#Date Unixtime Value #------------------------------------------------- 2024-07-31 23:59:59 1722470399 1.9526 2024-07-31 23:58:59 1722470339 1.9513 2024-07-31 23:57:59 1722470279 1.9531 2024-07-31 23:56:59 1722470219 1.9643 2024-07-31 23:55:59 1722470159 1.9657 2024-07-31 23:54:59 1722470099 1.9699 2024-07-31 23:53:59 1722470039 1.9783 2024-07-31 23:52:59 1722469979 1.9731 2024-07-31 23:51:59 1722469919 1.9639 2024-07-31 23:50:59 1722469859 1.9606 2024-07-31 23:49:59 1722469799 1.9615 2024-07-31 23:48:59 1722469739 1.9642 2024-07-31 23:47:59 1722469679 1.9652 2024-07-31 23:46:59 1722469619 1.9704 2024-07-31 23:45:59 1722469559 1.9676 2024-07-31 23:44:59 1722469499 1.9745 2024-07-31 23:43:59 1722469439 1.9694 2024-07-31 23:42:59 1722469379 1.9616 2024-07-31 23:41:59 1722469319 1.9555 2024-07-31 23:40:59 1722469259 1.9552 2024-07-31 23:38:59 1722469139 1.9403 2024-07-31 23:37:59 1722469079 1.9348 2024-07-31 23:36:59 1722469019 1.9404 2024-07-31 23:35:59 1722468959 1.9432 2024-07-31 23:34:59 1722468899 1.9378 2024-07-31 23:33:59 1722468839 1.9422 2024-07-31 23:32:59 1722468779 1.9463 2024-07-31 23:31:59 1722468719 1.9451 2024-07-31 23:30:59 1722468659 1.9504 2024-07-31 23:29:59 1722468599 1.9536 2024-07-31 23:28:59 1722468539 1.9591 2024-07-31 23:27:59 1722468479 1.9569 2024-07-31 23:26:59 1722468419 1.9578 2024-07-31 23:25:59 1722468359 1.9607 2024-07-31 23:24:59 1722468299 1.9600 2024-07-31 23:23:59 1722468239 1.9669 2024-07-31 23:22:59 1722468179 1.9571 2024-07-31 23:21:59 1722468119 1.9525 2024-07-31 23:20:59 1722468059 1.9515 2024-07-31 23:19:59 1722467999 1.9560 2024-07-31 23:18:59 1722467939 1.9592 2024-07-31 23:17:59 1722467879 1.9601 2024-07-31 23:16:59 1722467819 1.9527 2024-07-31 23:15:59 1722467759 1.9505 2024-07-31 23:14:59 1722467699 1.9488 2024-07-31 23:13:59 1722467639 1.9639 2024-07-31 23:12:59 1722467579 1.9817 2024-07-31 23:11:59 1722467519 1.9792 2024-07-31 23:10:59 1722467459 1.9649 2024-07-31 23:09:59 1722467399 1.9592 2024-07-31 23:08:59 1722467339 1.9515 2024-07-31 23:07:59 1722467279 1.9520 2024-07-31 23:06:59 1722467219 1.9604 2024-07-31 23:05:59 1722467159 1.9549 2024-07-31 23:04:59 1722467099 1.9544 2024-07-31 23:03:59 1722467039 1.9514 2024-07-31 23:02:59 1722466979 1.9525 2024-07-31 23:01:59 1722466919 1.9362 2024-07-31 23:00:59 1722466859 1.9462 2024-07-31 22:59:59 1722466799 1.9405 2024-07-31 22:58:59 1722466739 1.9408 2024-07-31 22:57:59 1722466679 1.9598 2024-07-31 22:56:59 1722466619 1.9728 2024-07-31 22:55:59 1722466559 1.9715 2024-07-31 22:54:59 1722466499 1.9704 2024-07-31 22:53:59 1722466439 1.9643 2024-07-31 22:52:59 1722466379 1.9722 2024-07-31 22:51:59 1722466319 1.9606 2024-07-31 22:50:59 1722466259 1.9626 2024-07-31 22:49:59 1722466199 1.9635 2024-07-31 22:48:59 1722466139 1.9516 2024-07-31 22:47:59 1722466079 1.9570 2024-07-31 22:46:59 1722466019 1.9635 2024-07-31 22:45:59 1722465959 1.9674 2024-07-31 22:44:59 1722465899 1.9669 2024-07-31 22:43:59 1722465839 1.9660 2024-07-31 22:42:59 1722465779 1.9755 2024-07-31 22:41:59 1722465719 1.9706 2024-07-31 22:40:59 1722465659 1.9620 2024-07-31 22:39:59 1722465599 1.9559 2024-07-31 22:38:59 1722465539 1.9568 2024-07-31 22:37:59 1722465479 1.9456 2024-07-31 22:36:59 1722465419 1.9476 2024-07-31 22:35:59 1722465359 1.9501 2024-07-31 22:34:59 1722465299 1.9460 2024-07-31 22:33:59 1722465239 1.9425 2024-07-31 22:32:59 1722465179 1.9444 2024-07-31 22:31:59 1722465119 1.9546 2024-07-31 22:30:59 1722465059 1.9556 2024-07-31 22:29:59 1722464999 1.9454 2024-07-31 22:28:59 1722464939 1.9370 2024-07-31 22:27:59 1722464879 1.9336 2024-07-31 22:26:59 1722464819 1.9384 2024-07-31 22:25:59 1722464759 1.9393 2024-07-31 22:24:59 1722464699 1.9369 2024-07-31 22:23:59 1722464639 1.9439 2024-07-31 22:22:59 1722464579 1.9472 2024-07-31 22:21:59 1722464519 1.9516 2024-07-31 22:20:59 1722464459 1.9572 2024-07-31 22:19:59 1722464399 1.9596 2024-07-31 22:18:59 1722464339 1.9677 2024-07-31 22:17:59 1722464279 1.9794 2024-07-31 22:16:59 1722464219 1.9796 2024-07-31 22:15:59 1722464159 1.9890 2024-07-31 22:14:59 1722464099 1.9840 2024-07-31 22:13:59 1722464039 1.9780 2024-07-31 22:12:59 1722463979 1.9665 2024-07-31 22:11:59 1722463919 1.9615 2024-07-31 22:10:59 1722463859 1.9579 2024-07-31 22:09:59 1722463799 1.9541 2024-07-31 22:08:59 1722463739 1.9543 2024-07-31 22:07:59 1722463679 1.9504 2024-07-31 22:06:59 1722463619 1.9447 2024-07-31 22:05:59 1722463559 1.9441 2024-07-31 22:04:59 1722463499 1.9461 2024-07-31 22:03:59 1722463439 1.9501 2024-07-31 22:02:59 1722463379 1.9571 2024-07-31 22:01:59 1722463319 1.9647 2024-07-31 22:00:59 1722463259 1.9691 2024-07-31 21:59:59 1722463199 1.9713 2024-07-31 21:58:59 1722463139 1.9648 2024-07-31 21:57:59 1722463079 1.9663 2024-07-31 21:56:59 1722463019 1.9656 2024-07-31 21:55:59 1722462959 1.9620 2024-07-31 21:54:59 1722462899 1.9711 2024-07-31 21:53:59 1722462839 1.9746 2024-07-31 21:52:59 1722462779 1.9632 2024-07-31 21:51:59 1722462719 1.9550 2024-07-31 21:50:59 1722462659 1.9533 2024-07-31 21:49:59 1722462599 1.9498 2024-07-31 21:48:59 1722462539 1.9550 2024-07-31 21:47:59 1722462479 1.9634 2024-07-31 21:46:59 1722462419 1.9638 2024-07-31 21:45:59 1722462359 1.9554 2024-07-31 21:44:59 1722462299 1.9444 2024-07-31 21:43:59 1722462239 1.9481 2024-07-31 21:42:59 1722462179 1.9526 2024-07-31 21:41:59 1722462119 1.9657 2024-07-31 21:40:59 1722462059 1.9719 2024-07-31 21:39:59 1722461999 1.9745 2024-07-31 21:38:59 1722461939 1.9806 2024-07-31 21:37:59 1722461879 1.9788 2024-07-31 21:36:59 1722461819 1.9664 2024-07-31 21:35:59 1722461759 1.9577 2024-07-31 21:34:59 1722461699 1.9545 2024-07-31 21:33:59 1722461639 1.9571 2024-07-31 21:32:59 1722461579 1.9620 2024-07-31 21:31:59 1722461519 1.9515 2024-07-31 21:30:59 1722461459 1.9513 2024-07-31 21:29:59 1722461399 1.9598 2024-07-31 21:28:59 1722461339 1.9561 2024-07-31 21:27:59 1722461279 1.9511 2024-07-31 21:26:59 1722461219 1.9470 2024-07-31 21:25:59 1722461159 1.9471 2024-07-31 21:24:59 1722461099 1.9546 2024-07-31 21:23:59 1722461039 1.9550 2024-07-31 21:22:59 1722460979 1.9638 2024-07-31 21:21:59 1722460919 1.9744 2024-07-31 21:20:59 1722460859 1.9711 2024-07-31 21:19:59 1722460799 1.9665 2024-07-31 21:18:59 1722460739 1.9590 2024-07-31 21:17:59 1722460679 1.9511 2024-07-31 21:16:59 1722460619 1.9622 2024-07-31 21:15:59 1722460559 1.9723 2024-07-31 21:14:59 1722460499 1.9778 2024-07-31 21:13:59 1722460439 1.9766 2024-07-31 21:12:59 1722460379 1.9777 2024-07-31 21:11:59 1722460319 1.9865 2024-07-31 21:10:59 1722460259 1.9871 2024-07-31 21:09:59 1722460199 1.9864 2024-07-31 21:08:59 1722460139 1.9826 2024-07-31 21:07:59 1722460079 1.9833 2024-07-31 21:06:59 1722460019 1.9739 2024-07-31 21:05:59 1722459959 1.9643 2024-07-31 21:04:59 1722459899 1.9544 2024-07-31 21:03:59 1722459839 1.9460 2024-07-31 21:02:59 1722459779 1.9414 2024-07-31 21:01:59 1722459719 1.9425 2024-07-31 21:00:59 1722459659 1.9391 2024-07-31 20:59:59 1722459599 1.9501 2024-07-31 20:58:59 1722459539 1.9568 2024-07-31 20:57:59 1722459479 1.9612 2024-07-31 20:56:59 1722459419 1.9518 2024-07-31 20:55:59 1722459359 1.9555 2024-07-31 20:54:59 1722459299 1.9635 2024-07-31 20:53:59 1722459239 1.9636 2024-07-31 20:52:59 1722459179 1.9673 2024-07-31 20:51:59 1722459119 1.9715 2024-07-31 20:50:59 1722459059 1.9625 2024-07-31 20:49:59 1722458999 1.9622 2024-07-31 20:48:59 1722458939 1.9578 2024-07-31 20:47:59 1722458879 1.9539 2024-07-31 20:46:59 1722458819 1.9521 2024-07-31 20:45:59 1722458759 1.9538 2024-07-31 20:44:59 1722458699 1.9640 2024-07-31 20:43:59 1722458639 1.9641 2024-07-31 20:42:59 1722458579 1.9643 2024-07-31 20:41:59 1722458519 1.9531 2024-07-31 20:40:59 1722458459 1.9598 2024-07-31 20:39:59 1722458399 1.9705 2024-07-31 20:38:59 1722458339 1.9798 2024-07-31 20:37:59 1722458279 1.9877 2024-07-31 20:36:59 1722458219 1.9903 2024-07-31 20:35:59 1722458159 1.9920 2024-07-31 20:34:59 1722458099 1.9929 2024-07-31 20:33:59 1722458039 1.9908 2024-07-31 20:32:59 1722457979 1.9757 2024-07-31 20:31:59 1722457919 1.9742 2024-07-31 20:30:59 1722457859 1.9671 2024-07-31 20:29:59 1722457799 1.9686 2024-07-31 20:28:59 1722457739 1.9715 2024-07-31 20:27:59 1722457679 1.9713 2024-07-31 20:26:59 1722457619 1.9614 2024-07-31 20:25:59 1722457559 1.9614 2024-07-31 20:24:59 1722457499 1.9552 2024-07-31 20:23:59 1722457439 1.9518 2024-07-31 20:22:59 1722457379 1.9465 2024-07-31 20:21:59 1722457319 1.9372 2024-07-31 20:20:59 1722457259 1.9453 2024-07-31 20:19:59 1722457199 1.9541 2024-07-31 20:18:59 1722457139 1.9562 2024-07-31 20:17:59 1722457079 1.9566 2024-07-31 20:16:59 1722457019 1.9607 2024-07-31 20:15:59 1722456959 1.9725 2024-07-31 20:14:59 1722456899 1.9765 2024-07-31 20:13:59 1722456839 1.9750 2024-07-31 20:12:59 1722456779 1.9629 2024-07-31 20:11:59 1722456719 1.9680 2024-07-31 20:10:59 1722456659 1.9791 2024-07-31 20:09:59 1722456599 1.9775 2024-07-31 20:08:59 1722456539 1.9702 2024-07-31 20:07:59 1722456479 1.9637 2024-07-31 20:06:59 1722456419 1.9600 2024-07-31 20:05:59 1722456359 1.9511 2024-07-31 20:04:59 1722456299 1.9644 2024-07-31 20:03:59 1722456239 1.9743 2024-07-31 20:02:59 1722456179 1.9800 2024-07-31 20:01:59 1722456119 1.9678 2024-07-31 20:00:59 1722456059 1.9574 2024-07-31 19:59:59 1722455999 1.9600 2024-07-31 19:58:59 1722455939 1.9556 2024-07-31 19:57:59 1722455879 1.9564 2024-07-31 19:56:59 1722455819 1.9599 2024-07-31 19:55:59 1722455759 1.9662 2024-07-31 19:54:59 1722455699 1.9642 2024-07-31 19:53:59 1722455639 1.9667 2024-07-31 19:52:59 1722455579 1.9722 2024-07-31 19:51:59 1722455519 1.9839 2024-07-31 19:50:59 1722455459 1.9673 2024-07-31 19:49:59 1722455399 1.9591 2024-07-31 19:48:59 1722455339 1.9489 2024-07-31 19:47:59 1722455279 1.9430 2024-07-31 19:46:59 1722455219 1.9485 2024-07-31 19:45:59 1722455159 1.9561 2024-07-31 19:44:59 1722455099 1.9610 2024-07-31 19:43:59 1722455039 1.9647 2024-07-31 19:42:59 1722454979 1.9671 2024-07-31 19:41:59 1722454919 1.9769 2024-07-31 19:40:59 1722454859 1.9711 2024-07-31 19:39:59 1722454799 1.9734 2024-07-31 19:38:59 1722454739 1.9796 2024-07-31 19:37:59 1722454679 1.9819 2024-07-31 19:36:59 1722454619 1.9886 2024-07-31 19:35:59 1722454559 1.9915 2024-07-31 19:34:59 1722454499 1.9912 2024-07-31 19:33:59 1722454439 1.9830 2024-07-31 19:32:59 1722454379 1.9776 2024-07-31 19:31:59 1722454319 1.9714 2024-07-31 19:30:59 1722454259 1.9518 2024-07-31 19:29:59 1722454199 1.9405 2024-07-31 19:28:59 1722454139 1.9334 2024-07-31 19:27:59 1722454079 1.9259 2024-07-31 19:26:59 1722454019 1.9257 2024-07-31 19:25:59 1722453959 1.9349 2024-07-31 19:24:59 1722453899 1.9548 2024-07-31 19:23:59 1722453839 1.9712 2024-07-31 19:22:59 1722453779 1.9789 2024-07-31 19:21:59 1722453719 1.9746 2024-07-31 19:20:59 1722453659 1.9799 2024-07-31 19:19:59 1722453599 1.9762 2024-07-31 19:18:59 1722453539 1.9719 2024-07-31 19:17:59 1722453479 1.9680 2024-07-31 19:16:59 1722453419 1.9656 2024-07-31 19:15:59 1722453359 1.9727 2024-07-31 19:14:59 1722453299 1.9625 2024-07-31 19:13:59 1722453239 1.9601 2024-07-31 19:12:59 1722453179 1.9566 2024-07-31 19:11:59 1722453119 1.9658 2024-07-31 19:10:59 1722453059 1.9753 2024-07-31 19:09:59 1722452999 1.9658 2024-07-31 19:08:59 1722452939 1.9677 2024-07-31 19:07:59 1722452879 1.9623 2024-07-31 19:06:59 1722452819 1.9577 2024-07-31 19:05:59 1722452759 1.9575 2024-07-31 19:04:59 1722452699 1.9600 2024-07-31 19:03:59 1722452639 1.9646 2024-07-31 19:02:59 1722452579 1.9728 2024-07-31 19:01:59 1722452519 1.9749 2024-07-31 19:00:59 1722452459 1.9742 2024-07-31 18:59:59 1722452399 1.9651 2024-07-31 18:58:59 1722452339 1.9575 2024-07-31 18:57:59 1722452279 1.9492 2024-07-31 18:56:59 1722452219 1.9481 2024-07-31 18:55:59 1722452159 1.9508 2024-07-31 18:54:59 1722452099 1.9571 2024-07-31 18:53:59 1722452039 1.9646 2024-07-31 18:52:59 1722451979 1.9733 2024-07-31 18:51:59 1722451919 1.9732 2024-07-31 18:50:59 1722451859 1.9785 2024-07-31 18:49:59 1722451799 1.9766 2024-07-31 18:48:59 1722451739 1.9722 2024-07-31 18:47:59 1722451679 1.9726 2024-07-31 18:46:59 1722451619 1.9705 2024-07-31 18:45:59 1722451559 1.9594 2024-07-31 18:44:59 1722451499 1.9553 2024-07-31 18:43:59 1722451439 1.9540 2024-07-31 18:42:59 1722451379 1.9609 2024-07-31 18:41:59 1722451319 1.9583 2024-07-31 18:40:59 1722451259 1.9579 2024-07-31 18:39:59 1722451199 1.9614 2024-07-31 18:38:59 1722451139 1.9688 2024-07-31 18:37:59 1722451079 1.9691 2024-07-31 18:36:59 1722451019 1.9730 2024-07-31 18:35:59 1722450959 1.9705 2024-07-31 18:34:59 1722450899 1.9659 2024-07-31 18:33:59 1722450839 1.9625 2024-07-31 18:32:59 1722450779 1.9645 2024-07-31 18:31:59 1722450719 1.9600 2024-07-31 18:30:59 1722450659 1.9563 2024-07-31 18:29:59 1722450599 1.9615 2024-07-31 18:28:59 1722450539 1.9593 2024-07-31 18:27:59 1722450479 1.9635 2024-07-31 18:26:59 1722450419 1.9714 2024-07-31 18:25:59 1722450359 1.9660 2024-07-31 18:24:59 1722450299 1.9661 2024-07-31 18:23:59 1722450239 1.9713 2024-07-31 18:22:59 1722450179 1.9729 2024-07-31 18:21:59 1722450119 1.9664 2024-07-31 18:20:59 1722450059 1.9564 2024-07-31 18:19:59 1722449999 1.9453 2024-07-31 18:18:59 1722449939 1.9476 2024-07-31 18:17:59 1722449879 1.9505 2024-07-31 18:16:59 1722449819 1.9555 2024-07-31 18:15:59 1722449759 1.9595 2024-07-31 18:14:59 1722449699 1.9574 2024-07-31 18:13:59 1722449639 1.9616 2024-07-31 18:12:59 1722449579 1.9637 2024-07-31 18:11:59 1722449519 1.9724 2024-07-31 18:10:59 1722449459 1.9739 2024-07-31 18:09:59 1722449399 1.9739 2024-07-31 18:08:59 1722449339 1.9598 2024-07-31 18:07:59 1722449279 1.9470 2024-07-31 18:06:59 1722449219 1.9472 2024-07-31 18:05:59 1722449159 1.9562 2024-07-31 18:04:59 1722449099 1.9731 2024-07-31 18:03:59 1722449039 1.9668 2024-07-31 18:02:59 1722448979 1.9644 2024-07-31 18:01:59 1722448919 1.9650 2024-07-31 18:00:59 1722448859 1.9663 2024-07-31 17:59:59 1722448799 1.9631 2024-07-31 17:58:59 1722448739 1.9667 2024-07-31 17:57:59 1722448679 1.9706 2024-07-31 17:56:59 1722448619 1.9657 2024-07-31 17:55:59 1722448559 1.9617 2024-07-31 17:54:59 1722448499 1.9597 2024-07-31 17:53:59 1722448439 1.9618 2024-07-31 17:52:59 1722448379 1.9646 2024-07-31 17:51:59 1722448319 1.9647 2024-07-31 17:50:59 1722448259 1.9637 2024-07-31 17:49:59 1722448199 1.9702 2024-07-31 17:48:59 1722448139 1.9725 2024-07-31 17:47:59 1722448079 1.9783 2024-07-31 17:46:59 1722448019 1.9747 2024-07-31 17:45:59 1722447959 1.9656 2024-07-31 17:44:59 1722447899 1.9543 2024-07-31 17:43:59 1722447839 1.9476 2024-07-31 17:42:59 1722447779 1.9465 2024-07-31 17:41:59 1722447719 1.9503 2024-07-31 17:40:59 1722447659 1.9550 2024-07-31 17:39:59 1722447599 1.9625 2024-07-31 17:38:59 1722447539 1.9759 2024-07-31 17:37:59 1722447479 1.9786 2024-07-31 17:36:59 1722447419 1.9782 2024-07-31 17:35:59 1722447359 1.9790 2024-07-31 17:34:59 1722447299 1.9857 2024-07-31 17:33:59 1722447239 1.9789 2024-07-31 17:32:59 1722447179 1.9698 2024-07-31 17:31:59 1722447119 1.9643 2024-07-31 17:30:59 1722447059 1.9651 2024-07-31 17:29:59 1722446999 1.9602 2024-07-31 17:28:59 1722446939 1.9580 2024-07-31 17:27:59 1722446879 1.9593 2024-07-31 17:26:59 1722446819 1.9587 2024-07-31 17:25:59 1722446759 1.9516 2024-07-31 17:24:59 1722446699 1.9547 2024-07-31 17:23:59 1722446639 1.9652 2024-07-31 17:22:59 1722446579 1.9726 2024-07-31 17:21:59 1722446519 1.9726 2024-07-31 17:20:59 1722446459 1.9815 2024-07-31 17:19:59 1722446399 1.9795 2024-07-31 17:18:59 1722446339 1.9768 2024-07-31 17:17:59 1722446279 1.9777 2024-07-31 17:16:59 1722446219 1.9737 2024-07-31 17:15:59 1722446159 1.9684 2024-07-31 17:14:59 1722446099 1.9659 2024-07-31 17:13:59 1722446039 1.9630 2024-07-31 17:12:59 1722445979 1.9611 2024-07-31 17:11:59 1722445919 1.9637 2024-07-31 17:10:59 1722445859 1.9703 2024-07-31 17:09:59 1722445799 1.9744 2024-07-31 17:08:59 1722445739 1.9843 2024-07-31 17:07:59 1722445679 1.9819 2024-07-31 17:06:59 1722445619 1.9954 2024-07-31 17:05:59 1722445559 1.9897 2024-07-31 17:04:59 1722445499 1.9886 2024-07-31 17:03:59 1722445439 1.9866 2024-07-31 17:02:59 1722445379 1.9799 2024-07-31 17:01:59 1722445319 1.9745 2024-07-31 17:00:59 1722445259 1.9604 2024-07-31 16:59:59 1722445199 1.9562 2024-07-31 16:58:59 1722445139 1.9449 2024-07-31 16:57:59 1722445079 1.9357 2024-07-31 16:56:59 1722445019 1.9360 2024-07-31 16:55:59 1722444959 1.9452 2024-07-31 16:54:59 1722444899 1.9578 2024-07-31 16:53:59 1722444839 1.9697 2024-07-31 16:52:59 1722444779 1.9856 2024-07-31 16:51:59 1722444719 1.9872 2024-07-31 16:50:59 1722444659 1.9843 2024-07-31 16:49:59 1722444599 1.9875 2024-07-31 16:48:59 1722444539 1.9830 2024-07-31 16:47:59 1722444479 1.9836 2024-07-31 16:46:59 1722444419 1.9745 2024-07-31 16:45:59 1722444359 1.9717 2024-07-31 16:44:59 1722444299 1.9662 2024-07-31 16:43:59 1722444239 1.9639 2024-07-31 16:42:59 1722444179 1.9560 2024-07-31 16:41:59 1722444119 1.9528 2024-07-31 16:40:59 1722444059 1.9546 2024-07-31 16:39:59 1722443999 1.9516 2024-07-31 16:38:59 1722443939 1.9492 2024-07-31 16:37:59 1722443879 1.9560 2024-07-31 16:36:59 1722443819 1.9665 2024-07-31 16:35:59 1722443759 1.9667 2024-07-31 16:34:59 1722443699 1.9536 2024-07-31 16:33:59 1722443639 1.9574 2024-07-31 16:32:59 1722443579 1.9621 2024-07-31 16:31:59 1722443519 1.9779 2024-07-31 16:30:59 1722443459 1.9856 2024-07-31 16:29:59 1722443399 1.9891 2024-07-31 16:28:59 1722443339 1.9935 2024-07-31 16:27:59 1722443279 1.9756 2024-07-31 16:26:59 1722443219 1.9764 2024-07-31 16:25:59 1722443159 1.9566 2024-07-31 16:24:59 1722443099 1.9537 2024-07-31 16:23:59 1722443039 1.9539 2024-07-31 16:22:59 1722442979 1.9587 2024-07-31 16:21:59 1722442919 1.9628 2024-07-31 16:20:59 1722442859 1.9598 2024-07-31 16:19:59 1722442799 1.9594 2024-07-31 16:18:59 1722442739 1.9613 2024-07-31 16:17:59 1722442679 1.9677 2024-07-31 16:16:59 1722442619 1.9714 2024-07-31 16:15:59 1722442559 1.9709 2024-07-31 16:14:59 1722442499 1.9708 2024-07-31 16:13:59 1722442439 1.9724 2024-07-31 16:12:59 1722442379 1.9717 2024-07-31 16:11:59 1722442319 1.9723 2024-07-31 16:10:59 1722442259 1.9695 2024-07-31 16:09:59 1722442199 1.9762 2024-07-31 16:08:59 1722442139 1.9797 2024-07-31 16:07:59 1722442079 1.9747 2024-07-31 16:06:59 1722442019 1.9711 2024-07-31 16:05:59 1722441959 1.9683 2024-07-31 16:04:59 1722441899 1.9741 2024-07-31 16:03:59 1722441839 1.9778 2024-07-31 16:02:59 1722441779 1.9777 2024-07-31 16:01:59 1722441719 1.9799 2024-07-31 16:00:59 1722441659 1.9722 2024-07-31 15:59:59 1722441599 1.9797 2024-07-31 15:58:59 1722441539 1.9829 2024-07-31 15:57:59 1722441479 1.9745 2024-07-31 15:56:59 1722441419 1.9730 2024-07-31 15:55:59 1722441359 1.9672 2024-07-31 15:54:59 1722441299 1.9558 2024-07-31 15:53:59 1722441239 1.9502 2024-07-31 15:52:59 1722441179 1.9536 2024-07-31 15:51:59 1722441119 1.9710 2024-07-31 15:50:59 1722441059 1.9862 2024-07-31 15:49:59 1722440999 1.9919 2024-07-31 15:48:59 1722440939 1.9851 2024-07-31 15:47:59 1722440879 1.9809 2024-07-31 15:46:59 1722440819 1.9662 2024-07-31 15:45:59 1722440759 1.9675 2024-07-31 15:44:59 1722440699 1.9767 2024-07-31 15:43:59 1722440639 1.9715 2024-07-31 15:42:59 1722440579 1.9638 2024-07-31 15:41:59 1722440519 1.9677 2024-07-31 15:40:59 1722440459 1.9691 2024-07-31 15:39:59 1722440399 1.9738 2024-07-31 15:38:59 1722440339 1.9745 2024-07-31 15:37:59 1722440279 1.9714 2024-07-31 15:36:59 1722440219 1.9645 2024-07-31 15:35:59 1722440159 1.9631 2024-07-31 15:34:59 1722440099 1.9614 2024-07-31 15:33:59 1722440039 1.9635 2024-07-31 15:32:59 1722439979 1.9729 2024-07-31 15:31:59 1722439919 1.9786 2024-07-31 15:30:59 1722439859 1.9816 2024-07-31 15:29:59 1722439799 1.9737 2024-07-31 15:28:59 1722439739 1.9744 2024-07-31 15:27:59 1722439679 1.9716 2024-07-31 15:26:59 1722439619 1.9635 2024-07-31 15:25:59 1722439559 1.9517 2024-07-31 15:24:59 1722439499 1.9582 2024-07-31 15:23:59 1722439439 1.9645 2024-07-31 15:22:59 1722439379 1.9579 2024-07-31 15:21:59 1722439319 1.9617 2024-07-31 15:20:59 1722439259 1.9666 2024-07-31 15:19:59 1722439199 1.9738 2024-07-31 15:18:59 1722439139 1.9762 2024-07-31 15:17:59 1722439079 1.9751 2024-07-31 15:16:59 1722439019 1.9856 2024-07-31 15:15:59 1722438959 1.9819 2024-07-31 15:14:59 1722438899 1.9857 2024-07-31 15:13:59 1722438839 1.9786 2024-07-31 15:12:59 1722438779 1.9709 2024-07-31 15:11:59 1722438719 1.9745 2024-07-31 15:10:59 1722438659 1.9709 2024-07-31 15:09:59 1722438599 1.9676 2024-07-31 15:08:59 1722438539 1.9701 2024-07-31 15:07:59 1722438479 1.9649 2024-07-31 15:06:59 1722438419 1.9561 2024-07-31 15:05:59 1722438359 1.9599 2024-07-31 15:04:59 1722438299 1.9610 2024-07-31 15:03:59 1722438239 1.9566 2024-07-31 15:02:59 1722438179 1.9574 2024-07-31 15:01:59 1722438119 1.9629 2024-07-31 15:00:59 1722438059 1.9732 2024-07-31 14:59:59 1722437999 1.9872 2024-07-31 14:58:59 1722437939 1.9933 2024-07-31 14:57:59 1722437879 1.9901 2024-07-31 14:56:59 1722437819 1.9860 2024-07-31 14:55:59 1722437759 1.9750 2024-07-31 14:54:59 1722437699 1.9758 2024-07-31 14:53:59 1722437639 1.9709 2024-07-31 14:52:59 1722437579 1.9706 2024-07-31 14:51:59 1722437519 1.9684 2024-07-31 14:50:59 1722437459 1.9602 2024-07-31 14:49:59 1722437399 1.9578 2024-07-31 14:48:59 1722437339 1.9588 2024-07-31 14:47:59 1722437279 1.9617 2024-07-31 14:46:59 1722437219 1.9552 2024-07-31 14:45:59 1722437159 1.9587 2024-07-31 14:44:59 1722437099 1.9644 2024-07-31 14:43:59 1722437039 1.9708 2024-07-31 14:42:59 1722436979 1.9815 2024-07-31 14:41:59 1722436919 1.9823 2024-07-31 14:40:59 1722436859 1.9760 2024-07-31 14:39:59 1722436799 1.9799 2024-07-31 14:38:59 1722436739 1.9816 2024-07-31 14:37:59 1722436679 1.9773 2024-07-31 14:36:59 1722436619 1.9676 2024-07-31 14:35:59 1722436559 1.9690 2024-07-31 14:34:59 1722436499 1.9672 2024-07-31 14:33:59 1722436439 1.9666 2024-07-31 14:32:59 1722436379 1.9618 2024-07-31 14:31:59 1722436319 1.9623 2024-07-31 14:30:59 1722436259 1.9676 2024-07-31 14:29:59 1722436199 1.9736 2024-07-31 14:28:59 1722436139 1.9895 2024-07-31 14:27:59 1722436079 1.9879 2024-07-31 14:26:59 1722436019 1.9856 2024-07-31 14:25:59 1722435959 1.9742 2024-07-31 14:24:59 1722435899 1.9750 2024-07-31 14:23:59 1722435839 1.9723 2024-07-31 14:22:59 1722435779 1.9658 2024-07-31 14:21:59 1722435719 1.9637 2024-07-31 14:20:59 1722435659 1.9651 2024-07-31 14:19:59 1722435599 1.9655 2024-07-31 14:18:59 1722435539 1.9594 2024-07-31 14:17:59 1722435479 1.9557 2024-07-31 14:16:59 1722435419 1.9555 2024-07-31 14:15:59 1722435359 1.9664 2024-07-31 14:14:59 1722435299 1.9752 2024-07-31 14:13:59 1722435239 1.9867 2024-07-31 14:12:59 1722435179 1.9871 2024-07-31 14:11:59 1722435119 1.9850 2024-07-31 14:10:59 1722435059 1.9813 2024-07-31 14:09:59 1722434999 1.9801 2024-07-31 14:08:59 1722434939 1.9797 2024-07-31 14:07:59 1722434879 1.9796 2024-07-31 14:06:59 1722434819 1.9716 2024-07-31 14:05:59 1722434759 1.9715 2024-07-31 14:04:59 1722434699 1.9691 2024-07-31 14:03:59 1722434639 1.9734 2024-07-31 14:02:59 1722434579 1.9741 2024-07-31 14:01:59 1722434519 1.9656 2024-07-31 14:00:59 1722434459 1.9620 2024-07-31 13:59:59 1722434399 1.9636 2024-07-31 13:58:59 1722434339 1.9685 2024-07-31 13:57:59 1722434279 1.9734 2024-07-31 13:56:59 1722434219 1.9823 2024-07-31 13:55:59 1722434159 1.9873 2024-07-31 13:55:00 1722434100 1.9731 2024-07-31 13:53:59 1722434039 1.9655 2024-07-31 13:52:59 1722433979 1.9651 2024-07-31 13:51:59 1722433919 1.9601 2024-07-31 13:50:59 1722433859 1.9657 2024-07-31 13:49:59 1722433799 1.9657 2024-07-31 13:48:59 1722433739 1.9727 2024-07-31 13:47:59 1722433679 1.9763 2024-07-31 13:46:59 1722433619 1.9793 2024-07-31 13:45:59 1722433559 1.9777 2024-07-31 13:44:59 1722433499 1.9699 2024-07-31 13:43:59 1722433439 1.9650 2024-07-31 13:42:59 1722433379 1.9686 2024-07-31 13:41:59 1722433319 1.9590 2024-07-31 13:40:59 1722433259 1.9634 2024-07-31 13:39:59 1722433199 1.9807 2024-07-31 13:38:59 1722433139 1.9771 2024-07-31 13:37:59 1722433079 1.9770 2024-07-31 13:36:59 1722433019 1.9752 2024-07-31 13:35:59 1722432959 1.9755 2024-07-31 13:34:59 1722432899 1.9747 2024-07-31 13:33:59 1722432839 1.9727 2024-07-31 13:32:59 1722432779 1.9777 2024-07-31 13:31:59 1722432719 1.9808 2024-07-31 13:30:59 1722432659 1.9794 2024-07-31 13:29:59 1722432599 1.9811 2024-07-31 13:28:59 1722432539 1.9787 2024-07-31 13:27:59 1722432479 1.9722 2024-07-31 13:26:59 1722432419 1.9694 2024-07-31 13:25:59 1722432359 1.9717 2024-07-31 13:24:59 1722432299 1.9661 2024-07-31 13:23:59 1722432239 1.9635 2024-07-31 13:22:59 1722432179 1.9644 2024-07-31 13:21:59 1722432119 1.9709 2024-07-31 13:20:59 1722432059 1.9780 2024-07-31 13:19:59 1722431999 1.9779 2024-07-31 13:18:59 1722431939 1.9770 2024-07-31 13:17:59 1722431879 1.9630 2024-07-31 13:16:59 1722431819 1.9645 2024-07-31 13:15:59 1722431759 1.9694 2024-07-31 13:14:59 1722431699 1.9622 2024-07-31 13:13:59 1722431639 1.9691 2024-07-31 13:12:59 1722431579 1.9660 2024-07-31 13:11:59 1722431519 1.9740 2024-07-31 13:10:59 1722431459 1.9836 2024-07-31 13:09:59 1722431399 1.9955 2024-07-31 13:08:59 1722431339 1.9941 2024-07-31 13:07:59 1722431279 1.9855 2024-07-31 13:06:59 1722431219 1.9791 2024-07-31 13:05:59 1722431159 1.9776 2024-07-31 13:04:59 1722431099 1.9841 2024-07-31 13:03:59 1722431039 1.9836 2024-07-31 13:02:59 1722430979 1.9747 2024-07-31 13:01:59 1722430919 1.9690 2024-07-31 13:00:59 1722430859 1.9630 2024-07-31 12:59:59 1722430799 1.9611 2024-07-31 12:58:59 1722430739 1.9636 2024-07-31 12:57:59 1722430679 1.9671 2024-07-31 12:56:59 1722430619 1.9737 2024-07-31 12:55:59 1722430559 1.9662 2024-07-31 12:54:59 1722430499 1.9690 2024-07-31 12:53:59 1722430439 1.9707 2024-07-31 12:52:59 1722430379 1.9647 2024-07-31 12:51:59 1722430319 1.9610 2024-07-31 12:50:59 1722430259 1.9601 2024-07-31 12:49:59 1722430199 1.9549 2024-07-31 12:48:59 1722430139 1.9592 2024-07-31 12:47:59 1722430079 1.9749 2024-07-31 12:46:59 1722430019 1.9840 2024-07-31 12:45:59 1722429959 1.9850 2024-07-31 12:44:59 1722429899 1.9882 2024-07-31 12:43:59 1722429839 1.9786 2024-07-31 12:42:59 1722429779 1.9767 2024-07-31 12:41:59 1722429719 1.9750 2024-07-31 12:40:59 1722429659 1.9766 2024-07-31 12:39:59 1722429599 1.9782 2024-07-31 12:38:59 1722429539 1.9745 2024-07-31 12:37:59 1722429479 1.9751 2024-07-31 12:36:59 1722429419 1.9739 2024-07-31 12:35:59 1722429359 1.9778 2024-07-31 12:34:59 1722429299 1.9949 2024-07-31 12:33:59 1722429239 1.9962 2024-07-31 12:32:59 1722429179 1.9902 2024-07-31 12:31:59 1722429119 1.9737 2024-07-31 12:30:59 1722429059 1.9607 2024-07-31 12:29:59 1722428999 1.9575 2024-07-31 12:28:59 1722428939 1.9583 2024-07-31 12:27:59 1722428879 1.9712 2024-07-31 12:26:59 1722428819 1.9767 2024-07-31 12:25:59 1722428759 1.9765 2024-07-31 12:24:59 1722428699 1.9691 2024-07-31 12:23:59 1722428639 1.9661 2024-07-31 12:22:59 1722428579 1.9731 2024-07-31 12:21:59 1722428519 1.9763 2024-07-31 12:20:59 1722428459 1.9815 2024-07-31 12:19:59 1722428399 1.9855 2024-07-31 12:18:59 1722428339 1.9879 2024-07-31 12:17:59 1722428279 1.9768 2024-07-31 12:16:59 1722428219 1.9755 2024-07-31 12:15:59 1722428159 1.9717 2024-07-31 12:14:59 1722428099 1.9730 2024-07-31 12:13:59 1722428039 1.9850 2024-07-31 12:12:59 1722427979 1.9869 2024-07-31 12:11:59 1722427919 1.9863 2024-07-31 12:10:59 1722427859 1.9765 2024-07-31 12:09:59 1722427799 1.9752 2024-07-31 12:08:59 1722427739 1.9726 2024-07-31 12:07:59 1722427679 1.9689 2024-07-31 12:06:59 1722427619 1.9683 2024-07-31 12:05:59 1722427559 1.9663 2024-07-31 12:04:59 1722427499 1.9679 2024-07-31 12:03:59 1722427439 1.9737 2024-07-31 12:02:59 1722427379 1.9747 2024-07-31 12:01:59 1722427319 1.9744 2024-07-31 12:00:59 1722427259 1.9770 2024-07-31 11:59:59 1722427199 1.9762 2024-07-31 11:58:59 1722427139 1.9753 2024-07-31 11:57:59 1722427079 1.9694 2024-07-31 11:56:59 1722427019 1.9710 2024-07-31 11:55:59 1722426959 1.9651 2024-07-31 11:54:59 1722426899 1.9610 2024-07-31 11:53:59 1722426839 1.9662 2024-07-31 11:52:59 1722426779 1.9754 2024-07-31 11:51:59 1722426719 1.9783 2024-07-31 11:50:59 1722426659 1.9815 2024-07-31 11:49:59 1722426599 1.9836 2024-07-31 11:48:59 1722426539 1.9781 2024-07-31 11:47:59 1722426479 1.9773 2024-07-31 11:46:59 1722426419 1.9706 2024-07-31 11:45:59 1722426359 1.9662 2024-07-31 11:44:59 1722426299 1.9676 2024-07-31 11:43:59 1722426239 1.9642 2024-07-31 11:42:59 1722426179 1.9597 2024-07-31 11:41:59 1722426119 1.9640 2024-07-31 11:40:59 1722426059 1.9714 2024-07-31 11:39:59 1722425999 1.9679 2024-07-31 11:38:59 1722425939 1.9717 2024-07-31 11:37:59 1722425879 1.9746 2024-07-31 11:36:59 1722425819 1.9687 2024-07-31 11:35:59 1722425759 1.9676 2024-07-31 11:34:59 1722425699 1.9688 2024-07-31 11:33:59 1722425639 1.9689 2024-07-31 11:32:59 1722425579 1.9730 2024-07-31 11:31:59 1722425519 1.9768 2024-07-31 11:30:59 1722425459 1.9790 2024-07-31 11:29:59 1722425399 1.9826 2024-07-31 11:28:59 1722425339 1.9824 2024-07-31 11:27:59 1722425279 1.9789 2024-07-31 11:26:59 1722425219 1.9740 2024-07-31 11:26:00 1722425160 1.9789 2024-07-31 11:24:59 1722425099 1.9750 2024-07-31 11:23:59 1722425039 1.9683 2024-07-31 11:22:59 1722424979 1.9691 2024-07-31 11:21:59 1722424919 1.9686 2024-07-31 11:20:59 1722424859 1.9724 2024-07-31 11:19:59 1722424799 1.9694 2024-07-31 11:18:59 1722424739 1.9728 2024-07-31 11:17:59 1722424679 1.9731 2024-07-31 11:16:59 1722424619 1.9746 2024-07-31 11:15:59 1722424559 1.9721 2024-07-31 11:14:59 1722424499 1.9735 2024-07-31 11:13:59 1722424439 1.9673 2024-07-31 11:12:59 1722424379 1.9637 2024-07-31 11:11:59 1722424319 1.9633 2024-07-31 11:10:59 1722424259 1.9586 2024-07-31 11:09:59 1722424199 1.9538 2024-07-31 11:08:59 1722424139 1.9608 2024-07-31 11:07:59 1722424079 1.9708 2024-07-31 11:06:59 1722424019 1.9814 2024-07-31 11:05:59 1722423959 1.9877 2024-07-31 11:04:59 1722423899 1.9868 2024-07-31 11:03:59 1722423839 1.9774 2024-07-31 11:02:59 1722423779 1.9600 2024-07-31 11:01:59 1722423719 1.9564 2024-07-31 11:00:59 1722423659 1.9637 2024-07-31 10:59:59 1722423599 1.9735 2024-07-31 10:58:59 1722423539 1.9774 2024-07-31 10:57:59 1722423479 1.9895 2024-07-31 10:56:59 1722423419 1.9935 2024-07-31 10:55:59 1722423359 1.9930 2024-07-31 10:54:59 1722423299 1.9934 2024-07-31 10:53:59 1722423239 1.9818 2024-07-31 10:52:59 1722423179 1.9805 2024-07-31 10:51:59 1722423119 1.9776 2024-07-31 10:50:59 1722423059 1.9729 2024-07-31 10:49:59 1722422999 1.9672 2024-07-31 10:48:59 1722422939 1.9694 2024-07-31 10:47:59 1722422879 1.9714 2024-07-31 10:46:59 1722422819 1.9705 2024-07-31 10:45:59 1722422759 1.9772 2024-07-31 10:44:59 1722422699 1.9879 2024-07-31 10:43:59 1722422639 1.9873 2024-07-31 10:42:59 1722422579 1.9856 2024-07-31 10:41:59 1722422519 1.9657 2024-07-31 10:40:59 1722422459 1.9582 2024-07-31 10:39:59 1722422399 1.9572 2024-07-31 10:38:59 1722422339 1.9576 2024-07-31 10:37:59 1722422279 1.9610 2024-07-31 10:36:59 1722422219 1.9593 2024-07-31 10:35:59 1722422159 1.9532 2024-07-31 10:34:59 1722422099 1.9629 2024-07-31 10:33:59 1722422039 1.9763 2024-07-31 10:32:59 1722421979 1.9710 2024-07-31 10:31:59 1722421919 1.9698 2024-07-31 10:30:59 1722421859 1.9690 2024-07-31 10:29:58 1722421798 1.9696 2024-07-31 10:28:58 1722421738 1.9661 2024-07-31 10:27:58 1722421678 1.9640 2024-07-31 10:26:58 1722421618 1.9673 2024-07-31 10:25:58 1722421558 1.9663 2024-07-31 10:24:58 1722421498 1.9734 2024-07-31 10:23:58 1722421438 1.9607 2024-07-31 10:22:58 1722421378 1.9694 2024-07-31 10:21:58 1722421318 1.9803 2024-07-31 10:20:58 1722421258 1.9941 2024-07-31 10:19:58 1722421198 1.9946 2024-07-31 10:18:58 1722421138 1.9879 2024-07-31 10:17:58 1722421078 1.9826 2024-07-31 10:16:58 1722421018 1.9827 2024-07-31 10:15:58 1722420958 1.9863 2024-07-31 10:14:58 1722420898 1.9798 2024-07-31 10:13:58 1722420838 1.9810 2024-07-31 10:12:58 1722420778 1.9732 2024-07-31 10:11:58 1722420718 1.9651 2024-07-31 10:10:58 1722420658 1.9614 2024-07-31 10:09:58 1722420598 1.9624 2024-07-31 10:08:58 1722420538 1.9649 2024-07-31 10:07:58 1722420478 1.9588 2024-07-31 10:06:58 1722420418 1.9625 2024-07-31 10:05:58 1722420358 1.9669 2024-07-31 10:04:58 1722420298 1.9669 2024-07-31 10:03:58 1722420238 1.9658 2024-07-31 10:02:58 1722420178 1.9730 2024-07-31 10:01:58 1722420118 1.9713 2024-07-31 10:00:58 1722420058 1.9655 2024-07-31 09:59:58 1722419998 1.9668 2024-07-31 09:58:58 1722419938 1.9604 2024-07-31 09:57:58 1722419878 1.9592 2024-07-31 09:56:58 1722419818 1.9671 2024-07-31 09:55:58 1722419758 1.9744 2024-07-31 09:54:58 1722419698 1.9682 2024-07-31 09:53:58 1722419638 1.9660 2024-07-31 09:52:58 1722419578 1.9619 2024-07-31 09:51:58 1722419518 1.9718 2024-07-31 09:50:58 1722419458 1.9760 2024-07-31 09:49:58 1722419398 1.9723 2024-07-31 09:48:58 1722419338 1.9784 2024-07-31 09:47:58 1722419278 1.9751 2024-07-31 09:46:58 1722419218 1.9779 2024-07-31 09:45:58 1722419158 1.9763 2024-07-31 09:44:58 1722419098 1.9772 2024-07-31 09:43:58 1722419038 1.9718 2024-07-31 09:42:58 1722418978 1.9614 2024-07-31 09:41:58 1722418918 1.9565 2024-07-31 09:40:58 1722418858 1.9638 2024-07-31 09:39:58 1722418798 1.9725 2024-07-31 09:38:58 1722418738 1.9817 2024-07-31 09:37:58 1722418678 1.9848 2024-07-31 09:36:58 1722418618 1.9881 2024-07-31 09:35:58 1722418558 1.9862 2024-07-31 09:34:58 1722418498 1.9743 2024-07-31 09:33:58 1722418438 1.9607 2024-07-31 09:32:58 1722418378 1.9531 2024-07-31 09:31:58 1722418318 1.9603 2024-07-31 09:30:58 1722418258 1.9640 2024-07-31 09:29:58 1722418198 1.9680 2024-07-31 09:28:58 1722418138 1.9651 2024-07-31 09:27:58 1722418078 1.9670 2024-07-31 09:26:58 1722418018 1.9644 2024-07-31 09:25:58 1722417958 1.9675 2024-07-31 09:24:58 1722417898 1.9723 2024-07-31 09:23:58 1722417838 1.9728 2024-07-31 09:22:58 1722417778 1.9775 2024-07-31 09:21:58 1722417718 1.9797 2024-07-31 09:20:58 1722417658 1.9768 2024-07-31 09:19:58 1722417598 1.9754 2024-07-31 09:18:58 1722417538 1.9719 2024-07-31 09:17:58 1722417478 1.9725 2024-07-31 09:16:58 1722417418 1.9690 2024-07-31 09:15:58 1722417358 1.9738 2024-07-31 09:14:58 1722417298 1.9732 2024-07-31 09:13:58 1722417238 1.9711 2024-07-31 09:12:58 1722417178 1.9678 2024-07-31 09:11:58 1722417118 1.9664 2024-07-31 09:10:58 1722417058 1.9686 2024-07-31 09:09:58 1722416998 1.9702 2024-07-31 09:08:58 1722416938 1.9656 2024-07-31 09:07:58 1722416878 1.9634 2024-07-31 09:06:58 1722416818 1.9684 2024-07-31 09:05:58 1722416758 1.9566 2024-07-31 09:04:58 1722416698 1.9634 2024-07-31 09:03:58 1722416638 1.9696 2024-07-31 09:02:58 1722416578 1.9751 2024-07-31 09:01:58 1722416518 1.9803 2024-07-31 09:00:58 1722416458 1.9701 2024-07-31 08:59:58 1722416398 1.9647 2024-07-31 08:58:58 1722416338 1.9700 2024-07-31 08:57:58 1722416278 1.9670 2024-07-31 08:56:58 1722416218 1.9642 2024-07-31 08:55:58 1722416158 1.9679 2024-07-31 08:54:58 1722416098 1.9717 2024-07-31 08:53:58 1722416038 1.9624 2024-07-31 08:52:58 1722415978 1.9550 2024-07-31 08:51:58 1722415918 1.9488 2024-07-31 08:50:58 1722415858 1.9516 2024-07-31 08:49:58 1722415798 1.9571 2024-07-31 08:48:58 1722415738 1.9668 2024-07-31 08:47:58 1722415678 1.9807 2024-07-31 08:46:58 1722415618 1.9908 2024-07-31 08:45:58 1722415558 1.9924 2024-07-31 08:44:58 1722415498 1.9883 2024-07-31 08:43:58 1722415438 1.9899 2024-07-31 08:42:58 1722415378 1.9877 2024-07-31 08:41:58 1722415318 1.9887 2024-07-31 08:40:58 1722415258 1.9725 2024-07-31 08:39:58 1722415198 1.9618 2024-07-31 08:38:58 1722415138 1.9494 2024-07-31 08:37:58 1722415078 1.9494 2024-07-31 08:36:58 1722415018 1.9519 2024-07-31 08:35:58 1722414958 1.9575 2024-07-31 08:34:58 1722414898 1.9550 2024-07-31 08:33:58 1722414838 1.9609 2024-07-31 08:32:58 1722414778 1.9728 2024-07-31 08:31:58 1722414718 1.9731 2024-07-31 08:30:58 1722414658 1.9757 2024-07-31 08:29:58 1722414598 1.9812 2024-07-31 08:28:58 1722414538 1.9761 2024-07-31 08:27:58 1722414478 1.9714 2024-07-31 08:26:58 1722414418 1.9586 2024-07-31 08:25:58 1722414358 1.9627 2024-07-31 08:24:58 1722414298 1.9594 2024-07-31 08:23:58 1722414238 1.9664 2024-07-31 08:22:58 1722414178 1.9751 2024-07-31 08:21:58 1722414118 1.9751 2024-07-31 08:20:58 1722414058 1.9690 2024-07-31 08:19:58 1722413998 1.9640 2024-07-31 08:18:58 1722413938 1.9666 2024-07-31 08:17:58 1722413878 1.9665 2024-07-31 08:16:58 1722413818 1.9626 2024-07-31 08:15:58 1722413758 1.9693 2024-07-31 08:14:58 1722413698 1.9826 2024-07-31 08:13:58 1722413638 1.9875 2024-07-31 08:12:58 1722413578 1.9881 2024-07-31 08:11:58 1722413518 1.9832 2024-07-31 08:10:58 1722413458 1.9866 2024-07-31 08:09:58 1722413398 1.9775 2024-07-31 08:08:58 1722413338 1.9723 2024-07-31 08:07:58 1722413278 1.9653 2024-07-31 08:06:58 1722413218 1.9631 2024-07-31 08:05:58 1722413158 1.9672 2024-07-31 08:04:58 1722413098 1.9778 2024-07-31 08:03:58 1722413038 1.9734 2024-07-31 08:02:58 1722412978 1.9677 2024-07-31 08:01:58 1722412918 1.9669 2024-07-31 08:00:58 1722412858 1.9596 2024-07-31 07:59:58 1722412798 1.9675 2024-07-31 07:58:58 1722412738 1.9760 2024-07-31 07:57:58 1722412678 1.9803 2024-07-31 07:56:58 1722412618 1.9710 2024-07-31 07:55:58 1722412558 1.9729 2024-07-31 07:54:58 1722412498 1.9743 2024-07-31 07:53:58 1722412438 1.9712 2024-07-31 07:52:58 1722412378 1.9691 2024-07-31 07:51:58 1722412318 1.9724 2024-07-31 07:50:58 1722412258 1.9672 2024-07-31 07:49:58 1722412198 1.9674 2024-07-31 07:48:58 1722412138 1.9671 2024-07-31 07:47:58 1722412078 1.9711 2024-07-31 07:46:58 1722412018 1.9806 2024-07-31 07:45:58 1722411958 1.9894 2024-07-31 07:44:58 1722411898 1.9855 2024-07-31 07:43:58 1722411838 1.9824 2024-07-31 07:42:58 1722411778 1.9778 2024-07-31 07:41:58 1722411718 1.9729 2024-07-31 07:40:58 1722411658 1.9694 2024-07-31 07:39:58 1722411598 1.9635 2024-07-31 07:38:58 1722411538 1.9566 2024-07-31 07:37:58 1722411478 1.9523 2024-07-31 07:36:58 1722411418 1.9595 2024-07-31 07:35:58 1722411358 1.9670 2024-07-31 07:34:58 1722411298 1.9670 2024-07-31 07:33:58 1722411238 1.9734 2024-07-31 07:32:58 1722411178 1.9821 2024-07-31 07:31:58 1722411118 1.9831 2024-07-31 07:30:58 1722411058 1.9737 2024-07-31 07:29:58 1722410998 1.9677 2024-07-31 07:28:58 1722410938 1.9711 2024-07-31 07:27:58 1722410878 1.9796 2024-07-31 07:26:58 1722410818 1.9790 2024-07-31 07:25:58 1722410758 1.9750 2024-07-31 07:24:58 1722410698 1.9677 2024-07-31 07:23:58 1722410638 1.9703 2024-07-31 07:22:58 1722410578 1.9686 2024-07-31 07:21:58 1722410518 1.9772 2024-07-31 07:20:58 1722410458 1.9751 2024-07-31 07:19:58 1722410398 1.9658 2024-07-31 07:18:58 1722410338 1.9513 2024-07-31 07:17:58 1722410278 1.9502 2024-07-31 07:16:58 1722410218 1.9529 2024-07-31 07:15:58 1722410158 1.9531 2024-07-31 07:14:58 1722410098 1.9669 2024-07-31 07:13:58 1722410038 1.9740 2024-07-31 07:12:58 1722409978 1.9734 2024-07-31 07:11:58 1722409918 1.9724 2024-07-31 07:10:58 1722409858 1.9680 2024-07-31 07:09:58 1722409798 1.9711 2024-07-31 07:08:58 1722409738 1.9712 2024-07-31 07:07:58 1722409678 1.9688 2024-07-31 07:06:58 1722409618 1.9751 2024-07-31 07:05:58 1722409558 1.9790 2024-07-31 07:04:58 1722409498 1.9708 2024-07-31 07:03:58 1722409438 1.9697 2024-07-31 07:02:58 1722409378 1.9632 2024-07-31 07:01:58 1722409318 1.9598 2024-07-31 07:00:58 1722409258 1.9639 2024-07-31 06:59:58 1722409198 1.9646 2024-07-31 06:58:58 1722409138 1.9673 2024-07-31 06:57:58 1722409078 1.9792 2024-07-31 06:56:58 1722409018 1.9742 2024-07-31 06:55:58 1722408958 1.9670 2024-07-31 06:54:58 1722408898 1.9656 2024-07-31 06:53:58 1722408838 1.9643 2024-07-31 06:52:58 1722408778 1.9653 2024-07-31 06:51:58 1722408718 1.9678 2024-07-31 06:50:58 1722408658 1.9623 2024-07-31 06:49:58 1722408598 1.9684 2024-07-31 06:48:58 1722408538 1.9746 2024-07-31 06:47:58 1722408478 1.9826 2024-07-31 06:46:58 1722408418 1.9811 2024-07-31 06:45:58 1722408358 1.9714 2024-07-31 06:44:58 1722408298 1.9622 2024-07-31 06:43:58 1722408238 1.9670 2024-07-31 06:42:58 1722408178 1.9724 2024-07-31 06:41:58 1722408118 1.9712 2024-07-31 06:40:58 1722408058 1.9818 2024-07-31 06:39:58 1722407998 1.9753 2024-07-31 06:38:58 1722407938 1.9635 2024-07-31 06:37:58 1722407878 1.9595 2024-07-31 06:36:58 1722407818 1.9640 2024-07-31 06:35:58 1722407758 1.9601 2024-07-31 06:34:58 1722407698 1.9574 2024-07-31 06:33:58 1722407638 1.9590 2024-07-31 06:32:58 1722407578 1.9677 2024-07-31 06:31:58 1722407518 1.9752 2024-07-31 06:30:58 1722407458 1.9850 2024-07-31 06:29:58 1722407398 1.9904 2024-07-31 06:28:58 1722407338 1.9955 2024-07-31 06:27:58 1722407278 1.9907 2024-07-31 06:26:58 1722407218 1.9826 2024-07-31 06:25:58 1722407158 1.9730 2024-07-31 06:24:58 1722407098 1.9664 2024-07-31 06:23:58 1722407038 1.9640 2024-07-31 06:22:58 1722406978 1.9578 2024-07-31 06:21:58 1722406918 1.9600 2024-07-31 06:20:58 1722406858 1.9583 2024-07-31 06:19:58 1722406798 1.9611 2024-07-31 06:18:58 1722406738 1.9634 2024-07-31 06:17:58 1722406678 1.9675 2024-07-31 06:16:58 1722406618 1.9729 2024-07-31 06:15:58 1722406558 1.9663 2024-07-31 06:14:58 1722406498 1.9681 2024-07-31 06:13:58 1722406438 1.9679 2024-07-31 06:12:58 1722406378 1.9750 2024-07-31 06:11:58 1722406318 1.9749 2024-07-31 06:10:58 1722406258 1.9694 2024-07-31 06:09:58 1722406198 1.9742 2024-07-31 06:08:58 1722406138 1.9760 2024-07-31 06:07:58 1722406078 1.9721 2024-07-31 06:06:58 1722406018 1.9706 2024-07-31 06:05:58 1722405958 1.9616 2024-07-31 06:04:58 1722405898 1.9516 2024-07-31 06:03:58 1722405838 1.9516 2024-07-31 06:02:58 1722405778 1.9583 2024-07-31 06:01:58 1722405718 1.9761 2024-07-31 06:00:58 1722405658 1.9801 2024-07-31 05:59:58 1722405598 1.9811 2024-07-31 05:58:58 1722405538 1.9725 2024-07-31 05:57:58 1722405478 1.9715 2024-07-31 05:56:58 1722405418 1.9685 2024-07-31 05:55:58 1722405358 1.9685 2024-07-31 05:54:58 1722405298 1.9609 2024-07-31 05:53:58 1722405238 1.9563 2024-07-31 05:52:58 1722405178 1.9546 2024-07-31 05:51:58 1722405118 1.9643 2024-07-31 05:50:58 1722405058 1.9722 2024-07-31 05:49:58 1722404998 1.9824 2024-07-31 05:48:58 1722404938 1.9774 2024-07-31 05:47:58 1722404878 1.9645 2024-07-31 05:46:58 1722404818 1.9666 2024-07-31 05:45:58 1722404758 1.9568 2024-07-31 05:44:58 1722404698 1.9575 2024-07-31 05:43:58 1722404638 1.9627 2024-07-31 05:42:58 1722404578 1.9653 2024-07-31 05:41:58 1722404518 1.9609 2024-07-31 05:40:58 1722404458 1.9632 2024-07-31 05:39:58 1722404398 1.9630 2024-07-31 05:38:58 1722404338 1.9702 2024-07-31 05:37:58 1722404278 1.9787 2024-07-31 05:36:58 1722404218 1.9782 2024-07-31 05:35:58 1722404158 1.9849 2024-07-31 05:34:58 1722404098 1.9737 2024-07-31 05:33:58 1722404038 1.9644 2024-07-31 05:32:58 1722403978 1.9615 2024-07-31 05:31:58 1722403918 1.9683 2024-07-31 05:30:58 1722403858 1.9589 2024-07-31 05:29:58 1722403798 1.9580 2024-07-31 05:28:58 1722403738 1.9571 2024-07-31 05:27:58 1722403678 1.9665 2024-07-31 05:26:58 1722403618 1.9841 2024-07-31 05:25:58 1722403558 1.9887 2024-07-31 05:24:58 1722403498 1.9833 2024-07-31 05:23:58 1722403438 1.9791 2024-07-31 05:22:58 1722403378 1.9698 2024-07-31 05:21:58 1722403318 1.9699 2024-07-31 05:20:58 1722403258 1.9678 2024-07-31 05:19:58 1722403198 1.9675 2024-07-31 05:18:58 1722403138 1.9661 2024-07-31 05:17:58 1722403078 1.9683 2024-07-31 05:16:58 1722403018 1.9729 2024-07-31 05:15:58 1722402958 1.9796 2024-07-31 05:14:58 1722402898 1.9703 2024-07-31 05:13:58 1722402838 1.9695 2024-07-31 05:12:58 1722402778 1.9665 2024-07-31 05:11:58 1722402718 1.9653 2024-07-31 05:10:58 1722402658 1.9633 2024-07-31 05:09:58 1722402598 1.9743 2024-07-31 05:08:58 1722402538 1.9791 2024-07-31 05:07:58 1722402478 1.9831 2024-07-31 05:06:58 1722402418 1.9747 2024-07-31 05:05:58 1722402358 1.9689 2024-07-31 05:04:58 1722402298 1.9657 2024-07-31 05:03:58 1722402238 1.9666 2024-07-31 05:02:58 1722402178 1.9675 2024-07-31 05:01:58 1722402118 1.9632 2024-07-31 05:00:58 1722402058 1.9581 2024-07-31 04:59:59 1722401999 1.9552 2024-07-31 04:58:58 1722401938 1.9602 2024-07-31 04:57:58 1722401878 1.9631 2024-07-31 04:56:58 1722401818 1.9638 2024-07-31 04:55:58 1722401758 1.9670 2024-07-31 04:54:58 1722401698 1.9661 2024-07-31 04:53:58 1722401638 1.9622 2024-07-31 04:52:58 1722401578 1.9644 2024-07-31 04:51:58 1722401518 1.9730 2024-07-31 04:50:58 1722401458 1.9691 2024-07-31 04:49:58 1722401398 1.9652 2024-07-31 04:48:58 1722401338 1.9674 2024-07-31 04:47:58 1722401278 1.9648 2024-07-31 04:46:58 1722401218 1.9720 2024-07-31 04:45:58 1722401158 1.9594 2024-07-31 04:44:58 1722401098 1.9519 2024-07-31 04:43:58 1722401038 1.9598 2024-07-31 04:42:58 1722400978 1.9576 2024-07-31 04:41:58 1722400918 1.9534 2024-07-31 04:40:58 1722400858 1.9554 2024-07-31 04:39:58 1722400798 1.9590 2024-07-31 04:38:58 1722400738 1.9639 2024-07-31 04:37:58 1722400678 1.9735 2024-07-31 04:36:58 1722400618 1.9776 2024-07-31 04:35:58 1722400558 1.9833 2024-07-31 04:34:58 1722400498 1.9774 2024-07-31 04:33:58 1722400438 1.9715 2024-07-31 04:32:58 1722400378 1.9630 2024-07-31 04:31:58 1722400318 1.9587 2024-07-31 04:30:58 1722400258 1.9536 2024-07-31 04:29:58 1722400198 1.9574 2024-07-31 04:28:58 1722400138 1.9644 2024-07-31 04:27:58 1722400078 1.9700 2024-07-31 04:26:58 1722400018 1.9758 2024-07-31 04:25:58 1722399958 1.9804 2024-07-31 04:24:58 1722399898 1.9834 2024-07-31 04:23:58 1722399838 1.9803 2024-07-31 04:22:58 1722399778 1.9793 2024-07-31 04:21:58 1722399718 1.9720 2024-07-31 04:20:58 1722399658 1.9633 2024-07-31 04:19:58 1722399598 1.9623 2024-07-31 04:18:58 1722399538 1.9680 2024-07-31 04:17:58 1722399478 1.9686 2024-07-31 04:16:58 1722399418 1.9673 2024-07-31 04:15:58 1722399358 1.9697 2024-07-31 04:14:58 1722399298 1.9711 2024-07-31 04:13:58 1722399238 1.9718 2024-07-31 04:12:58 1722399178 1.9629 2024-07-31 04:11:58 1722399118 1.9634 2024-07-31 04:10:58 1722399058 1.9604 2024-07-31 04:09:58 1722398998 1.9532 2024-07-31 04:08:58 1722398938 1.9514 2024-07-31 04:07:58 1722398878 1.9521 2024-07-31 04:06:58 1722398818 1.9442 2024-07-31 04:05:58 1722398758 1.9439 2024-07-31 04:04:58 1722398698 1.9514 2024-07-31 04:03:58 1722398638 1.9544 2024-07-31 04:02:58 1722398578 1.9670 2024-07-31 04:01:58 1722398518 1.9678 2024-07-31 04:00:58 1722398458 1.9762 2024-07-31 03:59:58 1722398398 1.9781 2024-07-31 03:58:58 1722398338 1.9783 2024-07-31 03:57:58 1722398278 1.9747 2024-07-31 03:56:58 1722398218 1.9692 2024-07-31 03:55:58 1722398158 1.9688 2024-07-31 03:54:58 1722398098 1.9688 2024-07-31 03:53:58 1722398038 1.9693 2024-07-31 03:52:58 1722397978 1.9681 2024-07-31 03:51:58 1722397918 1.9644 2024-07-31 03:50:58 1722397858 1.9655 2024-07-31 03:49:58 1722397798 1.9685 2024-07-31 03:48:58 1722397738 1.9651 2024-07-31 03:47:58 1722397678 1.9596 2024-07-31 03:46:58 1722397618 1.9704 2024-07-31 03:45:58 1722397558 1.9586 2024-07-31 03:44:58 1722397498 1.9578 2024-07-31 03:43:58 1722397438 1.9590 2024-07-31 03:42:58 1722397378 1.9586 2024-07-31 03:41:58 1722397318 1.9622 2024-07-31 03:40:58 1722397258 1.9625 2024-07-31 03:39:58 1722397198 1.9735 2024-07-31 03:38:58 1722397138 1.9785 2024-07-31 03:37:58 1722397078 1.9724 2024-07-31 03:36:58 1722397018 1.9704 2024-07-31 03:35:58 1722396958 1.9709 2024-07-31 03:34:58 1722396898 1.9731 2024-07-31 03:33:58 1722396838 1.9674 2024-07-31 03:32:58 1722396778 1.9584 2024-07-31 03:31:58 1722396718 1.9568 2024-07-31 03:30:58 1722396658 1.9561 2024-07-31 03:29:58 1722396598 1.9522 2024-07-31 03:28:58 1722396538 1.9602 2024-07-31 03:27:58 1722396478 1.9538 2024-07-31 03:26:58 1722396418 1.9578 2024-07-31 03:25:58 1722396358 1.9518 2024-07-31 03:24:58 1722396298 1.9476 2024-07-31 03:23:58 1722396238 1.9554 2024-07-31 03:22:58 1722396178 1.9590 2024-07-31 03:21:58 1722396118 1.9620 2024-07-31 03:20:58 1722396058 1.9657 2024-07-31 03:19:58 1722395998 1.9680 2024-07-31 03:18:58 1722395938 1.9672 2024-07-31 03:17:58 1722395878 1.9774 2024-07-31 03:16:58 1722395818 1.9763 2024-07-31 03:15:58 1722395758 1.9731 2024-07-31 03:14:58 1722395698 1.9689 2024-07-31 03:13:58 1722395638 1.9794 2024-07-31 03:12:58 1722395578 1.9842 2024-07-31 03:11:58 1722395518 1.9714 2024-07-31 03:10:58 1722395458 1.9626 2024-07-31 03:09:58 1722395398 1.9507 2024-07-31 03:08:58 1722395338 1.9520 2024-07-31 03:07:58 1722395278 1.9625 2024-07-31 03:06:58 1722395218 1.9774 2024-07-31 03:05:58 1722395158 1.9774 2024-07-31 03:04:58 1722395098 1.9687 2024-07-31 03:03:58 1722395038 1.9612 2024-07-31 03:02:58 1722394978 1.9629 2024-07-31 03:01:58 1722394918 1.9616 2024-07-31 03:00:58 1722394858 1.9619 2024-07-31 02:59:58 1722394798 1.9635 2024-07-31 02:58:58 1722394738 1.9646 2024-07-31 02:57:58 1722394678 1.9620 2024-07-31 02:56:58 1722394618 1.9778 2024-07-31 02:55:58 1722394558 1.9710 2024-07-31 02:54:58 1722394498 1.9731 2024-07-31 02:53:58 1722394438 1.9653 2024-07-31 02:52:58 1722394378 1.9589 2024-07-31 02:51:58 1722394318 1.9604 2024-07-31 02:50:58 1722394258 1.9692 2024-07-31 02:49:58 1722394198 1.9690 2024-07-31 02:48:58 1722394138 1.9703 2024-07-31 02:47:58 1722394078 1.9650 2024-07-31 02:46:58 1722394018 1.9695 2024-07-31 02:45:58 1722393958 1.9733 2024-07-31 02:44:58 1722393898 1.9810 2024-07-31 02:43:58 1722393838 1.9824 2024-07-31 02:42:58 1722393778 1.9766 2024-07-31 02:41:58 1722393718 1.9667 2024-07-31 02:40:58 1722393658 1.9660 2024-07-31 02:39:58 1722393598 1.9712 2024-07-31 02:38:58 1722393538 1.9689 2024-07-31 02:37:58 1722393478 1.9581 2024-07-31 02:36:58 1722393418 1.9546 2024-07-31 02:35:58 1722393358 1.9551 2024-07-31 02:34:58 1722393298 1.9547 2024-07-31 02:33:58 1722393238 1.9605 2024-07-31 02:32:58 1722393178 1.9603 2024-07-31 02:31:58 1722393118 1.9592 2024-07-31 02:30:58 1722393058 1.9576 2024-07-31 02:29:58 1722392998 1.9632 2024-07-31 02:28:58 1722392938 1.9642 2024-07-31 02:27:58 1722392878 1.9663 2024-07-31 02:26:58 1722392818 1.9603 2024-07-31 02:25:58 1722392758 1.9570 2024-07-31 02:24:58 1722392698 1.9565 2024-07-31 02:23:58 1722392638 1.9615 2024-07-31 02:22:58 1722392578 1.9655 2024-07-31 02:21:59 1722392519 1.9654 2024-07-31 02:20:58 1722392458 1.9700 2024-07-31 02:19:58 1722392398 1.9764 2024-07-31 02:18:58 1722392338 1.9704 2024-07-31 02:17:58 1722392278 1.9726 2024-07-31 02:16:58 1722392218 1.9708 2024-07-31 02:15:58 1722392158 1.9709 2024-07-31 02:14:58 1722392098 1.9643 2024-07-31 02:13:58 1722392038 1.9602 2024-07-31 02:12:58 1722391978 1.9658 2024-07-31 02:11:58 1722391918 1.9713 2024-07-31 02:10:58 1722391858 1.9640 2024-07-31 02:09:58 1722391798 1.9550 2024-07-31 02:08:58 1722391738 1.9539 2024-07-31 02:07:58 1722391678 1.9549 2024-07-31 02:06:58 1722391618 1.9542 2024-07-31 02:05:58 1722391558 1.9507 2024-07-31 02:04:58 1722391498 1.9476 2024-07-31 02:03:58 1722391438 1.9452 2024-07-31 02:02:58 1722391378 1.9556 2024-07-31 02:01:58 1722391318 1.9747 2024-07-31 02:00:58 1722391258 1.9795 2024-07-31 01:59:58 1722391198 1.9767 2024-07-31 01:58:58 1722391138 1.9731 2024-07-31 01:57:58 1722391078 1.9722 2024-07-31 01:56:58 1722391018 1.9743 2024-07-31 01:55:58 1722390958 1.9792 2024-07-31 01:54:58 1722390898 1.9866 2024-07-31 01:53:58 1722390838 1.9869 2024-07-31 01:52:58 1722390778 1.9729 2024-07-31 01:51:58 1722390718 1.9706 2024-07-31 01:50:58 1722390658 1.9690 2024-07-31 01:49:58 1722390598 1.9730 2024-07-31 01:48:58 1722390538 1.9710 2024-07-31 01:47:58 1722390478 1.9722 2024-07-31 01:46:58 1722390418 1.9622 2024-07-31 01:45:58 1722390358 1.9695 2024-07-31 01:44:58 1722390298 1.9621 2024-07-31 01:43:58 1722390238 1.9599 2024-07-31 01:42:58 1722390178 1.9673 2024-07-31 01:41:58 1722390118 1.9753 2024-07-31 01:40:58 1722390058 1.9755 2024-07-31 01:39:58 1722389998 1.9750 2024-07-31 01:38:58 1722389938 1.9673 2024-07-31 01:37:58 1722389878 1.9586 2024-07-31 01:36:58 1722389818 1.9572 2024-07-31 01:35:58 1722389758 1.9588 2024-07-31 01:34:58 1722389698 1.9542 2024-07-31 01:33:58 1722389638 1.9530 2024-07-31 01:32:58 1722389578 1.9511 2024-07-31 01:31:58 1722389518 1.9571 2024-07-31 01:30:58 1722389458 1.9684 2024-07-31 01:29:58 1722389398 1.9713 2024-07-31 01:28:58 1722389338 1.9706 2024-07-31 01:27:58 1722389278 1.9676 2024-07-31 01:26:58 1722389218 1.9711 2024-07-31 01:25:58 1722389158 1.9771 2024-07-31 01:24:58 1722389098 1.9641 2024-07-31 01:23:58 1722389038 1.9659 2024-07-31 01:22:58 1722388978 1.9723 2024-07-31 01:21:58 1722388918 1.9752 2024-07-31 01:20:58 1722388858 1.9665 2024-07-31 01:19:58 1722388798 1.9650 2024-07-31 01:18:58 1722388738 1.9665 2024-07-31 01:17:58 1722388678 1.9709 2024-07-31 01:16:58 1722388618 1.9757 2024-07-31 01:15:58 1722388558 1.9706 2024-07-31 01:14:58 1722388498 1.9700 2024-07-31 01:13:58 1722388438 1.9702 2024-07-31 01:12:58 1722388378 1.9739 2024-07-31 01:11:58 1722388318 1.9637 2024-07-31 01:10:58 1722388258 1.9573 2024-07-31 01:09:58 1722388198 1.9651 2024-07-31 01:08:58 1722388138 1.9699 2024-07-31 01:07:58 1722388078 1.9704 2024-07-31 01:06:58 1722388018 1.9683 2024-07-31 01:05:58 1722387958 1.9647 2024-07-31 01:04:58 1722387898 1.9650 2024-07-31 01:03:58 1722387838 1.9666 2024-07-31 01:02:58 1722387778 1.9709 2024-07-31 01:01:58 1722387718 1.9657 2024-07-31 01:00:58 1722387658 1.9675 2024-07-31 00:59:58 1722387598 1.9705 2024-07-31 00:58:58 1722387538 1.9704 2024-07-31 00:57:58 1722387478 1.9549 2024-07-31 00:56:58 1722387418 1.9464 2024-07-31 00:55:58 1722387358 1.9397 2024-07-31 00:54:58 1722387298 1.9418 2024-07-31 00:53:58 1722387238 1.9494 2024-07-31 00:52:58 1722387178 1.9501 2024-07-31 00:51:58 1722387118 1.9511 2024-07-31 00:50:58 1722387058 1.9682 2024-07-31 00:49:58 1722386998 1.9691 2024-07-31 00:48:58 1722386938 1.9721 2024-07-31 00:47:58 1722386878 1.9776 2024-07-31 00:46:58 1722386818 1.9746 2024-07-31 00:45:58 1722386758 1.9770 2024-07-31 00:44:58 1722386698 1.9739 2024-07-31 00:43:58 1722386638 1.9734 2024-07-31 00:42:58 1722386578 1.9814 2024-07-31 00:41:58 1722386518 1.9844 2024-07-31 00:40:58 1722386458 1.9846 2024-07-31 00:39:58 1722386398 1.9789 2024-07-31 00:38:58 1722386338 1.9639 2024-07-31 00:37:58 1722386278 1.9605 2024-07-31 00:36:58 1722386218 1.9538 2024-07-31 00:35:58 1722386158 1.9520 2024-07-31 00:34:58 1722386098 1.9557 2024-07-31 00:33:58 1722386038 1.9589 2024-07-31 00:32:58 1722385978 1.9601 2024-07-31 00:31:58 1722385918 1.9735 2024-07-31 00:30:58 1722385858 1.9739 2024-07-31 00:29:58 1722385798 1.9759 2024-07-31 00:28:58 1722385738 1.9750 2024-07-31 00:27:58 1722385678 1.9731 2024-07-31 00:26:58 1722385618 1.9683 2024-07-31 00:25:58 1722385558 1.9689 2024-07-31 00:24:58 1722385498 1.9631 2024-07-31 00:23:58 1722385438 1.9645 2024-07-31 00:22:58 1722385378 1.9660 2024-07-31 00:21:58 1722385318 1.9699 2024-07-31 00:20:58 1722385258 1.9718 2024-07-31 00:19:58 1722385198 1.9651 2024-07-31 00:18:58 1722385138 1.9553 2024-07-31 00:17:58 1722385078 1.9549 2024-07-31 00:16:58 1722385018 1.9635 2024-07-31 00:15:58 1722384958 1.9619 2024-07-31 00:14:58 1722384898 1.9676 2024-07-31 00:13:58 1722384838 1.9644 2024-07-31 00:12:58 1722384778 1.9603 2024-07-31 00:11:58 1722384718 1.9570 2024-07-31 00:10:58 1722384658 1.9534 2024-07-31 00:09:58 1722384598 1.9571 2024-07-31 00:08:58 1722384538 1.9599 2024-07-31 00:07:58 1722384478 1.9716 2024-07-31 00:06:58 1722384418 1.9708 2024-07-31 00:05:58 1722384358 1.9659 2024-07-31 00:04:58 1722384298 1.9631 2024-07-31 00:03:58 1722384238 1.9558 2024-07-31 00:02:58 1722384178 1.9587 2024-07-31 00:01:58 1722384118 1.9596 2024-07-31 00:00:58 1722384058 1.9640