13:46:55 1722952015 1.9175 2024-08-06 13:45:55 1722951955 1.9151 2024-08-06 13:44:55 1722951895 1.9194 2024-08-06 13:43:55 1722951835 1.9177 2024-08-06 13:42:55 1722951775 1.9253 2024-08-06 13:41:55 1722951715 1.9316 2024-08-06 13:40:55 1722951655 1.9293 2024-08-06 13:39:55 1722951595 1.9269 2024-08-06 13:38:55 1722951535 1.9318 2024-08-06 13:37:55 1722951475 1.9418 2024-08-06 13:36:55 1722951415 1.9280 2024-08-06 13:35:55 1722951355 1.9139 2024-08-06 13:34:55 1722951295 1.9099 2024-08-06 13:33:55 1722951235 1.9160 2024-08-06 13:32:55 1722951175 1.9241 2024-08-06 13:31:55 1722951115 1.9298 2024-08-06 13:30:55 1722951055 1.9224 2024-08-06 13:29:55 1722950995 1.9081 2024-08-06 13:28:55 1722950935 1.9040 2024-08-06 13:27:55 1722950875 1.8999 2024-08-06 13:26:55 1722950815 1.9106 2024-08-06 13:25:55 1722950755 1.9295 2024-08-06 13:24:55 1722950695 1.9397 2024-08-06 13:23:55 1722950635 1.9465 2024-08-06 13:22:55 1722950575 1.9540 2024-08-06 13:21:55 1722950515 1.9596 2024-08-06 13:20:55 1722950455 1.9648 2024-08-06 13:19:55 1722950395 1.9610 2024-08-06 13:18:55 1722950335 1.9498 2024-08-06 13:17:55 1722950275 1.9339 2024-08-06 13:16:56 1722950216 1.9314 2024-08-06 13:15:55 1722950155 1.9255 2024-08-06 13:14:55 1722950095 1.9163 2024-08-06 13:13:55 1722950035 1.9139 2024-08-06 13:12:55 1722949975 1.9150 2024-08-06 13:11:55 1722949915 1.9107 2024-08-06 13:10:55 1722949855 1.9111 2024-08-06 13:09:55 1722949795 1.9084 2024-08-06 13:08:55 1722949735 1.9084 2024-08-06 13:07:55 1722949675 1.9138 2024-08-06 13:06:55 1722949615 1.9293 2024-08-06 13:05:55 1722949555 1.9498 2024-08-06 13:04:55 1722949495 1.9483 2024-08-06 13:03:55 1722949435 1.9347 2024-08-06 13:02:55 1722949375 1.9253 2024-08-06 13:01:55 1722949315 1.9207 2024-08-06 13:00:55 1722949255 1.9187 2024-08-06 12:59:55 1722949195 1.9152 2024-08-06 12:58:55 1722949135 1.9148 2024-08-06 12:57:55 1722949075 1.9134 2024-08-06 12:56:55 1722949015 1.9192 2024-08-06 12:55:55 1722948955 1.9190 2024-08-06 12:54:55 1722948895 1.9096 2024-08-06 12:53:55 1722948835 1.9126 2024-08-06 12:52:55 1722948775 1.9280 2024-08-06 12:51:55 1722948715 1.9450 2024-08-06 12:50:55 1722948655 1.9419 2024-08-06 12:49:55 1722948595 1.9405 2024-08-06 12:48:55 1722948535 1.9411 2024-08-06 12:47:55 1722948475 1.9398 2024-08-06 12:46:55 1722948415 1.9337 2024-08-06 12:45:55 1722948355 1.9331 2024-08-06 12:44:55 1722948295 1.9260 2024-08-06 12:43:55 1722948235 1.9224 2024-08-06 12:42:55 1722948175 1.9264 2024-08-06 12:41:55 1722948115 1.9295 2024-08-06 12:40:55 1722948055 1.9284 2024-08-06 12:39:55 1722947995 1.9330 2024-08-06 12:38:55 1722947935 1.9379 2024-08-06 12:37:55 1722947875 1.9341 2024-08-06 12:36:55 1722947815 1.9264 2024-08-06 12:35:55 1722947755 1.9238 2024-08-06 12:34:55 1722947695 1.9272 2024-08-06 12:33:55 1722947635 1.9255 2024-08-06 12:32:55 1722947575 1.9218 2024-08-06 12:31:55 1722947515 1.9254 2024-08-06 12:30:55 1722947455 1.9314 2024-08-06 12:29:55 1722947395 1.9331 2024-08-06 12:28:55 1722947335 1.9296 2024-08-06 12:27:55 1722947275 1.9197 2024-08-06 12:26:55 1722947215 1.9188 2024-08-06 12:25:55 1722947155 1.9222 2024-08-06 12:24:55 1722947095 1.9173 2024-08-06 12:23:55 1722947035 1.9103 2024-08-06 12:22:55 1722946975 1.9117 2024-08-06 12:21:55 1722946915 1.9129 2024-08-06 12:20:55 1722946855 1.9045 2024-08-06 12:19:55 1722946795 1.9112 2024-08-06 12:18:55 1722946735 1.9187 2024-08-06 12:17:55 1722946675 1.9260 2024-08-06 12:16:55 1722946615 1.9336 2024-08-06 12:15:55 1722946555 1.9378 2024-08-06 12:14:55 1722946495 1.9375 2024-08-06 12:13:55 1722946435 1.9396 2024-08-06 12:12:55 1722946375 1.9370 2024-08-06 12:11:55 1722946315 1.9416 2024-08-06 12:10:55 1722946255 1.9365 2024-08-06 12:09:55 1722946195 1.9263 2024-08-06 12:08:55 1722946135 1.9261 2024-08-06 12:07:55 1722946075 1.9286 2024-08-06 12:06:55 1722946015 1.9353 2024-08-06 12:05:55 1722945955 1.9314 2024-08-06 12:04:55 1722945895 1.9266 2024-08-06 12:03:55 1722945835 1.9248 2024-08-06 12:02:56 1722945776 1.9285 2024-08-06 12:01:55 1722945715 1.9217 2024-08-06 12:00:55 1722945655 1.9186 2024-08-06 11:59:55 1722945595 1.9148 2024-08-06 11:58:55 1722945535 1.9173 2024-08-06 11:57:55 1722945475 1.9221 2024-08-06 11:56:55 1722945415 1.9328 2024-08-06 11:55:55 1722945355 1.9344 2024-08-06 11:54:55 1722945295 1.9330 2024-08-06 11:53:55 1722945235 1.9302 2024-08-06 11:52:55 1722945175 1.9363 2024-08-06 11:51:55 1722945115 1.9311 2024-08-06 11:50:55 1722945055 1.9243 2024-08-06 11:49:55 1722944995 1.9181 2024-08-06 11:48:55 1722944935 1.9102 2024-08-06 11:47:55 1722944875 1.9100 2024-08-06 11:46:55 1722944815 1.9153 2024-08-06 11:45:55 1722944755 1.9315 2024-08-06 11:44:55 1722944695 1.9324 2024-08-06 11:43:55 1722944635 1.9348 2024-08-06 11:42:55 1722944575 1.9384 2024-08-06 11:41:55 1722944515 1.9407 2024-08-06 11:40:55 1722944455 1.9419 2024-08-06 11:39:55 1722944395 1.9455 2024-08-06 11:38:55 1722944335 1.9364 2024-08-06 11:37:55 1722944275 1.9357 2024-08-06 11:36:55 1722944215 1.9351 2024-08-06 11:35:55 1722944155 1.9346 2024-08-06 11:34:55 1722944095 1.9375 2024-08-06 11:33:55 1722944035 1.9287 2024-08-06 11:32:55 1722943975 1.9300 2024-08-06 11:31:55 1722943915 1.9333 2024-08-06 11:30:55 1722943855 1.9302 2024-08-06 11:29:55 1722943795 1.9329 2024-08-06 11:28:55 1722943735 1.9268 2024-08-06 11:27:55 1722943675 1.9324 2024-08-06 11:26:55 1722943615 1.9277 2024-08-06 11:25:55 1722943555 1.9187 2024-08-06 11:24:55 1722943495 1.9103 2024-08-06 11:23:55 1722943435 1.8970 2024-08-06 11:22:55 1722943375 1.9025 2024-08-06 11:21:55 1722943315 1.9069 2024-08-06 11:20:55 1722943255 1.9202 2024-08-06 11:19:55 1722943195 1.9178 2024-08-06 11:18:55 1722943135 1.9161 2024-08-06 11:17:55 1722943075 1.9155 2024-08-06 11:16:55 1722943015 1.9162 2024-08-06 11:15:55 1722942955 1.9224 2024-08-06 11:14:55 1722942895 1.9298 2024-08-06 11:13:55 1722942835 1.9322 2024-08-06 11:12:55 1722942775 1.9374 2024-08-06 11:11:55 1722942715 1.9442 2024-08-06 11:10:55 1722942655 1.9488 2024-08-06 11:09:55 1722942595 1.9324 2024-08-06 11:08:55 1722942535 1.9249 2024-08-06 11:07:55 1722942475 1.9219 2024-08-06 11:06:55 1722942415 1.9230 2024-08-06 11:05:55 1722942355 1.9242 2024-08-06 11:04:55 1722942295 1.9271 2024-08-06 11:03:55 1722942235 1.9244 2024-08-06 11:02:55 1722942175 1.9298 2024-08-06 11:01:55 1722942115 1.9339 2024-08-06 11:00:55 1722942055 1.9276 2024-08-06 10:59:55 1722941995 1.9211 2024-08-06 10:58:55 1722941935 1.9163 2024-08-06 10:57:55 1722941875 1.9134 2024-08-06 10:56:55 1722941815 1.9173 2024-08-06 10:55:55 1722941755 1.9097 2024-08-06 10:54:55 1722941695 1.9100 2024-08-06 10:53:55 1722941635 1.9084 2024-08-06 10:52:55 1722941575 1.9153 2024-08-06 10:51:55 1722941515 1.9317 2024-08-06 10:50:55 1722941455 1.9330 2024-08-06 10:49:55 1722941395 1.9384 2024-08-06 10:48:55 1722941335 1.9407 2024-08-06 10:47:55 1722941275 1.9348 2024-08-06 10:46:55 1722941215 1.9271 2024-08-06 10:45:55 1722941155 1.9228 2024-08-06 10:44:55 1722941095 1.9244 2024-08-06 10:43:55 1722941035 1.9193 2024-08-06 10:42:55 1722940975 1.9206 2024-08-06 10:41:55 1722940915 1.9189 2024-08-06 10:40:55 1722940855 1.9156 2024-08-06 10:39:55 1722940795 1.9195 2024-08-06 10:38:55 1722940735 1.9250 2024-08-06 10:37:55 1722940675 1.9331 2024-08-06 10:36:55 1722940615 1.9301 2024-08-06 10:35:55 1722940555 1.9232 2024-08-06 10:34:55 1722940495 1.9212 2024-08-06 10:33:55 1722940435 1.9216 2024-08-06 10:32:55 1722940375 1.9202 2024-08-06 10:31:55 1722940315 1.9257 2024-08-06 10:30:55 1722940255 1.9236 2024-08-06 10:29:55 1722940195 1.9256 2024-08-06 10:28:55 1722940135 1.9303 2024-08-06 10:27:55 1722940075 1.9369 2024-08-06 10:26:55 1722940015 1.9425 2024-08-06 10:24:55 1722939895 1.9240 2024-08-06 10:23:55 1722939835 1.9276 2024-08-06 10:22:55 1722939775 1.9288 2024-08-06 10:21:55 1722939715 1.9324 2024-08-06 10:20:55 1722939655 1.9296 2024-08-06 10:19:55 1722939595 1.9315 2024-08-06 10:18:55 1722939535 1.9291 2024-08-06 10:17:55 1722939475 1.9231 2024-08-06 10:16:55 1722939415 1.9157 2024-08-06 10:15:55 1722939355 1.9198 2024-08-06 10:14:55 1722939295 1.9174 2024-08-06 10:13:55 1722939235 1.9146 2024-08-06 10:12:55 1722939175 1.9142 2024-08-06 10:11:55 1722939115 1.9102 2024-08-06 10:10:55 1722939055 1.9092 2024-08-06 10:09:55 1722938995 1.9112 2024-08-06 10:08:55 1722938935 1.9174 2024-08-06 10:07:55 1722938875 1.9349 2024-08-06 10:06:55 1722938815 1.9335 2024-08-06 10:05:55 1722938755 1.9317 2024-08-06 10:04:55 1722938695 1.9279 2024-08-06 10:03:55 1722938635 1.9279 2024-08-06 10:02:55 1722938575 1.9253 2024-08-06 10:01:55 1722938515 1.9190 2024-08-06 10:00:55 1722938455 1.9117 2024-08-06 09:59:55 1722938395 1.9031 2024-08-06 09:58:55 1722938335 1.9095 2024-08-06 09:57:55 1722938275 1.9144 2024-08-06 09:56:55 1722938215 1.9247 2024-08-06 09:55:55 1722938155 1.9330 2024-08-06 09:54:55 1722938095 1.9392 2024-08-06 09:53:55 1722938035 1.9329 2024-08-06 09:52:55 1722937975 1.9406 2024-08-06 09:51:55 1722937915 1.9429 2024-08-06 09:50:55 1722937855 1.9352 2024-08-06 09:49:55 1722937795 1.9173 2024-08-06 09:48:55 1722937735 1.9158 2024-08-06 09:47:55 1722937675 1.9149 2024-08-06 09:46:55 1722937615 1.9149 2024-08-06 09:45:55 1722937555 1.9164 2024-08-06 09:44:55 1722937495 1.9144 2024-08-06 09:43:55 1722937435 1.9148 2024-08-06 09:42:55 1722937375 1.9188 2024-08-06 09:41:55 1722937315 1.9176 2024-08-06 09:40:55 1722937255 1.9174 2024-08-06 09:39:55 1722937195 1.9153 2024-08-06 09:38:55 1722937135 1.9150 2024-08-06 09:37:55 1722937075 1.9299 2024-08-06 09:36:55 1722937015 1.9386 2024-08-06 09:35:55 1722936955 1.9364 2024-08-06 09:34:55 1722936895 1.9390 2024-08-06 09:33:55 1722936835 1.9361 2024-08-06 09:32:55 1722936775 1.9338 2024-08-06 09:31:55 1722936715 1.9342 2024-08-06 09:30:55 1722936655 1.9329 2024-08-06 09:29:55 1722936595 1.9407 2024-08-06 09:28:55 1722936535 1.9344 2024-08-06 09:27:55 1722936475 1.9313 2024-08-06 09:26:55 1722936415 1.9248 2024-08-06 09:25:55 1722936355 1.9158 2024-08-06 09:24:55 1722936295 1.9078 2024-08-06 09:23:55 1722936235 1.9090 2024-08-06 09:22:55 1722936175 1.9116 2024-08-06 09:21:55 1722936115 1.8967 2024-08-06 09:20:55 1722936055 1.8992 2024-08-06 09:19:55 1722935995 1.9032 2024-08-06 09:18:55 1722935935 1.9182 2024-08-06 09:17:55 1722935875 1.9246 2024-08-06 09:16:55 1722935815 1.9262 2024-08-06 09:15:55 1722935755 1.9275 2024-08-06 09:14:55 1722935695 1.9257 2024-08-06 09:13:55 1722935635 1.9249 2024-08-06 09:12:55 1722935575 1.9339 2024-08-06 09:11:55 1722935515 1.9284 2024-08-06 09:10:55 1722935455 1.9302 2024-08-06 09:09:55 1722935395 1.9302 2024-08-06 09:08:55 1722935335 1.9305 2024-08-06 09:07:55 1722935275 1.9289 2024-08-06 09:06:55 1722935215 1.9233 2024-08-06 09:05:55 1722935155 1.9235 2024-08-06 09:04:55 1722935095 1.9212 2024-08-06 09:03:55 1722935035 1.9172 2024-08-06 09:02:55 1722934975 1.9278 2024-08-06 09:01:55 1722934915 1.9359 2024-08-06 09:00:55 1722934855 1.9351 2024-08-06 08:59:55 1722934795 1.9335 2024-08-06 08:58:55 1722934735 1.9316 2024-08-06 08:57:55 1722934675 1.9304 2024-08-06 08:56:55 1722934615 1.9230 2024-08-06 08:55:55 1722934555 1.9183 2024-08-06 08:54:55 1722934495 1.9158 2024-08-06 08:53:55 1722934435 1.9062 2024-08-06 08:52:55 1722934375 1.9052 2024-08-06 08:51:55 1722934315 1.9009 2024-08-06 08:50:55 1722934255 1.9055 2024-08-06 08:49:55 1722934195 1.9230 2024-08-06 08:48:55 1722934135 1.9189 2024-08-06 08:47:55 1722934075 1.9198 2024-08-06 08:46:55 1722934015 1.9376 2024-08-06 08:45:55 1722933955 1.9375 2024-08-06 08:44:55 1722933895 1.9439 2024-08-06 08:43:55 1722933835 1.9577 2024-08-06 08:42:55 1722933775 1.9532 2024-08-06 08:41:55 1722933715 1.9404 2024-08-06 08:40:55 1722933655 1.9246 2024-08-06 08:39:55 1722933595 1.9117 2024-08-06 08:38:55 1722933535 1.9157 2024-08-06 08:37:55 1722933475 1.9188 2024-08-06 08:36:55 1722933415 1.9094 2024-08-06 08:35:55 1722933355 1.9134 2024-08-06 08:34:55 1722933295 1.9231 2024-08-06 08:33:55 1722933235 1.9162 2024-08-06 08:32:55 1722933175 1.9189 2024-08-06 08:31:55 1722933115 1.9209 2024-08-06 08:30:55 1722933055 1.9209 2024-08-06 08:29:55 1722932995 1.9265 2024-08-06 08:28:55 1722932935 1.9319 2024-08-06 08:27:55 1722932875 1.9279 2024-08-06 08:26:55 1722932815 1.9341 2024-08-06 08:25:55 1722932755 1.9410 2024-08-06 08:24:55 1722932695 1.9386 2024-08-06 08:23:55 1722932635 1.9270 2024-08-06 08:22:55 1722932575 1.9166 2024-08-06 08:21:55 1722932515 1.9209 2024-08-06 08:20:55 1722932455 1.9277 2024-08-06 08:19:55 1722932395 1.9247 2024-08-06 08:18:55 1722932335 1.9334 2024-08-06 08:17:55 1722932275 1.9321 2024-08-06 08:16:55 1722932215 1.9434 2024-08-06 08:15:55 1722932155 1.9438 2024-08-06 08:14:55 1722932095 1.9338 2024-08-06 08:13:56 1722932036 1.9116 2024-08-06 08:12:55 1722931975 1.9030 2024-08-06 08:11:55 1722931915 1.9089 2024-08-06 08:10:55 1722931855 1.9114 2024-08-06 08:09:55 1722931795 1.9115 2024-08-06 08:08:55 1722931735 1.9169 2024-08-06 08:07:55 1722931675 1.9164 2024-08-06 08:06:55 1722931615 1.9188 2024-08-06 08:05:55 1722931555 1.9211 2024-08-06 08:04:55 1722931495 1.9179 2024-08-06 08:03:55 1722931435 1.9220 2024-08-06 08:02:55 1722931375 1.9309 2024-08-06 08:01:55 1722931315 1.9218 2024-08-06 08:00:55 1722931255 1.9223 2024-08-06 07:59:55 1722931195 1.9194 2024-08-06 07:58:55 1722931135 1.9278 2024-08-06 07:57:55 1722931075 1.9322 2024-08-06 07:56:55 1722931015 1.9379 2024-08-06 07:55:55 1722930955 1.9353 2024-08-06 07:54:55 1722930895 1.9300 2024-08-06 07:53:55 1722930835 1.9261 2024-08-06 07:52:55 1722930775 1.9279 2024-08-06 07:51:55 1722930715 1.9256 2024-08-06 07:50:55 1722930655 1.9209 2024-08-06 07:49:55 1722930595 1.9222 2024-08-06 07:48:55 1722930535 1.9166 2024-08-06 07:47:55 1722930475 1.9145 2024-08-06 07:46:55 1722930415 1.9127 2024-08-06 07:45:55 1722930355 1.9101 2024-08-06 07:44:55 1722930295 1.9093 2024-08-06 07:43:55 1722930235 1.9132 2024-08-06 07:42:55 1722930175 1.9200 2024-08-06 07:41:55 1722930115 1.9245 2024-08-06 07:40:55 1722930055 1.9319 2024-08-06 07:39:55 1722929995 1.9332 2024-08-06 07:38:55 1722929935 1.9268 2024-08-06 07:37:55 1722929875 1.9314 2024-08-06 07:36:55 1722929815 1.9291 2024-08-06 07:35:55 1722929755 1.9317 2024-08-06 07:34:55 1722929695 1.9250 2024-08-06 07:33:55 1722929635 1.9247 2024-08-06 07:32:55 1722929575 1.9271 2024-08-06 07:31:55 1722929515 1.9261 2024-08-06 07:30:55 1722929455 1.9338 2024-08-06 07:29:55 1722929395 1.9468 2024-08-06 07:28:55 1722929335 1.9422 2024-08-06 07:27:55 1722929275 1.9290 2024-08-06 07:26:55 1722929215 1.9307 2024-08-06 07:25:55 1722929155 1.9166 2024-08-06 07:24:55 1722929095 1.9071 2024-08-06 07:23:55 1722929035 1.8975 2024-08-06 07:22:55 1722928975 1.8998 2024-08-06 07:21:55 1722928915 1.9094 2024-08-06 07:20:55 1722928855 1.9119 2024-08-06 07:19:55 1722928795 1.9254 2024-08-06 07:18:55 1722928735 1.9166 2024-08-06 07:17:55 1722928675 1.9151 2024-08-06 07:16:55 1722928615 1.9211 2024-08-06 07:15:55 1722928555 1.9271 2024-08-06 07:14:55 1722928495 1.9355 2024-08-06 07:13:55 1722928435 1.9436 2024-08-06 07:12:55 1722928375 1.9620 2024-08-06 07:11:55 1722928315 1.9645 2024-08-06 07:10:55 1722928255 1.9615 2024-08-06 07:09:55 1722928195 1.9481 2024-08-06 07:08:55 1722928135 1.9246 2024-08-06 07:07:55 1722928075 1.9287 2024-08-06 07:06:55 1722928015 1.9261 2024-08-06 07:05:55 1722927955 1.9222 2024-08-06 07:04:55 1722927895 1.9128 2024-08-06 07:03:55 1722927835 1.9096 2024-08-06 07:02:55 1722927775 1.9074 2024-08-06 07:01:55 1722927715 1.9071 2024-08-06 07:00:55 1722927655 1.9076 2024-08-06 06:59:55 1722927595 1.9143 2024-08-06 06:58:55 1722927535 1.9206 2024-08-06 06:57:55 1722927475 1.9215 2024-08-06 06:56:55 1722927415 1.9241 2024-08-06 06:55:55 1722927355 1.9221 2024-08-06 06:54:55 1722927295 1.9370 2024-08-06 06:53:55 1722927235 1.9314 2024-08-06 06:52:55 1722927175 1.9351 2024-08-06 06:51:55 1722927115 1.9419 2024-08-06 06:50:55 1722927055 1.9401 2024-08-06 06:49:55 1722926995 1.9267 2024-08-06 06:48:55 1722926935 1.9271 2024-08-06 06:47:55 1722926875 1.9333 2024-08-06 06:46:55 1722926815 1.9287 2024-08-06 06:45:55 1722926755 1.9176 2024-08-06 06:44:55 1722926695 1.9173 2024-08-06 06:43:55 1722926635 1.9153 2024-08-06 06:42:55 1722926575 1.9195 2024-08-06 06:41:55 1722926515 1.9155 2024-08-06 06:40:55 1722926455 1.9104 2024-08-06 06:39:55 1722926395 1.9089 2024-08-06 06:38:55 1722926335 1.9026 2024-08-06 06:37:55 1722926275 1.9069 2024-08-06 06:36:55 1722926215 1.9172 2024-08-06 06:35:55 1722926155 1.9196 2024-08-06 06:34:55 1722926095 1.9204 2024-08-06 06:33:55 1722926035 1.9222 2024-08-06 06:32:55 1722925975 1.9250 2024-08-06 06:31:55 1722925915 1.9196 2024-08-06 06:30:55 1722925855 1.9153 2024-08-06 06:29:55 1722925795 1.9190 2024-08-06 06:28:55 1722925735 1.9259 2024-08-06 06:27:55 1722925675 1.9370 2024-08-06 06:26:55 1722925615 1.9367 2024-08-06 06:25:55 1722925555 1.9340 2024-08-06 06:24:55 1722925495 1.9324 2024-08-06 06:23:55 1722925435 1.9242 2024-08-06 06:22:55 1722925375 1.9280 2024-08-06 06:21:55 1722925315 1.9207 2024-08-06 06:20:55 1722925255 1.9203 2024-08-06 06:19:55 1722925195 1.9236 2024-08-06 06:18:55 1722925135 1.9184 2024-08-06 06:17:55 1722925075 1.9129 2024-08-06 06:16:55 1722925015 1.9119 2024-08-06 06:15:55 1722924955 1.9141 2024-08-06 06:14:55 1722924895 1.9245 2024-08-06 06:13:55 1722924835 1.9395 2024-08-06 06:12:55 1722924775 1.9412 2024-08-06 06:11:55 1722924715 1.9369 2024-08-06 06:10:55 1722924655 1.9307 2024-08-06 06:09:55 1722924595 1.9216 2024-08-06 06:08:55 1722924535 1.9166 2024-08-06 06:07:55 1722924475 1.9143 2024-08-06 06:06:55 1722924415 1.9143 2024-08-06 06:05:55 1722924355 1.9170 2024-08-06 06:04:55 1722924295 1.9210 2024-08-06 06:03:55 1722924235 1.9198 2024-08-06 06:02:55 1722924175 1.9277 2024-08-06 06:01:55 1722924115 1.9298 2024-08-06 06:00:55 1722924055 1.9357 2024-08-06 05:59:55 1722923995 1.9358 2024-08-06 05:58:55 1722923935 1.9336 2024-08-06 05:57:55 1722923875 1.9305 2024-08-06 05:56:55 1722923815 1.9279 2024-08-06 05:55:55 1722923755 1.9322 2024-08-06 05:54:55 1722923695 1.9148 2024-08-06 05:53:55 1722923635 1.9117 2024-08-06 05:52:55 1722923575 1.9180 2024-08-06 05:51:55 1722923515 1.9271 2024-08-06 05:50:55 1722923455 1.9105 2024-08-06 05:49:55 1722923395 1.9063 2024-08-06 05:48:55 1722923335 1.9042 2024-08-06 05:47:55 1722923275 1.9062 2024-08-06 05:46:55 1722923215 1.9123 2024-08-06 05:45:55 1722923155 1.9182 2024-08-06 05:44:55 1722923095 1.9103 2024-08-06 05:43:55 1722923035 1.9079 2024-08-06 05:42:55 1722922975 1.9103 2024-08-06 05:41:55 1722922915 1.9048 2024-08-06 05:40:55 1722922855 1.9124 2024-08-06 05:39:55 1722922795 1.9174 2024-08-06 05:38:55 1722922735 1.9242 2024-08-06 05:37:55 1722922675 1.9328 2024-08-06 05:36:55 1722922615 1.9424 2024-08-06 05:35:55 1722922555 1.9490 2024-08-06 05:34:55 1722922495 1.9456 2024-08-06 05:33:55 1722922435 1.9395 2024-08-06 05:32:55 1722922375 1.9202 2024-08-06 05:31:55 1722922315 1.9222 2024-08-06 05:30:55 1722922255 1.9250 2024-08-06 05:29:55 1722922195 1.9162 2024-08-06 05:28:55 1722922135 1.9127 2024-08-06 05:27:55 1722922075 1.9116 2024-08-06 05:26:55 1722922015 1.9215 2024-08-06 05:25:55 1722921955 1.9219 2024-08-06 05:24:55 1722921895 1.9231 2024-08-06 05:23:55 1722921835 1.9272 2024-08-06 05:22:55 1722921775 1.9277 2024-08-06 05:21:55 1722921715 1.9212 2024-08-06 05:20:55 1722921655 1.9142 2024-08-06 05:19:55 1722921595 1.9193 2024-08-06 05:18:55 1722921535 1.9208 2024-08-06 05:17:55 1722921475 1.9232 2024-08-06 05:16:55 1722921415 1.9203 2024-08-06 05:15:55 1722921355 1.9178 2024-08-06 05:14:55 1722921295 1.9183 2024-08-06 05:13:55 1722921235 1.9163 2024-08-06 05:12:55 1722921175 1.9167 2024-08-06 05:11:55 1722921115 1.9193 2024-08-06 05:10:55 1722921055 1.9228 2024-08-06 05:09:55 1722920995 1.9184 2024-08-06 05:08:55 1722920935 1.9222 2024-08-06 05:07:55 1722920875 1.9290 2024-08-06 05:06:55 1722920815 1.9352 2024-08-06 05:05:55 1722920755 1.9284 2024-08-06 05:04:55 1722920695 1.9189 2024-08-06 05:03:55 1722920635 1.9247 2024-08-06 05:02:55 1722920575 1.9260 2024-08-06 05:01:55 1722920515 1.9243 2024-08-06 05:00:55 1722920455 1.9237 2024-08-06 04:59:55 1722920395 1.9229 2024-08-06 04:58:55 1722920335 1.9277 2024-08-06 04:57:55 1722920275 1.9299 2024-08-06 04:56:55 1722920215 1.9336 2024-08-06 04:55:55 1722920155 1.9418 2024-08-06 04:54:55 1722920095 1.9443 2024-08-06 04:53:55 1722920035 1.9386 2024-08-06 04:52:55 1722919975 1.9216 2024-08-06 04:51:55 1722919915 1.9211 2024-08-06 04:50:55 1722919855 1.9253 2024-08-06 04:49:55 1722919795 1.9317 2024-08-06 04:48:55 1722919735 1.9415 2024-08-06 04:47:55 1722919675 1.9390 2024-08-06 04:46:55 1722919615 1.9319 2024-08-06 04:45:55 1722919555 1.9251 2024-08-06 04:44:55 1722919495 1.9175 2024-08-06 04:43:55 1722919435 1.9012 2024-08-06 04:42:55 1722919375 1.8988 2024-08-06 04:41:55 1722919315 1.9055 2024-08-06 04:40:55 1722919255 1.9143 2024-08-06 04:39:55 1722919195 1.9159 2024-08-06 04:38:56 1722919136 1.9298 2024-08-06 04:37:55 1722919075 1.9327 2024-08-06 04:36:55 1722919015 1.9376 2024-08-06 04:35:55 1722918955 1.9302 2024-08-06 04:34:55 1722918895 1.9313 2024-08-06 04:33:55 1722918835 1.9238 2024-08-06 04:32:55 1722918775 1.9210 2024-08-06 04:31:55 1722918715 1.9213 2024-08-06 04:30:55 1722918655 1.9182 2024-08-06 04:29:55 1722918595 1.9210 2024-08-06 04:28:55 1722918535 1.9195 2024-08-06 04:27:55 1722918475 1.9180 2024-08-06 04:26:55 1722918415 1.9225 2024-08-06 04:25:55 1722918355 1.9231 2024-08-06 04:24:55 1722918295 1.9181 2024-08-06 04:23:55 1722918235 1.9221 2024-08-06 04:22:55 1722918175 1.9221 2024-08-06 04:21:55 1722918115 1.9251 2024-08-06 04:20:55 1722918055 1.9285 2024-08-06 04:19:55 1722917995 1.9214 2024-08-06 04:18:55 1722917935 1.9295 2024-08-06 04:17:55 1722917875 1.9313 2024-08-06 04:16:55 1722917815 1.9270 2024-08-06 04:15:55 1722917755 1.9179 2024-08-06 04:14:55 1722917695 1.9086 2024-08-06 04:13:56 1722917636 1.9075 2024-08-06 04:12:55 1722917575 1.9098 2024-08-06 04:11:55 1722917515 1.9027 2024-08-06 04:10:55 1722917455 1.8982 2024-08-06 04:09:55 1722917395 1.9032 2024-08-06 04:08:55 1722917335 1.9033 2024-08-06 04:07:55 1722917275 1.9144 2024-08-06 04:06:55 1722917215 1.9242 2024-08-06 04:05:55 1722917155 1.9329 2024-08-06 04:04:55 1722917095 1.9424 2024-08-06 04:03:55 1722917035 1.9490 2024-08-06 04:02:55 1722916975 1.9505 2024-08-06 04:01:55 1722916915 1.9551 2024-08-06 04:00:55 1722916855 1.9483 2024-08-06 03:59:55 1722916795 1.9361 2024-08-06 03:58:55 1722916735 1.9187 2024-08-06 03:57:55 1722916675 1.9169 2024-08-06 03:56:55 1722916615 1.9239 2024-08-06 03:55:55 1722916555 1.9224 2024-08-06 03:54:55 1722916495 1.9276 2024-08-06 03:53:55 1722916435 1.9142 2024-08-06 03:52:55 1722916375 1.9122 2024-08-06 03:51:55 1722916315 1.9062 2024-08-06 03:50:55 1722916255 1.9067 2024-08-06 03:49:55 1722916195 1.9060 2024-08-06 03:48:55 1722916135 1.9152 2024-08-06 03:47:55 1722916075 1.9281 2024-08-06 03:46:55 1722916015 1.9382 2024-08-06 03:45:55 1722915955 1.9362 2024-08-06 03:44:55 1722915895 1.9226 2024-08-06 03:43:55 1722915835 1.9120 2024-08-06 03:42:55 1722915775 1.9067 2024-08-06 03:41:55 1722915715 1.9082 2024-08-06 03:40:55 1722915655 1.9092 2024-08-06 03:39:55 1722915595 1.9165 2024-08-06 03:38:55 1722915535 1.9210 2024-08-06 03:37:55 1722915475 1.9356 2024-08-06 03:36:55 1722915415 1.9384 2024-08-06 03:35:55 1722915355 1.9384 2024-08-06 03:34:55 1722915295 1.9242 2024-08-06 03:33:55 1722915235 1.9125 2024-08-06 03:32:55 1722915175 1.9094 2024-08-06 03:31:55 1722915115 1.9229 2024-08-06 03:30:55 1722915055 1.9221 2024-08-06 03:29:55 1722914995 1.9234 2024-08-06 03:28:55 1722914935 1.9317 2024-08-06 03:27:55 1722914875 1.9388 2024-08-06 03:26:55 1722914815 1.9329 2024-08-06 03:25:55 1722914755 1.9298 2024-08-06 03:24:55 1722914695 1.9331 2024-08-06 03:23:55 1722914635 1.9235 2024-08-06 03:22:55 1722914575 1.9238 2024-08-06 03:21:55 1722914515 1.9245 2024-08-06 03:20:55 1722914455 1.9247 2024-08-06 03:19:55 1722914395 1.9294 2024-08-06 03:18:55 1722914335 1.9359 2024-08-06 03:17:55 1722914275 1.9298 2024-08-06 03:16:55 1722914215 1.9339 2024-08-06 03:15:55 1722914155 1.9405 2024-08-06 03:14:55 1722914095 1.9367 2024-08-06 03:13:55 1722914035 1.9330 2024-08-06 03:12:55 1722913975 1.9254 2024-08-06 03:11:55 1722913915 1.9254 2024-08-06 03:10:55 1722913855 1.9207 2024-08-06 03:09:55 1722913795 1.9173 2024-08-06 03:08:55 1722913735 1.9202 2024-08-06 03:07:55 1722913675 1.9049 2024-08-06 03:06:55 1722913615 1.9059 2024-08-06 03:05:55 1722913555 1.9112 2024-08-06 03:04:55 1722913495 1.9075 2024-08-06 03:03:55 1722913435 1.8982 2024-08-06 03:02:55 1722913375 1.9028 2024-08-06 03:01:55 1722913315 1.9095 2024-08-06 03:00:55 1722913255 1.9180 2024-08-06 02:59:55 1722913195 1.9317 2024-08-06 02:58:55 1722913135 1.9330 2024-08-06 02:57:55 1722913075 1.9390 2024-08-06 02:56:55 1722913015 1.9455 2024-08-06 02:55:55 1722912955 1.9497 2024-08-06 02:54:55 1722912895 1.9459 2024-08-06 02:53:55 1722912835 1.9296 2024-08-06 02:52:55 1722912775 1.9188 2024-08-06 02:51:55 1722912715 1.9189 2024-08-06 02:50:55 1722912655 1.9175 2024-08-06 02:49:55 1722912595 1.9169 2024-08-06 02:48:55 1722912535 1.9101 2024-08-06 02:47:55 1722912475 1.9134 2024-08-06 02:46:55 1722912415 1.9225 2024-08-06 02:45:55 1722912355 1.9215 2024-08-06 02:44:55 1722912295 1.9209 2024-08-06 02:43:55 1722912235 1.9166 2024-08-06 02:42:55 1722912175 1.9280 2024-08-06 02:41:55 1722912115 1.9347 2024-08-06 02:40:55 1722912055 1.9380 2024-08-06 02:39:55 1722911995 1.9395 2024-08-06 02:38:55 1722911935 1.9280 2024-08-06 02:37:55 1722911875 1.9219 2024-08-06 02:36:55 1722911815 1.9167 2024-08-06 02:35:55 1722911755 1.9063 2024-08-06 02:34:55 1722911695 1.8931 2024-08-06 02:33:55 1722911635 1.8935 2024-08-06 02:32:55 1722911575 1.8987 2024-08-06 02:31:55 1722911515 1.9121 2024-08-06 02:30:55 1722911455 1.9265 2024-08-06 02:29:55 1722911395 1.9287 2024-08-06 02:28:55 1722911335 1.9336 2024-08-06 02:27:55 1722911275 1.9317 2024-08-06 02:26:55 1722911215 1.9266 2024-08-06 02:25:55 1722911155 1.9194 2024-08-06 02:24:55 1722911095 1.9146 2024-08-06 02:23:55 1722911035 1.9097 2024-08-06 02:22:55 1722910975 1.9133 2024-08-06 02:21:55 1722910915 1.9192 2024-08-06 02:20:55 1722910855 1.9242 2024-08-06 02:19:55 1722910795 1.9241 2024-08-06 02:18:55 1722910735 1.9194 2024-08-06 02:17:55 1722910675 1.9166 2024-08-06 02:16:55 1722910615 1.9198 2024-08-06 02:15:55 1722910555 1.9178 2024-08-06 02:14:55 1722910495 1.9240 2024-08-06 02:13:55 1722910435 1.9278 2024-08-06 02:12:55 1722910375 1.9331 2024-08-06 02:11:55 1722910315 1.9350 2024-08-06 02:10:55 1722910255 1.9317 2024-08-06 02:09:55 1722910195 1.9274 2024-08-06 02:08:55 1722910135 1.9175 2024-08-06 02:07:55 1722910075 1.9072 2024-08-06 02:06:55 1722910015 1.9045 2024-08-06 02:05:55 1722909955 1.9126 2024-08-06 02:04:55 1722909895 1.9176 2024-08-06 02:03:55 1722909835 1.9251 2024-08-06 02:02:55 1722909775 1.9248 2024-08-06 02:01:55 1722909715 1.9286 2024-08-06 02:00:55 1722909655 1.9393 2024-08-06 01:59:55 1722909595 1.9509 2024-08-06 01:58:55 1722909535 1.9410 2024-08-06 01:57:55 1722909475 1.9184 2024-08-06 01:56:55 1722909415 1.9108 2024-08-06 01:55:55 1722909355 1.9093 2024-08-06 01:54:55 1722909295 1.9076 2024-08-06 01:53:55 1722909235 1.9094 2024-08-06 01:52:55 1722909175 1.9082 2024-08-06 01:51:55 1722909115 1.9116 2024-08-06 01:50:55 1722909055 1.9210 2024-08-06 01:49:55 1722908995 1.9186 2024-08-06 01:48:55 1722908935 1.9215 2024-08-06 01:47:55 1722908875 1.9249 2024-08-06 01:46:55 1722908815 1.9326 2024-08-06 01:45:55 1722908755 1.9343 2024-08-06 01:44:55 1722908695 1.9299 2024-08-06 01:43:55 1722908635 1.9245 2024-08-06 01:42:55 1722908575 1.9183 2024-08-06 01:41:55 1722908515 1.9132 2024-08-06 01:40:55 1722908455 1.9146 2024-08-06 01:39:55 1722908395 1.9182 2024-08-06 01:38:55 1722908335 1.9140 2024-08-06 01:37:55 1722908275 1.9239 2024-08-06 01:36:55 1722908215 1.9295 2024-08-06 01:35:55 1722908155 1.9294 2024-08-06 01:34:55 1722908095 1.9277 2024-08-06 01:33:55 1722908035 1.9245 2024-08-06 01:32:55 1722907975 1.9281 2024-08-06 01:31:55 1722907915 1.9254 2024-08-06 01:30:55 1722907855 1.9341 2024-08-06 01:29:55 1722907795 1.9443 2024-08-06 01:28:55 1722907735 1.9314 2024-08-06 01:27:55 1722907675 1.9235 2024-08-06 01:26:55 1722907615 1.9203 2024-08-06 01:25:55 1722907555 1.9231 2024-08-06 01:24:55 1722907495 1.9306 2024-08-06 01:23:55 1722907435 1.9244 2024-08-06 01:22:55 1722907375 1.9175 2024-08-06 01:21:55 1722907315 1.9097 2024-08-06 01:20:55 1722907255 1.9052 2024-08-06 01:19:55 1722907195 1.9093 2024-08-06 01:18:55 1722907135 1.9073 2024-08-06 01:17:55 1722907075 1.9082 2024-08-06 01:16:55 1722907015 1.9153 2024-08-06 01:15:55 1722906955 1.9136 2024-08-06 01:14:55 1722906895 1.9241 2024-08-06 01:13:55 1722906835 1.9275 2024-08-06 01:12:55 1722906775 1.9360 2024-08-06 01:11:55 1722906715 1.9418 2024-08-06 01:10:55 1722906655 1.9364 2024-08-06 01:09:55 1722906595 1.9344 2024-08-06 01:08:55 1722906535 1.9328 2024-08-06 01:07:55 1722906475 1.9374 2024-08-06 01:06:55 1722906415 1.9369 2024-08-06 01:05:55 1722906355 1.9235 2024-08-06 01:04:55 1722906295 1.9271 2024-08-06 01:03:55 1722906235 1.9170 2024-08-06 01:02:55 1722906175 1.9153 2024-08-06 01:01:55 1722906115 1.9232 2024-08-06 01:00:55 1722906055 1.9293 2024-08-06 00:59:55 1722905995 1.9291 2024-08-06 00:58:55 1722905935 1.9264 2024-08-06 00:57:55 1722905875 1.9234 2024-08-06 00:56:55 1722905815 1.9228 2024-08-06 00:55:55 1722905755 1.9147 2024-08-06 00:54:55 1722905695 1.9164 2024-08-06 00:53:55 1722905635 1.9193 2024-08-06 00:52:55 1722905575 1.9111 2024-08-06 00:51:55 1722905515 1.9078 2024-08-06 00:50:55 1722905455 1.9024 2024-08-06 00:49:55 1722905395 1.9111 2024-08-06 00:48:55 1722905335 1.9228 2024-08-06 00:47:55 1722905275 1.9369 2024-08-06 00:46:55 1722905215 1.9348 2024-08-06 00:45:55 1722905155 1.9318 2024-08-06 00:44:55 1722905095 1.9297 2024-08-06 00:43:55 1722905035 1.9289 2024-08-06 00:42:55 1722904975 1.9295 2024-08-06 00:41:55 1722904915 1.9303 2024-08-06 00:40:55 1722904855 1.9260 2024-08-06 00:39:55 1722904795 1.9262 2024-08-06 00:38:55 1722904735 1.9176 2024-08-06 00:37:55 1722904675 1.9107 2024-08-06 00:36:55 1722904615 1.9098 2024-08-06 00:35:55 1722904555 1.9183 2024-08-06 00:34:55 1722904495 1.9182 2024-08-06 00:33:55 1722904435 1.9154 2024-08-06 00:32:55 1722904375 1.9171 2024-08-06 00:31:55 1722904315 1.9153 2024-08-06 00:30:55 1722904255 1.9150 2024-08-06 00:29:55 1722904195 1.9096 2024-08-06 00:28:55 1722904135 1.9071 2024-08-06 00:27:55 1722904075 1.9172 2024-08-06 00:26:55 1722904015 1.9164 2024-08-06 00:25:55 1722903955 1.9167 2024-08-06 00:24:55 1722903895 1.9197 2024-08-06 00:23:55 1722903835 1.9288 2024-08-06 00:22:55 1722903775 1.9350 2024-08-06 00:21:55 1722903715 1.9286 2024-08-06 00:20:55 1722903655 1.9367 2024-08-06 00:19:55 1722903595 1.9345 2024-08-06 00:18:55 1722903535 1.9285 2024-08-06 00:17:55 1722903475 1.9263 2024-08-06 00:16:55 1722903415 1.9217 2024-08-06 00:15:55 1722903355 1.9214 2024-08-06 00:14:55 1722903295 1.9185 2024-08-06 00:13:55 1722903235 1.9121 2024-08-06 00:12:55 1722903175 1.9230 2024-08-06 00:11:55 1722903115 1.9305 2024-08-06 00:10:55 1722903055 1.9350 2024-08-06 00:09:55 1722902995 1.9353 2024-08-06 00:08:55 1722902935 1.9350 2024-08-06 00:07:55 1722902875 1.9383 2024-08-06 00:06:55 1722902815 1.9322 2024-08-06 00:05:55 1722902755 1.9254 2024-08-06 00:04:55 1722902695 1.9081 2024-08-06 00:03:55 1722902635 1.9047 2024-08-06 00:02:55 1722902575 1.8983 2024-08-06 00:01:55 1722902515 1.8885 2024-08-06 00:00:55 1722902455 1.8823