#Date Unixtime Value #------------------------------------------------- 2024-07-30 23:59:58 1722383998 1.9618 2024-07-30 23:58:58 1722383938 1.9596 2024-07-30 23:57:58 1722383878 1.9611 2024-07-30 23:56:58 1722383818 1.9641 2024-07-30 23:55:58 1722383758 1.9626 2024-07-30 23:54:58 1722383698 1.9592 2024-07-30 23:53:58 1722383638 1.9649 2024-07-30 23:52:58 1722383578 1.9661 2024-07-30 23:51:58 1722383518 1.9710 2024-07-30 23:50:58 1722383458 1.9664 2024-07-30 23:49:58 1722383398 1.9613 2024-07-30 23:48:58 1722383338 1.9582 2024-07-30 23:47:58 1722383278 1.9580 2024-07-30 23:46:58 1722383218 1.9571 2024-07-30 23:45:58 1722383158 1.9605 2024-07-30 23:44:58 1722383098 1.9664 2024-07-30 23:43:58 1722383038 1.9650 2024-07-30 23:42:58 1722382978 1.9654 2024-07-30 23:41:58 1722382918 1.9625 2024-07-30 23:40:58 1722382858 1.9622 2024-07-30 23:39:58 1722382798 1.9562 2024-07-30 23:38:58 1722382738 1.9514 2024-07-30 23:37:58 1722382678 1.9515 2024-07-30 23:36:58 1722382618 1.9544 2024-07-30 23:35:58 1722382558 1.9663 2024-07-30 23:34:58 1722382498 1.9704 2024-07-30 23:33:58 1722382438 1.9687 2024-07-30 23:32:58 1722382378 1.9671 2024-07-30 23:31:58 1722382318 1.9549 2024-07-30 23:30:58 1722382258 1.9533 2024-07-30 23:29:58 1722382198 1.9608 2024-07-30 23:28:58 1722382138 1.9773 2024-07-30 23:27:58 1722382078 1.9698 2024-07-30 23:26:58 1722382018 1.9652 2024-07-30 23:25:58 1722381958 1.9765 2024-07-30 23:24:58 1722381898 1.9857 2024-07-30 23:23:58 1722381838 1.9742 2024-07-30 23:22:58 1722381778 1.9668 2024-07-30 23:21:58 1722381718 1.9683 2024-07-30 23:20:58 1722381658 1.9588 2024-07-30 23:19:59 1722381599 1.9543 2024-07-30 23:18:58 1722381538 1.9518 2024-07-30 23:17:58 1722381478 1.9567 2024-07-30 23:16:58 1722381418 1.9620 2024-07-30 23:15:58 1722381358 1.9603 2024-07-30 23:14:58 1722381298 1.9601 2024-07-30 23:13:58 1722381238 1.9643 2024-07-30 23:12:58 1722381178 1.9713 2024-07-30 23:11:58 1722381118 1.9733 2024-07-30 23:10:58 1722381058 1.9734 2024-07-30 23:09:58 1722380998 1.9729 2024-07-30 23:08:58 1722380938 1.9705 2024-07-30 23:07:58 1722380878 1.9662 2024-07-30 23:06:58 1722380818 1.9639 2024-07-30 23:05:58 1722380758 1.9705 2024-07-30 23:04:58 1722380698 1.9738 2024-07-30 23:03:58 1722380638 1.9763 2024-07-30 23:02:58 1722380578 1.9835 2024-07-30 23:01:58 1722380518 1.9778 2024-07-30 23:00:58 1722380458 1.9751 2024-07-30 22:59:58 1722380398 1.9712 2024-07-30 22:58:58 1722380338 1.9700 2024-07-30 22:57:58 1722380278 1.9660 2024-07-30 22:56:58 1722380218 1.9654 2024-07-30 22:55:58 1722380158 1.9616 2024-07-30 22:54:58 1722380098 1.9613 2024-07-30 22:53:58 1722380038 1.9642 2024-07-30 22:52:58 1722379978 1.9555 2024-07-30 22:51:58 1722379918 1.9506 2024-07-30 22:50:58 1722379858 1.9504 2024-07-30 22:49:58 1722379798 1.9598 2024-07-30 22:48:58 1722379738 1.9716 2024-07-30 22:47:58 1722379678 1.9863 2024-07-30 22:46:58 1722379618 1.9912 2024-07-30 22:45:58 1722379558 1.9888 2024-07-30 22:44:58 1722379498 1.9742 2024-07-30 22:43:58 1722379438 1.9692 2024-07-30 22:42:58 1722379378 1.9680 2024-07-30 22:41:58 1722379318 1.9728 2024-07-30 22:40:58 1722379258 1.9646 2024-07-30 22:39:58 1722379198 1.9667 2024-07-30 22:38:58 1722379138 1.9548 2024-07-30 22:37:58 1722379078 1.9576 2024-07-30 22:36:58 1722379018 1.9527 2024-07-30 22:35:58 1722378958 1.9475 2024-07-30 22:34:58 1722378898 1.9560 2024-07-30 22:33:58 1722378838 1.9601 2024-07-30 22:32:58 1722378778 1.9602 2024-07-30 22:31:58 1722378718 1.9660 2024-07-30 22:30:58 1722378658 1.9571 2024-07-30 22:29:58 1722378598 1.9597 2024-07-30 22:28:58 1722378538 1.9646 2024-07-30 22:27:58 1722378478 1.9657 2024-07-30 22:26:58 1722378418 1.9684 2024-07-30 22:25:58 1722378358 1.9707 2024-07-30 22:24:58 1722378298 1.9620 2024-07-30 22:23:58 1722378238 1.9642 2024-07-30 22:22:58 1722378178 1.9679 2024-07-30 22:21:58 1722378118 1.9668 2024-07-30 22:20:58 1722378058 1.9684 2024-07-30 22:19:58 1722377998 1.9689 2024-07-30 22:18:58 1722377938 1.9643 2024-07-30 22:17:58 1722377878 1.9612 2024-07-30 22:16:58 1722377818 1.9671 2024-07-30 22:15:58 1722377758 1.9636 2024-07-30 22:14:58 1722377698 1.9652 2024-07-30 22:13:58 1722377638 1.9658 2024-07-30 22:12:58 1722377578 1.9644 2024-07-30 22:11:58 1722377518 1.9694 2024-07-30 22:10:58 1722377458 1.9706 2024-07-30 22:09:58 1722377398 1.9623 2024-07-30 22:08:58 1722377338 1.9663 2024-07-30 22:07:58 1722377278 1.9735 2024-07-30 22:06:58 1722377218 1.9716 2024-07-30 22:05:58 1722377158 1.9622 2024-07-30 22:04:58 1722377098 1.9591 2024-07-30 22:03:58 1722377038 1.9588 2024-07-30 22:02:58 1722376978 1.9548 2024-07-30 22:01:58 1722376918 1.9505 2024-07-30 22:00:58 1722376858 1.9537 2024-07-30 21:59:58 1722376798 1.9603 2024-07-30 21:58:58 1722376738 1.9689 2024-07-30 21:57:58 1722376678 1.9741 2024-07-30 21:56:58 1722376618 1.9842 2024-07-30 21:55:58 1722376558 1.9835 2024-07-30 21:54:58 1722376498 1.9754 2024-07-30 21:53:58 1722376438 1.9811 2024-07-30 21:52:58 1722376378 1.9864 2024-07-30 21:51:58 1722376318 1.9819 2024-07-30 21:50:58 1722376258 1.9724 2024-07-30 21:49:58 1722376198 1.9540 2024-07-30 21:48:58 1722376138 1.9466 2024-07-30 21:47:58 1722376078 1.9455 2024-07-30 21:46:58 1722376018 1.9525 2024-07-30 21:45:58 1722375958 1.9581 2024-07-30 21:44:58 1722375898 1.9635 2024-07-30 21:43:58 1722375838 1.9675 2024-07-30 21:42:58 1722375778 1.9704 2024-07-30 21:41:58 1722375718 1.9848 2024-07-30 21:40:58 1722375658 1.9857 2024-07-30 21:39:58 1722375598 1.9814 2024-07-30 21:38:58 1722375538 1.9757 2024-07-30 21:37:58 1722375478 1.9688 2024-07-30 21:36:58 1722375418 1.9683 2024-07-30 21:35:58 1722375358 1.9660 2024-07-30 21:34:58 1722375298 1.9659 2024-07-30 21:33:58 1722375238 1.9647 2024-07-30 21:32:58 1722375178 1.9510 2024-07-30 21:31:58 1722375118 1.9496 2024-07-30 21:30:58 1722375058 1.9589 2024-07-30 21:29:58 1722374998 1.9644 2024-07-30 21:28:58 1722374938 1.9735 2024-07-30 21:27:58 1722374878 1.9771 2024-07-30 21:26:58 1722374818 1.9813 2024-07-30 21:25:58 1722374758 1.9694 2024-07-30 21:24:58 1722374698 1.9675 2024-07-30 21:23:58 1722374638 1.9701 2024-07-30 21:22:58 1722374578 1.9650 2024-07-30 21:21:58 1722374518 1.9626 2024-07-30 21:20:58 1722374458 1.9621 2024-07-30 21:19:58 1722374398 1.9665 2024-07-30 21:18:58 1722374338 1.9673 2024-07-30 21:17:58 1722374278 1.9669 2024-07-30 21:16:58 1722374218 1.9677 2024-07-30 21:15:58 1722374158 1.9700 2024-07-30 21:14:58 1722374098 1.9793 2024-07-30 21:13:58 1722374038 1.9876 2024-07-30 21:12:58 1722373978 1.9879 2024-07-30 21:11:58 1722373918 1.9838 2024-07-30 21:10:58 1722373858 1.9880 2024-07-30 21:09:58 1722373798 1.9893 2024-07-30 21:08:58 1722373738 1.9788 2024-07-30 21:07:58 1722373678 1.9623 2024-07-30 21:06:58 1722373618 1.9620 2024-07-30 21:05:58 1722373558 1.9643 2024-07-30 21:04:58 1722373498 1.9639 2024-07-30 21:03:58 1722373438 1.9647 2024-07-30 21:02:58 1722373378 1.9664 2024-07-30 21:01:58 1722373318 1.9707 2024-07-30 21:00:58 1722373258 1.9767 2024-07-30 20:59:58 1722373198 1.9711 2024-07-30 20:58:58 1722373138 1.9665 2024-07-30 20:57:58 1722373078 1.9593 2024-07-30 20:56:58 1722373018 1.9590 2024-07-30 20:55:58 1722372958 1.9631 2024-07-30 20:54:58 1722372898 1.9610 2024-07-30 20:53:58 1722372838 1.9648 2024-07-30 20:52:58 1722372778 1.9647 2024-07-30 20:51:58 1722372718 1.9746 2024-07-30 20:50:58 1722372658 1.9785 2024-07-30 20:49:58 1722372598 1.9815 2024-07-30 20:48:58 1722372538 1.9841 2024-07-30 20:47:58 1722372478 1.9819 2024-07-30 20:46:58 1722372418 1.9724 2024-07-30 20:45:58 1722372358 1.9635 2024-07-30 20:44:58 1722372298 1.9614 2024-07-30 20:43:58 1722372238 1.9662 2024-07-30 20:42:58 1722372178 1.9665 2024-07-30 20:41:58 1722372118 1.9628 2024-07-30 20:40:58 1722372058 1.9654 2024-07-30 20:39:58 1722371998 1.9743 2024-07-30 20:38:58 1722371938 1.9722 2024-07-30 20:37:58 1722371878 1.9702 2024-07-30 20:36:58 1722371818 1.9722 2024-07-30 20:35:58 1722371758 1.9692 2024-07-30 20:34:58 1722371698 1.9685 2024-07-30 20:33:58 1722371638 1.9634 2024-07-30 20:32:58 1722371578 1.9617 2024-07-30 20:31:58 1722371518 1.9630 2024-07-30 20:30:58 1722371458 1.9648 2024-07-30 20:29:58 1722371398 1.9749 2024-07-30 20:28:58 1722371338 1.9766 2024-07-30 20:27:58 1722371278 1.9774 2024-07-30 20:26:58 1722371218 1.9712 2024-07-30 20:25:58 1722371158 1.9700 2024-07-30 20:24:58 1722371098 1.9776 2024-07-30 20:23:58 1722371038 1.9817 2024-07-30 20:22:58 1722370978 1.9796 2024-07-30 20:21:58 1722370918 1.9811 2024-07-30 20:20:58 1722370858 1.9787 2024-07-30 20:19:58 1722370798 1.9745 2024-07-30 20:18:58 1722370738 1.9752 2024-07-30 20:17:58 1722370678 1.9754 2024-07-30 20:16:58 1722370618 1.9808 2024-07-30 20:15:58 1722370558 1.9751 2024-07-30 20:14:58 1722370498 1.9655 2024-07-30 20:13:58 1722370438 1.9699 2024-07-30 20:12:58 1722370378 1.9612 2024-07-30 20:11:58 1722370318 1.9617 2024-07-30 20:10:58 1722370258 1.9646 2024-07-30 20:09:58 1722370198 1.9580 2024-07-30 20:08:58 1722370138 1.9607 2024-07-30 20:07:58 1722370078 1.9611 2024-07-30 20:06:58 1722370018 1.9575 2024-07-30 20:05:58 1722369958 1.9685 2024-07-30 20:04:58 1722369898 1.9770 2024-07-30 20:03:58 1722369838 1.9823 2024-07-30 20:02:58 1722369778 1.9908 2024-07-30 20:01:58 1722369718 1.9866 2024-07-30 20:00:58 1722369658 1.9823 2024-07-30 19:59:58 1722369598 1.9858 2024-07-30 19:58:58 1722369538 1.9849 2024-07-30 19:57:58 1722369478 1.9779 2024-07-30 19:56:58 1722369418 1.9661 2024-07-30 19:55:58 1722369358 1.9588 2024-07-30 19:54:58 1722369298 1.9549 2024-07-30 19:53:58 1722369238 1.9575 2024-07-30 19:52:58 1722369178 1.9634 2024-07-30 19:51:58 1722369118 1.9634 2024-07-30 19:50:58 1722369058 1.9669 2024-07-30 19:49:58 1722368998 1.9663 2024-07-30 19:48:58 1722368938 1.9638 2024-07-30 19:47:58 1722368878 1.9653 2024-07-30 19:46:58 1722368818 1.9603 2024-07-30 19:45:58 1722368758 1.9625 2024-07-30 19:44:58 1722368698 1.9649 2024-07-30 19:43:58 1722368638 1.9651 2024-07-30 19:42:58 1722368578 1.9717 2024-07-30 19:41:58 1722368518 1.9732 2024-07-30 19:40:58 1722368458 1.9900 2024-07-30 19:39:58 1722368398 1.9857 2024-07-30 19:38:58 1722368338 1.9851 2024-07-30 19:37:58 1722368278 1.9760 2024-07-30 19:36:59 1722368219 1.9773 2024-07-30 19:35:58 1722368158 1.9691 2024-07-30 19:34:58 1722368098 1.9848 2024-07-30 19:33:58 1722368038 1.9900 2024-07-30 19:32:58 1722367978 1.9908 2024-07-30 19:31:58 1722367918 1.9862 2024-07-30 19:30:58 1722367858 1.9760 2024-07-30 19:29:58 1722367798 1.9644 2024-07-30 19:28:58 1722367738 1.9679 2024-07-30 19:27:58 1722367678 1.9724 2024-07-30 19:26:58 1722367618 1.9698 2024-07-30 19:25:58 1722367558 1.9645 2024-07-30 19:24:58 1722367498 1.9590 2024-07-30 19:23:58 1722367438 1.9639 2024-07-30 19:22:58 1722367378 1.9642 2024-07-30 19:21:58 1722367318 1.9716 2024-07-30 19:20:58 1722367258 1.9766 2024-07-30 19:19:58 1722367198 1.9788 2024-07-30 19:18:58 1722367138 1.9787 2024-07-30 19:17:58 1722367078 1.9716 2024-07-30 19:16:58 1722367018 1.9714 2024-07-30 19:15:58 1722366958 1.9718 2024-07-30 19:14:58 1722366898 1.9709 2024-07-30 19:13:58 1722366838 1.9714 2024-07-30 19:12:58 1722366778 1.9765 2024-07-30 19:11:58 1722366718 1.9782 2024-07-30 19:10:58 1722366658 1.9819 2024-07-30 19:09:58 1722366598 1.9849 2024-07-30 19:08:58 1722366538 1.9771 2024-07-30 19:07:58 1722366478 1.9711 2024-07-30 19:06:58 1722366418 1.9719 2024-07-30 19:05:58 1722366358 1.9699 2024-07-30 19:04:58 1722366298 1.9701 2024-07-30 19:03:58 1722366238 1.9813 2024-07-30 19:02:58 1722366178 1.9856 2024-07-30 19:01:58 1722366118 1.9916 2024-07-30 19:00:58 1722366058 1.9877 2024-07-30 18:59:58 1722365998 1.9851 2024-07-30 18:58:58 1722365938 1.9814 2024-07-30 18:57:58 1722365878 1.9759 2024-07-30 18:56:58 1722365818 1.9746 2024-07-30 18:55:58 1722365758 1.9706 2024-07-30 18:54:58 1722365698 1.9713 2024-07-30 18:53:58 1722365638 1.9732 2024-07-30 18:52:58 1722365578 1.9798 2024-07-30 18:51:58 1722365518 1.9810 2024-07-30 18:50:58 1722365458 1.9779 2024-07-30 18:49:58 1722365398 1.9699 2024-07-30 18:48:58 1722365338 1.9601 2024-07-30 18:47:58 1722365278 1.9612 2024-07-30 18:46:58 1722365218 1.9696 2024-07-30 18:45:58 1722365158 1.9718 2024-07-30 18:44:58 1722365098 1.9756 2024-07-30 18:43:58 1722365038 1.9814 2024-07-30 18:42:58 1722364978 1.9772 2024-07-30 18:41:58 1722364918 1.9777 2024-07-30 18:40:58 1722364858 1.9804 2024-07-30 18:39:58 1722364798 1.9811 2024-07-30 18:38:58 1722364738 1.9818 2024-07-30 18:37:58 1722364678 1.9823 2024-07-30 18:36:58 1722364618 1.9782 2024-07-30 18:35:58 1722364558 1.9725 2024-07-30 18:34:58 1722364498 1.9657 2024-07-30 18:33:58 1722364438 1.9592 2024-07-30 18:32:58 1722364378 1.9668 2024-07-30 18:31:58 1722364318 1.9710 2024-07-30 18:30:58 1722364258 1.9689 2024-07-30 18:29:58 1722364198 1.9674 2024-07-30 18:28:58 1722364138 1.9680 2024-07-30 18:27:58 1722364078 1.9728 2024-07-30 18:26:58 1722364018 1.9760 2024-07-30 18:25:58 1722363958 1.9703 2024-07-30 18:24:58 1722363898 1.9726 2024-07-30 18:23:58 1722363838 1.9735 2024-07-30 18:22:58 1722363778 1.9685 2024-07-30 18:21:58 1722363718 1.9710 2024-07-30 18:20:58 1722363658 1.9646 2024-07-30 18:19:58 1722363598 1.9641 2024-07-30 18:18:58 1722363538 1.9676 2024-07-30 18:17:58 1722363478 1.9697 2024-07-30 18:16:58 1722363418 1.9740 2024-07-30 18:15:58 1722363358 1.9726 2024-07-30 18:14:58 1722363298 1.9680 2024-07-30 18:13:58 1722363238 1.9662 2024-07-30 18:12:58 1722363178 1.9642 2024-07-30 18:11:58 1722363118 1.9739 2024-07-30 18:10:58 1722363058 1.9762 2024-07-30 18:09:58 1722362998 1.9819 2024-07-30 18:08:58 1722362938 1.9831 2024-07-30 18:07:58 1722362878 1.9777 2024-07-30 18:06:58 1722362818 1.9904 2024-07-30 18:05:58 1722362758 1.9950 2024-07-30 18:04:58 1722362698 1.9909 2024-07-30 18:03:58 1722362638 1.9909 2024-07-30 18:02:58 1722362578 1.9871 2024-07-30 18:01:58 1722362518 1.9780 2024-07-30 18:00:58 1722362458 1.9678 2024-07-30 17:59:58 1722362398 1.9600 2024-07-30 17:58:58 1722362338 1.9657 2024-07-30 17:57:58 1722362278 1.9721 2024-07-30 17:56:58 1722362218 1.9732 2024-07-30 17:55:58 1722362158 1.9620 2024-07-30 17:54:58 1722362098 1.9606 2024-07-30 17:53:58 1722362038 1.9576 2024-07-30 17:52:58 1722361978 1.9622 2024-07-30 17:51:58 1722361918 1.9754 2024-07-30 17:50:58 1722361858 1.9721 2024-07-30 17:49:58 1722361798 1.9713 2024-07-30 17:48:58 1722361738 1.9778 2024-07-30 17:47:58 1722361678 1.9812 2024-07-30 17:46:58 1722361618 1.9797 2024-07-30 17:45:58 1722361558 1.9814 2024-07-30 17:44:58 1722361498 1.9821 2024-07-30 17:43:58 1722361438 1.9782 2024-07-30 17:42:58 1722361378 1.9855 2024-07-30 17:41:58 1722361318 1.9880 2024-07-30 17:40:58 1722361258 1.9891 2024-07-30 17:39:58 1722361198 1.9818 2024-07-30 17:38:58 1722361138 1.9723 2024-07-30 17:37:58 1722361078 1.9708 2024-07-30 17:36:58 1722361018 1.9703 2024-07-30 17:35:58 1722360958 1.9692 2024-07-30 17:34:58 1722360898 1.9725 2024-07-30 17:33:58 1722360838 1.9691 2024-07-30 17:32:58 1722360778 1.9685 2024-07-30 17:31:58 1722360718 1.9737 2024-07-30 17:30:58 1722360658 1.9808 2024-07-30 17:29:58 1722360598 1.9785 2024-07-30 17:28:58 1722360538 1.9699 2024-07-30 17:27:58 1722360478 1.9690 2024-07-30 17:26:58 1722360418 1.9673 2024-07-30 17:25:58 1722360358 1.9738 2024-07-30 17:24:58 1722360298 1.9751 2024-07-30 17:23:58 1722360238 1.9823 2024-07-30 17:22:58 1722360178 1.9841 2024-07-30 17:21:58 1722360118 1.9790 2024-07-30 17:20:58 1722360058 1.9787 2024-07-30 17:19:58 1722359998 1.9789 2024-07-30 17:18:58 1722359938 1.9781 2024-07-30 17:17:58 1722359878 1.9795 2024-07-30 17:16:58 1722359818 1.9846 2024-07-30 17:15:58 1722359758 1.9833 2024-07-30 17:14:58 1722359698 1.9728 2024-07-30 17:13:58 1722359638 1.9841 2024-07-30 17:12:58 1722359578 1.9832 2024-07-30 17:11:58 1722359518 1.9823 2024-07-30 17:10:58 1722359458 1.9784 2024-07-30 17:09:58 1722359398 1.9775 2024-07-30 17:08:58 1722359338 1.9789 2024-07-30 17:07:58 1722359278 1.9796 2024-07-30 17:06:58 1722359218 1.9799 2024-07-30 17:05:58 1722359158 1.9762 2024-07-30 17:04:58 1722359098 1.9711 2024-07-30 17:03:58 1722359038 1.9750 2024-07-30 17:02:58 1722358978 1.9828 2024-07-30 17:01:58 1722358918 1.9787 2024-07-30 17:00:58 1722358858 1.9828 2024-07-30 16:59:58 1722358798 1.9786 2024-07-30 16:58:58 1722358738 1.9829 2024-07-30 16:57:58 1722358678 1.9899 2024-07-30 16:56:58 1722358618 1.9871 2024-07-30 16:55:58 1722358558 1.9831 2024-07-30 16:54:58 1722358498 1.9711 2024-07-30 16:53:58 1722358438 1.9631 2024-07-30 16:52:58 1722358378 1.9567 2024-07-30 16:51:58 1722358318 1.9620 2024-07-30 16:50:58 1722358258 1.9650 2024-07-30 16:49:58 1722358198 1.9719 2024-07-30 16:48:58 1722358138 1.9793 2024-07-30 16:47:58 1722358078 1.9936 2024-07-30 16:46:58 1722358018 1.9829 2024-07-30 16:45:58 1722357958 1.9832 2024-07-30 16:44:58 1722357898 1.9752 2024-07-30 16:43:58 1722357838 1.9770 2024-07-30 16:42:58 1722357778 1.9816 2024-07-30 16:41:58 1722357718 1.9936 2024-07-30 16:40:58 1722357658 1.9815 2024-07-30 16:39:58 1722357598 1.9748 2024-07-30 16:38:58 1722357538 1.9685 2024-07-30 16:37:58 1722357478 1.9706 2024-07-30 16:36:58 1722357418 1.9773 2024-07-30 16:35:58 1722357358 1.9877 2024-07-30 16:34:58 1722357298 1.9931 2024-07-30 16:33:58 1722357238 1.9929 2024-07-30 16:32:58 1722357178 1.9865 2024-07-30 16:31:58 1722357118 1.9794 2024-07-30 16:30:58 1722357058 1.9801 2024-07-30 16:29:58 1722356998 1.9770 2024-07-30 16:28:58 1722356938 1.9804 2024-07-30 16:27:58 1722356878 1.9779 2024-07-30 16:26:58 1722356818 1.9801 2024-07-30 16:25:58 1722356758 1.9820 2024-07-30 16:24:58 1722356698 1.9775 2024-07-30 16:23:58 1722356638 1.9703 2024-07-30 16:22:58 1722356578 1.9635 2024-07-30 16:21:58 1722356518 1.9574 2024-07-30 16:20:58 1722356458 1.9601 2024-07-30 16:19:58 1722356398 1.9727 2024-07-30 16:18:58 1722356338 1.9814 2024-07-30 16:17:58 1722356278 1.9868 2024-07-30 16:16:58 1722356218 1.9810 2024-07-30 16:15:58 1722356158 1.9800 2024-07-30 16:14:58 1722356098 1.9884 2024-07-30 16:13:58 1722356038 1.9818 2024-07-30 16:12:58 1722355978 1.9749 2024-07-30 16:11:58 1722355918 1.9725 2024-07-30 16:10:58 1722355858 1.9697 2024-07-30 16:09:58 1722355798 1.9720 2024-07-30 16:08:58 1722355738 1.9683 2024-07-30 16:07:58 1722355678 1.9769 2024-07-30 16:06:58 1722355618 1.9875 2024-07-30 16:05:58 1722355558 1.9867 2024-07-30 16:04:58 1722355498 1.9958 2024-07-30 16:03:58 1722355438 1.9993 2024-07-30 16:02:58 1722355378 2.0032 2024-07-30 16:01:58 1722355318 2.0011 2024-07-30 16:00:58 1722355258 1.9901 2024-07-30 15:59:58 1722355198 1.9918 2024-07-30 15:58:58 1722355138 1.9842 2024-07-30 15:57:58 1722355078 1.9791 2024-07-30 15:56:58 1722355018 1.9697 2024-07-30 15:55:58 1722354958 1.9679 2024-07-30 15:54:58 1722354898 1.9695 2024-07-30 15:53:58 1722354838 1.9682 2024-07-30 15:52:58 1722354778 1.9627 2024-07-30 15:51:58 1722354718 1.9649 2024-07-30 15:50:58 1722354658 1.9638 2024-07-30 15:49:58 1722354598 1.9696 2024-07-30 15:48:58 1722354538 1.9795 2024-07-30 15:47:58 1722354478 1.9847 2024-07-30 15:46:58 1722354418 1.9799 2024-07-30 15:45:58 1722354358 1.9675 2024-07-30 15:44:58 1722354298 1.9709 2024-07-30 15:43:58 1722354238 1.9785 2024-07-30 15:42:58 1722354178 1.9839 2024-07-30 15:41:58 1722354118 1.9838 2024-07-30 15:40:58 1722354058 1.9892 2024-07-30 15:39:58 1722353998 1.9812 2024-07-30 15:38:58 1722353938 1.9822 2024-07-30 15:37:58 1722353878 1.9882 2024-07-30 15:36:58 1722353818 1.9940 2024-07-30 15:35:58 1722353758 1.9961 2024-07-30 15:34:58 1722353698 1.9875 2024-07-30 15:33:58 1722353638 1.9841 2024-07-30 15:32:58 1722353578 1.9831 2024-07-30 15:31:58 1722353518 1.9789 2024-07-30 15:30:58 1722353458 1.9768 2024-07-30 15:29:58 1722353398 1.9710 2024-07-30 15:28:58 1722353338 1.9687 2024-07-30 15:27:58 1722353278 1.9787 2024-07-30 15:26:58 1722353218 1.9794 2024-07-30 15:25:58 1722353158 1.9738 2024-07-30 15:24:58 1722353098 1.9672 2024-07-30 15:23:58 1722353038 1.9797 2024-07-30 15:22:58 1722352978 1.9870 2024-07-30 15:21:58 1722352918 1.9917 2024-07-30 15:20:58 1722352858 2.0033 2024-07-30 15:19:58 1722352798 2.0009 2024-07-30 15:18:58 1722352738 1.9906 2024-07-30 15:17:58 1722352678 1.9898 2024-07-30 15:16:58 1722352618 1.9903 2024-07-30 15:15:58 1722352558 1.9884 2024-07-30 15:14:58 1722352498 1.9827 2024-07-30 15:13:58 1722352438 1.9782 2024-07-30 15:12:58 1722352378 1.9733 2024-07-30 15:11:58 1722352318 1.9668 2024-07-30 15:10:58 1722352258 1.9651 2024-07-30 15:09:58 1722352198 1.9655 2024-07-30 15:08:58 1722352138 1.9636 2024-07-30 15:07:58 1722352078 1.9676 2024-07-30 15:06:58 1722352018 1.9714 2024-07-30 15:05:58 1722351958 1.9718 2024-07-30 15:04:58 1722351898 1.9783 2024-07-30 15:03:58 1722351838 1.9908 2024-07-30 15:02:58 1722351778 1.9927 2024-07-30 15:01:58 1722351718 1.9927 2024-07-30 15:00:58 1722351658 1.9969 2024-07-30 14:59:58 1722351598 1.9917 2024-07-30 14:58:58 1722351538 1.9894 2024-07-30 14:57:58 1722351478 1.9857 2024-07-30 14:56:58 1722351418 1.9977 2024-07-30 14:55:58 1722351358 2.0018 2024-07-30 14:54:58 1722351298 1.9897 2024-07-30 14:53:58 1722351238 1.9746 2024-07-30 14:52:58 1722351178 1.9702 2024-07-30 14:51:58 1722351118 1.9745 2024-07-30 14:50:58 1722351058 1.9751 2024-07-30 14:49:58 1722350998 1.9796 2024-07-30 14:48:58 1722350938 1.9855 2024-07-30 14:47:58 1722350878 1.9824 2024-07-30 14:46:58 1722350818 1.9768 2024-07-30 14:45:58 1722350758 1.9677 2024-07-30 14:44:58 1722350698 1.9692 2024-07-30 14:43:58 1722350638 1.9739 2024-07-30 14:42:58 1722350578 1.9839 2024-07-30 14:41:58 1722350518 1.9812 2024-07-30 14:40:58 1722350458 1.9793 2024-07-30 14:39:58 1722350398 1.9786 2024-07-30 14:38:58 1722350338 1.9876 2024-07-30 14:37:58 1722350278 1.9906 2024-07-30 14:36:58 1722350218 1.9910 2024-07-30 14:35:59 1722350159 1.9845 2024-07-30 14:34:58 1722350098 1.9731 2024-07-30 14:33:58 1722350038 1.9769 2024-07-30 14:32:58 1722349978 1.9835 2024-07-30 14:31:58 1722349918 1.9819 2024-07-30 14:30:58 1722349858 1.9754 2024-07-30 14:29:58 1722349798 1.9708 2024-07-30 14:28:58 1722349738 1.9732 2024-07-30 14:27:58 1722349678 1.9701 2024-07-30 14:26:58 1722349618 1.9682 2024-07-30 14:25:58 1722349558 1.9790 2024-07-30 14:24:58 1722349498 1.9902 2024-07-30 14:23:58 1722349438 1.9814 2024-07-30 14:22:58 1722349378 1.9671 2024-07-30 14:21:58 1722349318 1.9620 2024-07-30 14:20:58 1722349258 1.9719 2024-07-30 14:19:58 1722349198 1.9733 2024-07-30 14:18:58 1722349138 1.9894 2024-07-30 14:17:58 1722349078 1.9992 2024-07-30 14:16:58 1722349018 1.9891 2024-07-30 14:15:58 1722348958 1.9743 2024-07-30 14:14:58 1722348898 1.9723 2024-07-30 14:13:58 1722348838 1.9695 2024-07-30 14:12:58 1722348778 1.9801 2024-07-30 14:11:58 1722348718 1.9860 2024-07-30 14:10:58 1722348658 1.9874 2024-07-30 14:09:58 1722348598 1.9939 2024-07-30 14:08:58 1722348538 1.9985 2024-07-30 14:07:58 1722348478 2.0018 2024-07-30 14:06:58 1722348418 1.9986 2024-07-30 14:05:58 1722348358 1.9865 2024-07-30 14:04:58 1722348298 1.9854 2024-07-30 14:03:58 1722348238 1.9900 2024-07-30 14:02:58 1722348178 1.9838 2024-07-30 14:01:58 1722348118 1.9758 2024-07-30 14:00:58 1722348058 1.9714 2024-07-30 13:59:58 1722347998 1.9779 2024-07-30 13:58:58 1722347938 1.9836 2024-07-30 13:57:58 1722347878 1.9867 2024-07-30 13:56:58 1722347818 1.9807 2024-07-30 13:55:58 1722347758 1.9726 2024-07-30 13:54:58 1722347698 1.9700 2024-07-30 13:53:58 1722347638 1.9704 2024-07-30 13:52:58 1722347578 1.9727 2024-07-30 13:51:58 1722347518 1.9744 2024-07-30 13:50:58 1722347458 1.9768 2024-07-30 13:49:58 1722347398 1.9806 2024-07-30 13:48:58 1722347338 1.9882 2024-07-30 13:47:58 1722347278 1.9858 2024-07-30 13:46:58 1722347218 1.9824 2024-07-30 13:45:58 1722347158 1.9775 2024-07-30 13:44:58 1722347098 1.9821 2024-07-30 13:43:58 1722347038 1.9798 2024-07-30 13:42:58 1722346978 1.9733 2024-07-30 13:41:58 1722346918 1.9704 2024-07-30 13:40:58 1722346858 1.9686 2024-07-30 13:39:58 1722346798 1.9678 2024-07-30 13:38:58 1722346738 1.9640 2024-07-30 13:37:58 1722346678 1.9625 2024-07-30 13:36:58 1722346618 1.9723 2024-07-30 13:35:58 1722346558 1.9769 2024-07-30 13:34:58 1722346498 1.9789 2024-07-30 13:33:58 1722346438 1.9868 2024-07-30 13:32:58 1722346378 1.9920 2024-07-30 13:31:58 1722346318 2.0009 2024-07-30 13:30:58 1722346258 2.0026 2024-07-30 13:29:58 1722346198 2.0022 2024-07-30 13:28:58 1722346138 1.9935 2024-07-30 13:27:58 1722346078 1.9810 2024-07-30 13:26:58 1722346018 1.9770 2024-07-30 13:25:58 1722345958 1.9761 2024-07-30 13:24:58 1722345898 1.9763 2024-07-30 13:23:58 1722345838 1.9739 2024-07-30 13:22:58 1722345778 1.9745 2024-07-30 13:21:58 1722345718 1.9650 2024-07-30 13:20:58 1722345658 1.9584 2024-07-30 13:19:58 1722345598 1.9553 2024-07-30 13:18:58 1722345538 1.9586 2024-07-30 13:17:58 1722345478 1.9750 2024-07-30 13:16:58 1722345418 1.9914 2024-07-30 13:15:58 1722345358 2.0085 2024-07-30 13:14:58 1722345298 2.0002 2024-07-30 13:13:58 1722345238 1.9791 2024-07-30 13:12:58 1722345178 1.9755 2024-07-30 13:11:58 1722345118 1.9796 2024-07-30 13:10:58 1722345058 1.9837 2024-07-30 13:09:58 1722344998 1.9823 2024-07-30 13:08:58 1722344938 1.9845 2024-07-30 13:07:58 1722344878 1.9900 2024-07-30 13:06:58 1722344818 1.9996 2024-07-30 13:05:58 1722344758 2.0003 2024-07-30 13:04:58 1722344698 1.9853 2024-07-30 13:03:58 1722344638 1.9721 2024-07-30 13:02:58 1722344578 1.9705 2024-07-30 13:01:58 1722344518 1.9642 2024-07-30 13:00:58 1722344458 1.9601 2024-07-30 12:59:58 1722344398 1.9603 2024-07-30 12:58:58 1722344338 1.9627 2024-07-30 12:57:58 1722344278 1.9625 2024-07-30 12:56:58 1722344218 1.9644 2024-07-30 12:55:58 1722344158 1.9717 2024-07-30 12:54:58 1722344098 1.9782 2024-07-30 12:53:58 1722344038 1.9865 2024-07-30 12:52:58 1722343978 1.9872 2024-07-30 12:51:58 1722343918 1.9870 2024-07-30 12:50:58 1722343858 1.9801 2024-07-30 12:49:58 1722343798 1.9799 2024-07-30 12:48:58 1722343738 1.9817 2024-07-30 12:47:58 1722343678 1.9867 2024-07-30 12:46:58 1722343618 1.9901 2024-07-30 12:44:58 1722343498 1.9842 2024-07-30 12:43:58 1722343438 1.9893 2024-07-30 12:42:58 1722343378 1.9954 2024-07-30 12:41:58 1722343318 1.9838 2024-07-30 12:40:58 1722343258 1.9743 2024-07-30 12:39:58 1722343198 1.9735 2024-07-30 12:38:58 1722343138 1.9675 2024-07-30 12:37:58 1722343078 1.9591 2024-07-30 12:36:58 1722343018 1.9606 2024-07-30 12:35:58 1722342958 1.9654 2024-07-30 12:34:58 1722342898 1.9807 2024-07-30 12:33:58 1722342838 1.9867 2024-07-30 12:32:58 1722342778 1.9920 2024-07-30 12:31:58 1722342718 1.9902 2024-07-30 12:30:58 1722342658 1.9762 2024-07-30 12:29:58 1722342598 1.9617 2024-07-30 12:28:58 1722342538 1.9632 2024-07-30 12:27:58 1722342478 1.9753 2024-07-30 12:26:58 1722342418 1.9843 2024-07-30 12:25:58 1722342358 1.9858 2024-07-30 12:24:58 1722342298 1.9855 2024-07-30 12:23:58 1722342238 1.9859 2024-07-30 12:22:58 1722342178 1.9749 2024-07-30 12:21:58 1722342118 1.9845 2024-07-30 12:20:58 1722342058 1.9818 2024-07-30 12:19:58 1722341998 1.9764 2024-07-30 12:18:58 1722341938 1.9695 2024-07-30 12:17:58 1722341878 1.9716 2024-07-30 12:16:58 1722341818 1.9716 2024-07-30 12:15:58 1722341758 1.9732 2024-07-30 12:14:58 1722341698 1.9815 2024-07-30 12:13:58 1722341638 1.9855 2024-07-30 12:12:58 1722341578 1.9957 2024-07-30 12:11:58 1722341518 1.9993 2024-07-30 12:10:58 1722341458 2.0000 2024-07-30 12:09:58 1722341398 1.9882 2024-07-30 12:08:58 1722341338 1.9761 2024-07-30 12:07:58 1722341278 1.9742 2024-07-30 12:06:58 1722341218 1.9734 2024-07-30 12:05:58 1722341158 1.9738 2024-07-30 12:04:58 1722341098 1.9835 2024-07-30 12:03:58 1722341038 1.9805 2024-07-30 12:02:58 1722340978 1.9755 2024-07-30 12:01:58 1722340918 1.9639 2024-07-30 12:00:58 1722340858 1.9661 2024-07-30 11:59:58 1722340798 1.9619 2024-07-30 11:58:58 1722340738 1.9779 2024-07-30 11:57:58 1722340678 1.9911 2024-07-30 11:56:58 1722340618 1.9904 2024-07-30 11:55:58 1722340558 1.9738 2024-07-30 11:54:58 1722340498 1.9794 2024-07-30 11:53:58 1722340438 1.9788 2024-07-30 11:52:58 1722340378 1.9814 2024-07-30 11:51:58 1722340318 1.9805 2024-07-30 11:50:58 1722340258 1.9761 2024-07-30 11:49:58 1722340198 1.9802 2024-07-30 11:48:58 1722340138 1.9830 2024-07-30 11:47:58 1722340078 1.9758 2024-07-30 11:46:58 1722340018 1.9798 2024-07-30 11:45:58 1722339958 1.9783 2024-07-30 11:44:58 1722339898 1.9793 2024-07-30 11:43:58 1722339838 1.9845 2024-07-30 11:42:58 1722339778 1.9843 2024-07-30 11:41:58 1722339718 1.9755 2024-07-30 11:40:58 1722339658 1.9758 2024-07-30 11:39:58 1722339598 1.9800 2024-07-30 11:38:58 1722339538 1.9791 2024-07-30 11:37:58 1722339478 1.9773 2024-07-30 11:36:58 1722339418 1.9802 2024-07-30 11:35:58 1722339358 1.9847 2024-07-30 11:34:58 1722339298 1.9792 2024-07-30 11:33:58 1722339238 1.9890 2024-07-30 11:32:58 1722339178 1.9905 2024-07-30 11:31:58 1722339118 1.9918 2024-07-30 11:30:58 1722339058 1.9866 2024-07-30 11:29:58 1722338998 1.9804 2024-07-30 11:28:58 1722338938 1.9802 2024-07-30 11:27:58 1722338878 1.9784 2024-07-30 11:26:58 1722338818 1.9804 2024-07-30 11:25:58 1722338758 1.9741 2024-07-30 11:24:58 1722338698 1.9669 2024-07-30 11:23:58 1722338638 1.9626 2024-07-30 11:22:58 1722338578 1.9677 2024-07-30 11:21:58 1722338518 1.9742 2024-07-30 11:20:58 1722338458 1.9767 2024-07-30 11:19:58 1722338398 1.9753 2024-07-30 11:18:58 1722338338 1.9725 2024-07-30 11:17:58 1722338278 1.9792 2024-07-30 11:16:58 1722338218 1.9852 2024-07-30 11:15:58 1722338158 1.9857 2024-07-30 11:14:58 1722338098 1.9809 2024-07-30 11:13:58 1722338038 1.9826 2024-07-30 11:12:58 1722337978 1.9823 2024-07-30 11:11:58 1722337918 1.9754 2024-07-30 11:10:58 1722337858 1.9731 2024-07-30 11:09:58 1722337798 1.9697 2024-07-30 11:08:58 1722337738 1.9646 2024-07-30 11:07:58 1722337678 1.9723 2024-07-30 11:06:58 1722337618 1.9715 2024-07-30 11:05:58 1722337558 1.9735 2024-07-30 11:04:58 1722337498 1.9752 2024-07-30 11:03:58 1722337438 1.9696 2024-07-30 11:02:58 1722337378 1.9737 2024-07-30 11:01:58 1722337318 1.9791 2024-07-30 11:00:58 1722337258 1.9821 2024-07-30 10:59:58 1722337198 1.9816 2024-07-30 10:58:59 1722337139 1.9821 2024-07-30 10:57:58 1722337078 1.9820 2024-07-30 10:56:58 1722337018 1.9784 2024-07-30 10:55:58 1722336958 1.9797 2024-07-30 10:54:58 1722336898 1.9804 2024-07-30 10:53:58 1722336838 1.9720 2024-07-30 10:52:58 1722336778 1.9734 2024-07-30 10:51:58 1722336718 1.9774 2024-07-30 10:50:58 1722336658 1.9828 2024-07-30 10:49:58 1722336598 1.9817 2024-07-30 10:48:58 1722336538 1.9755 2024-07-30 10:47:58 1722336478 1.9705 2024-07-30 10:46:58 1722336418 1.9773 2024-07-30 10:45:58 1722336358 1.9844 2024-07-30 10:44:58 1722336298 1.9847 2024-07-30 10:43:58 1722336238 1.9813 2024-07-30 10:42:58 1722336178 1.9760 2024-07-30 10:41:58 1722336118 1.9767 2024-07-30 10:40:58 1722336058 1.9768 2024-07-30 10:39:58 1722335998 1.9691 2024-07-30 10:38:58 1722335938 1.9726 2024-07-30 10:37:58 1722335878 1.9764 2024-07-30 10:36:58 1722335818 1.9821 2024-07-30 10:35:58 1722335758 1.9733 2024-07-30 10:34:58 1722335698 1.9710 2024-07-30 10:33:58 1722335638 1.9655 2024-07-30 10:32:58 1722335578 1.9798 2024-07-30 10:31:58 1722335518 1.9845 2024-07-30 10:30:58 1722335458 1.9716 2024-07-30 10:29:58 1722335398 1.9659 2024-07-30 10:28:58 1722335338 1.9597 2024-07-30 10:27:58 1722335278 1.9570 2024-07-30 10:26:58 1722335218 1.9613 2024-07-30 10:25:58 1722335158 1.9724 2024-07-30 10:24:58 1722335098 1.9840 2024-07-30 10:23:58 1722335038 1.9999 2024-07-30 10:22:58 1722334978 2.0112 2024-07-30 10:21:58 1722334918 2.0087 2024-07-30 10:20:58 1722334858 2.0021 2024-07-30 10:19:58 1722334798 1.9880 2024-07-30 10:18:58 1722334738 1.9750 2024-07-30 10:17:58 1722334678 1.9753 2024-07-30 10:16:58 1722334618 1.9758 2024-07-30 10:15:58 1722334558 1.9792 2024-07-30 10:14:58 1722334498 1.9721 2024-07-30 10:13:58 1722334438 1.9690 2024-07-30 10:12:58 1722334378 1.9677 2024-07-30 10:11:58 1722334318 1.9709 2024-07-30 10:10:58 1722334258 1.9724 2024-07-30 10:09:58 1722334198 1.9765 2024-07-30 10:08:58 1722334138 1.9741 2024-07-30 10:07:58 1722334078 1.9697 2024-07-30 10:06:58 1722334018 1.9725 2024-07-30 10:05:58 1722333958 1.9651 2024-07-30 10:04:58 1722333898 1.9641 2024-07-30 10:03:58 1722333838 1.9683 2024-07-30 10:02:58 1722333778 1.9739 2024-07-30 10:01:58 1722333718 1.9889 2024-07-30 10:00:58 1722333658 1.9946 2024-07-30 09:59:58 1722333598 1.9917 2024-07-30 09:58:58 1722333538 1.9911 2024-07-30 09:57:58 1722333478 1.9777 2024-07-30 09:56:58 1722333418 1.9702 2024-07-30 09:55:58 1722333358 1.9703 2024-07-30 09:54:58 1722333298 1.9747 2024-07-30 09:53:58 1722333238 1.9793 2024-07-30 09:52:58 1722333178 1.9833 2024-07-30 09:51:58 1722333118 1.9833 2024-07-30 09:50:58 1722333058 1.9743 2024-07-30 09:49:58 1722332998 1.9743 2024-07-30 09:48:58 1722332938 1.9741 2024-07-30 09:47:58 1722332878 1.9688 2024-07-30 09:46:58 1722332818 1.9625 2024-07-30 09:45:58 1722332758 1.9569 2024-07-30 09:44:58 1722332698 1.9508 2024-07-30 09:43:58 1722332638 1.9544 2024-07-30 09:42:58 1722332578 1.9578 2024-07-30 09:41:58 1722332518 1.9695 2024-07-30 09:40:58 1722332458 1.9780 2024-07-30 09:39:58 1722332398 1.9827 2024-07-30 09:38:58 1722332338 1.9737 2024-07-30 09:37:58 1722332278 1.9752 2024-07-30 09:36:58 1722332218 1.9867 2024-07-30 09:35:58 1722332158 1.9710 2024-07-30 09:34:58 1722332098 1.9782 2024-07-30 09:33:58 1722332038 1.9794 2024-07-30 09:32:58 1722331978 1.9769 2024-07-30 09:31:58 1722331918 1.9845 2024-07-30 09:30:58 1722331858 1.9710 2024-07-30 09:29:58 1722331798 1.9633 2024-07-30 09:28:58 1722331738 1.9571 2024-07-30 09:27:59 1722331679 1.9607 2024-07-30 09:26:58 1722331618 1.9731 2024-07-30 09:25:58 1722331558 1.9755 2024-07-30 09:24:58 1722331498 1.9699 2024-07-30 09:23:58 1722331438 1.9669 2024-07-30 09:22:58 1722331378 1.9638 2024-07-30 09:21:58 1722331318 1.9727 2024-07-30 09:20:58 1722331258 1.9881 2024-07-30 09:19:58 1722331198 1.9813 2024-07-30 09:18:58 1722331138 1.9822 2024-07-30 09:17:58 1722331078 1.9744 2024-07-30 09:16:58 1722331018 1.9740 2024-07-30 09:15:58 1722330958 1.9746 2024-07-30 09:14:58 1722330898 1.9788 2024-07-30 09:13:58 1722330838 1.9914 2024-07-30 09:12:58 1722330778 1.9991 2024-07-30 09:11:58 1722330718 2.0009 2024-07-30 09:10:58 1722330658 1.9929 2024-07-30 09:09:58 1722330598 1.9737 2024-07-30 09:08:58 1722330538 1.9714 2024-07-30 09:07:58 1722330478 1.9705 2024-07-30 09:06:58 1722330418 1.9688 2024-07-30 09:05:58 1722330358 1.9666 2024-07-30 09:04:58 1722330298 1.9695 2024-07-30 09:03:58 1722330238 1.9690 2024-07-30 09:02:58 1722330178 1.9681 2024-07-30 09:01:58 1722330118 1.9707 2024-07-30 09:00:58 1722330058 1.9682 2024-07-30 08:59:58 1722329998 1.9663 2024-07-30 08:58:58 1722329938 1.9608 2024-07-30 08:57:58 1722329878 1.9672 2024-07-30 08:56:58 1722329818 1.9642 2024-07-30 08:55:58 1722329758 1.9732 2024-07-30 08:54:58 1722329698 1.9681 2024-07-30 08:53:58 1722329638 1.9688 2024-07-30 08:52:58 1722329578 1.9751 2024-07-30 08:51:58 1722329518 1.9888 2024-07-30 08:50:58 1722329458 1.9858 2024-07-30 08:49:58 1722329398 1.9691 2024-07-30 08:48:58 1722329338 1.9715 2024-07-30 08:47:58 1722329278 1.9682 2024-07-30 08:46:58 1722329218 1.9674 2024-07-30 08:45:58 1722329158 1.9740 2024-07-30 08:44:58 1722329098 1.9732 2024-07-30 08:43:58 1722329038 1.9733 2024-07-30 08:42:58 1722328978 1.9719 2024-07-30 08:41:58 1722328918 1.9749 2024-07-30 08:40:58 1722328858 1.9735 2024-07-30 08:39:58 1722328798 1.9800 2024-07-30 08:38:58 1722328738 1.9812 2024-07-30 08:37:58 1722328678 1.9785 2024-07-30 08:36:58 1722328618 1.9720 2024-07-30 08:35:58 1722328558 1.9714 2024-07-30 08:34:58 1722328498 1.9798 2024-07-30 08:33:58 1722328438 1.9919 2024-07-30 08:32:58 1722328378 1.9865 2024-07-30 08:31:58 1722328318 1.9876 2024-07-30 08:30:58 1722328258 1.9810 2024-07-30 08:29:58 1722328198 1.9801 2024-07-30 08:28:58 1722328138 1.9818 2024-07-30 08:27:58 1722328078 1.9636 2024-07-30 08:26:58 1722328018 1.9563 2024-07-30 08:25:58 1722327958 1.9538 2024-07-30 08:24:58 1722327898 1.9584 2024-07-30 08:23:58 1722327838 1.9664 2024-07-30 08:22:58 1722327778 1.9681 2024-07-30 08:21:58 1722327718 1.9781 2024-07-30 08:20:58 1722327658 1.9836 2024-07-30 08:19:58 1722327598 1.9843 2024-07-30 08:18:58 1722327538 1.9745 2024-07-30 08:17:58 1722327478 1.9807 2024-07-30 08:16:58 1722327418 1.9853 2024-07-30 08:15:58 1722327358 1.9712 2024-07-30 08:14:58 1722327298 1.9647 2024-07-30 08:13:58 1722327238 1.9668 2024-07-30 08:12:58 1722327178 1.9645 2024-07-30 08:11:58 1722327118 1.9688 2024-07-30 08:10:58 1722327058 1.9795 2024-07-30 08:09:58 1722326998 1.9901 2024-07-30 08:08:58 1722326938 1.9918 2024-07-30 08:07:58 1722326878 1.9905 2024-07-30 08:06:58 1722326818 1.9829 2024-07-30 08:05:58 1722326758 1.9735 2024-07-30 08:04:58 1722326698 1.9733 2024-07-30 08:03:58 1722326638 1.9774 2024-07-30 08:02:58 1722326578 1.9807 2024-07-30 08:01:58 1722326518 1.9766 2024-07-30 08:00:58 1722326458 1.9713 2024-07-30 07:59:58 1722326398 1.9711 2024-07-30 07:58:58 1722326338 1.9773 2024-07-30 07:57:58 1722326278 1.9797 2024-07-30 07:56:58 1722326218 1.9759 2024-07-30 07:55:58 1722326158 1.9765 2024-07-30 07:54:58 1722326098 1.9746 2024-07-30 07:53:58 1722326038 1.9766 2024-07-30 07:52:58 1722325978 1.9756 2024-07-30 07:51:58 1722325918 1.9782 2024-07-30 07:50:58 1722325858 1.9757 2024-07-30 07:49:58 1722325798 1.9765 2024-07-30 07:48:58 1722325738 1.9733 2024-07-30 07:47:58 1722325678 1.9689 2024-07-30 07:46:58 1722325618 1.9619 2024-07-30 07:45:58 1722325558 1.9625 2024-07-30 07:44:58 1722325498 1.9596 2024-07-30 07:43:58 1722325438 1.9594 2024-07-30 07:42:58 1722325378 1.9682 2024-07-30 07:41:58 1722325318 1.9743 2024-07-30 07:40:58 1722325258 1.9799 2024-07-30 07:39:58 1722325198 1.9897 2024-07-30 07:38:58 1722325138 2.0035 2024-07-30 07:37:58 1722325078 1.9989 2024-07-30 07:36:58 1722325018 1.9862 2024-07-30 07:35:58 1722324958 1.9800 2024-07-30 07:34:58 1722324898 1.9752 2024-07-30 07:33:58 1722324838 1.9711 2024-07-30 07:32:58 1722324778 1.9646 2024-07-30 07:31:58 1722324718 1.9699 2024-07-30 07:30:58 1722324658 1.9677 2024-07-30 07:29:58 1722324598 1.9680 2024-07-30 07:28:58 1722324538 1.9779 2024-07-30 07:27:58 1722324478 1.9830 2024-07-30 07:26:58 1722324418 1.9797 2024-07-30 07:25:58 1722324358 1.9793 2024-07-30 07:24:58 1722324298 1.9805 2024-07-30 07:23:58 1722324238 1.9792 2024-07-30 07:22:58 1722324178 1.9792 2024-07-30 07:21:58 1722324118 1.9736 2024-07-30 07:20:58 1722324058 1.9716 2024-07-30 07:19:58 1722323998 1.9683 2024-07-30 07:18:58 1722323938 1.9670 2024-07-30 07:17:58 1722323878 1.9694 2024-07-30 07:16:58 1722323818 1.9711 2024-07-30 07:15:58 1722323758 1.9682 2024-07-30 07:14:58 1722323698 1.9735 2024-07-30 07:13:58 1722323638 1.9692 2024-07-30 07:12:58 1722323578 1.9733 2024-07-30 07:11:58 1722323518 1.9664 2024-07-30 07:10:58 1722323458 1.9615 2024-07-30 07:09:58 1722323398 1.9634 2024-07-30 07:08:58 1722323338 1.9685 2024-07-30 07:07:58 1722323278 1.9671 2024-07-30 07:06:58 1722323218 1.9633 2024-07-30 07:05:58 1722323158 1.9596 2024-07-30 07:04:58 1722323098 1.9653 2024-07-30 07:03:58 1722323038 1.9683 2024-07-30 07:02:58 1722322978 1.9856 2024-07-30 07:01:58 1722322918 1.9915 2024-07-30 07:00:58 1722322858 1.9879 2024-07-30 06:59:58 1722322798 1.9884 2024-07-30 06:58:58 1722322738 1.9908 2024-07-30 06:57:58 1722322678 1.9861 2024-07-30 06:56:58 1722322618 1.9762 2024-07-30 06:55:58 1722322558 1.9749 2024-07-30 06:54:58 1722322498 1.9787 2024-07-30 06:53:58 1722322438 1.9743 2024-07-30 06:52:58 1722322378 1.9691 2024-07-30 06:51:58 1722322318 1.9775 2024-07-30 06:50:58 1722322258 1.9820 2024-07-30 06:49:58 1722322198 1.9798 2024-07-30 06:48:58 1722322138 1.9756 2024-07-30 06:47:58 1722322078 1.9755 2024-07-30 06:46:58 1722322018 1.9809 2024-07-30 06:45:58 1722321958 1.9789 2024-07-30 06:44:58 1722321898 1.9787 2024-07-30 06:43:58 1722321838 1.9764 2024-07-30 06:42:58 1722321778 1.9833 2024-07-30 06:41:58 1722321718 1.9874 2024-07-30 06:40:58 1722321658 1.9801 2024-07-30 06:39:58 1722321598 1.9764 2024-07-30 06:38:58 1722321538 1.9804 2024-07-30 06:37:58 1722321478 1.9857 2024-07-30 06:36:58 1722321418 1.9766 2024-07-30 06:35:58 1722321358 1.9639 2024-07-30 06:34:58 1722321298 1.9555 2024-07-30 06:33:58 1722321238 1.9448 2024-07-30 06:32:58 1722321178 1.9468 2024-07-30 06:31:58 1722321118 1.9571 2024-07-30 06:30:58 1722321058 1.9653 2024-07-30 06:29:58 1722320998 1.9772 2024-07-30 06:28:58 1722320938 1.9836 2024-07-30 06:27:58 1722320878 1.9856 2024-07-30 06:26:58 1722320818 1.9948 2024-07-30 06:25:58 1722320758 1.9889 2024-07-30 06:24:58 1722320698 1.9830 2024-07-30 06:23:58 1722320638 1.9785 2024-07-30 06:22:58 1722320578 1.9776 2024-07-30 06:21:58 1722320518 1.9764 2024-07-30 06:20:58 1722320458 1.9741 2024-07-30 06:19:58 1722320398 1.9751 2024-07-30 06:18:58 1722320338 1.9784 2024-07-30 06:17:58 1722320278 1.9868 2024-07-30 06:16:58 1722320218 1.9896 2024-07-30 06:15:58 1722320158 1.9733 2024-07-30 06:14:58 1722320098 1.9676 2024-07-30 06:13:58 1722320038 1.9703 2024-07-30 06:12:58 1722319978 1.9736 2024-07-30 06:11:58 1722319918 1.9712 2024-07-30 06:10:58 1722319858 1.9745 2024-07-30 06:09:58 1722319798 1.9788 2024-07-30 06:08:58 1722319738 1.9810 2024-07-30 06:07:58 1722319678 1.9679 2024-07-30 06:06:58 1722319618 1.9648 2024-07-30 06:05:58 1722319558 1.9643 2024-07-30 06:04:58 1722319498 1.9710 2024-07-30 06:03:58 1722319438 1.9793 2024-07-30 06:02:58 1722319378 1.9704 2024-07-30 06:01:58 1722319318 1.9620 2024-07-30 06:00:58 1722319258 1.9670 2024-07-30 05:59:58 1722319198 1.9713 2024-07-30 05:58:58 1722319138 1.9706 2024-07-30 05:57:58 1722319078 1.9678 2024-07-30 05:56:58 1722319018 1.9533 2024-07-30 05:55:58 1722318958 1.9536 2024-07-30 05:54:58 1722318898 1.9607 2024-07-30 05:53:58 1722318838 1.9750 2024-07-30 05:52:58 1722318778 1.9816 2024-07-30 05:51:58 1722318718 1.9807 2024-07-30 05:50:58 1722318658 1.9852 2024-07-30 05:49:58 1722318598 1.9939 2024-07-30 05:48:58 1722318538 1.9977 2024-07-30 05:47:58 1722318478 1.9906 2024-07-30 05:46:58 1722318418 1.9889 2024-07-30 05:45:58 1722318358 1.9945 2024-07-30 05:44:58 1722318298 1.9845 2024-07-30 05:43:58 1722318238 1.9720 2024-07-30 05:42:58 1722318178 1.9614 2024-07-30 05:41:58 1722318118 1.9528 2024-07-30 05:40:58 1722318058 1.9520 2024-07-30 05:39:58 1722317998 1.9558 2024-07-30 05:38:58 1722317938 1.9603 2024-07-30 05:37:58 1722317878 1.9661 2024-07-30 05:36:58 1722317818 1.9735 2024-07-30 05:35:58 1722317758 1.9895 2024-07-30 05:34:58 1722317698 1.9974 2024-07-30 05:33:58 1722317638 1.9896 2024-07-30 05:32:58 1722317578 1.9681 2024-07-30 05:31:58 1722317518 1.9626 2024-07-30 05:30:58 1722317458 1.9693 2024-07-30 05:29:58 1722317398 1.9927 2024-07-30 05:28:58 1722317338 1.9946 2024-07-30 05:27:58 1722317278 1.9856 2024-07-30 05:26:58 1722317218 1.9826 2024-07-30 05:25:58 1722317158 1.9758 2024-07-30 05:24:58 1722317098 1.9738 2024-07-30 05:23:58 1722317038 1.9725 2024-07-30 05:22:58 1722316978 1.9665 2024-07-30 05:21:58 1722316918 1.9587 2024-07-30 05:20:58 1722316858 1.9545 2024-07-30 05:19:58 1722316798 1.9597 2024-07-30 05:18:58 1722316738 1.9597 2024-07-30 05:17:58 1722316678 1.9739 2024-07-30 05:16:58 1722316618 1.9816 2024-07-30 05:15:58 1722316558 1.9852 2024-07-30 05:14:58 1722316498 1.9924 2024-07-30 05:13:58 1722316438 1.9791 2024-07-30 05:12:58 1722316378 1.9778 2024-07-30 05:11:58 1722316318 1.9776 2024-07-30 05:10:58 1722316258 1.9811 2024-07-30 05:09:58 1722316198 1.9785 2024-07-30 05:08:58 1722316138 1.9746 2024-07-30 05:07:58 1722316078 1.9776 2024-07-30 05:06:58 1722316018 1.9781 2024-07-30 05:05:58 1722315958 1.9756 2024-07-30 05:04:58 1722315898 1.9828 2024-07-30 05:03:58 1722315838 1.9798 2024-07-30 05:02:58 1722315778 1.9721 2024-07-30 05:01:58 1722315718 1.9631 2024-07-30 05:00:58 1722315658 1.9572 2024-07-30 04:59:58 1722315598 1.9488 2024-07-30 04:58:58 1722315538 1.9486 2024-07-30 04:57:58 1722315478 1.9580 2024-07-30 04:56:58 1722315418 1.9636 2024-07-30 04:55:58 1722315358 1.9724 2024-07-30 04:54:58 1722315298 1.9755 2024-07-30 04:53:58 1722315238 1.9674 2024-07-30 04:52:58 1722315178 1.9740 2024-07-30 04:51:58 1722315118 1.9641 2024-07-30 04:50:58 1722315058 1.9590 2024-07-30 04:49:58 1722314998 1.9656 2024-07-30 04:48:58 1722314938 1.9727 2024-07-30 04:47:58 1722314878 1.9659 2024-07-30 04:46:58 1722314818 1.9845 2024-07-30 04:45:58 1722314758 1.9774 2024-07-30 04:44:58 1722314698 1.9785 2024-07-30 04:43:58 1722314638 1.9770 2024-07-30 04:42:58 1722314578 1.9815 2024-07-30 04:41:58 1722314518 1.9911 2024-07-30 04:40:58 1722314458 1.9873 2024-07-30 04:39:58 1722314398 1.9806 2024-07-30 04:38:58 1722314338 1.9727 2024-07-30 04:37:58 1722314278 1.9687 2024-07-30 04:36:58 1722314218 1.9694 2024-07-30 04:35:58 1722314158 1.9587 2024-07-30 04:34:58 1722314098 1.9629 2024-07-30 04:33:58 1722314038 1.9543 2024-07-30 04:32:58 1722313978 1.9565 2024-07-30 04:31:58 1722313918 1.9583 2024-07-30 04:30:58 1722313858 1.9596 2024-07-30 04:29:58 1722313798 1.9654 2024-07-30 04:28:58 1722313738 1.9673 2024-07-30 04:27:58 1722313678 1.9745 2024-07-30 04:26:58 1722313618 1.9868 2024-07-30 04:25:58 1722313558 1.9923 2024-07-30 04:24:58 1722313498 1.9991 2024-07-30 04:23:58 1722313438 2.0067 2024-07-30 04:22:58 1722313378 2.0092 2024-07-30 04:21:58 1722313318 1.9974 2024-07-30 04:20:58 1722313258 1.9760 2024-07-30 04:19:58 1722313198 1.9680 2024-07-30 04:18:58 1722313138 1.9588 2024-07-30 04:17:58 1722313078 1.9604 2024-07-30 04:16:58 1722313018 1.9590 2024-07-30 04:15:58 1722312958 1.9526 2024-07-30 04:14:58 1722312898 1.9593 2024-07-30 04:13:58 1722312838 1.9634 2024-07-30 04:12:58 1722312778 1.9727 2024-07-30 04:11:58 1722312718 1.9740 2024-07-30 04:10:58 1722312658 1.9683 2024-07-30 04:09:58 1722312598 1.9615 2024-07-30 04:08:58 1722312538 1.9686 2024-07-30 04:07:58 1722312478 1.9812 2024-07-30 04:06:58 1722312418 1.9856 2024-07-30 04:05:58 1722312358 1.9758 2024-07-30 04:04:58 1722312298 1.9764 2024-07-30 04:03:58 1722312238 1.9730 2024-07-30 04:02:58 1722312178 1.9778 2024-07-30 04:01:58 1722312118 1.9758 2024-07-30 04:00:58 1722312058 1.9838 2024-07-30 03:59:58 1722311998 1.9835 2024-07-30 03:58:58 1722311938 1.9719 2024-07-30 03:57:58 1722311878 1.9660 2024-07-30 03:56:58 1722311818 1.9648 2024-07-30 03:55:58 1722311758 1.9612 2024-07-30 03:54:58 1722311698 1.9664 2024-07-30 03:53:58 1722311638 1.9583 2024-07-30 03:52:58 1722311578 1.9511 2024-07-30 03:51:58 1722311518 1.9556 2024-07-30 03:50:58 1722311458 1.9541 2024-07-30 03:49:58 1722311398 1.9515 2024-07-30 03:48:58 1722311338 1.9622 2024-07-30 03:47:58 1722311278 1.9635 2024-07-30 03:46:58 1722311218 1.9656 2024-07-30 03:45:58 1722311158 1.9700 2024-07-30 03:44:58 1722311098 1.9759 2024-07-30 03:43:58 1722311038 1.9849 2024-07-30 03:42:58 1722310978 1.9863 2024-07-30 03:41:58 1722310918 1.9820 2024-07-30 03:40:58 1722310858 1.9847 2024-07-30 03:39:58 1722310798 1.9774 2024-07-30 03:38:58 1722310738 1.9712 2024-07-30 03:37:58 1722310678 1.9690 2024-07-30 03:36:58 1722310618 1.9659 2024-07-30 03:35:58 1722310558 1.9632 2024-07-30 03:34:58 1722310498 1.9562 2024-07-30 03:33:58 1722310438 1.9570 2024-07-30 03:32:58 1722310378 1.9632 2024-07-30 03:31:58 1722310318 1.9656 2024-07-30 03:30:58 1722310258 1.9707 2024-07-30 03:29:58 1722310198 1.9675 2024-07-30 03:28:58 1722310138 1.9630 2024-07-30 03:27:58 1722310078 1.9725 2024-07-30 03:26:58 1722310018 1.9773 2024-07-30 03:25:58 1722309958 1.9905 2024-07-30 03:24:58 1722309898 1.9910 2024-07-30 03:23:58 1722309838 1.9925 2024-07-30 03:22:58 1722309778 1.9982 2024-07-30 03:21:58 1722309718 1.9978 2024-07-30 03:20:58 1722309658 1.9978 2024-07-30 03:19:58 1722309598 1.9873 2024-07-30 03:18:58 1722309538 1.9747 2024-07-30 03:17:58 1722309478 1.9683 2024-07-30 03:16:58 1722309418 1.9650 2024-07-30 03:15:58 1722309358 1.9643 2024-07-30 03:14:58 1722309298 1.9676 2024-07-30 03:13:58 1722309238 1.9604 2024-07-30 03:12:58 1722309178 1.9573 2024-07-30 03:11:58 1722309118 1.9553 2024-07-30 03:10:58 1722309058 1.9579 2024-07-30 03:09:58 1722308998 1.9698 2024-07-30 03:08:57 1722308937 1.9669 2024-07-30 03:07:57 1722308877 1.9623 2024-07-30 03:06:57 1722308817 1.9661 2024-07-30 03:05:57 1722308757 1.9689 2024-07-30 03:04:57 1722308697 1.9727 2024-07-30 03:03:57 1722308637 1.9778 2024-07-30 03:02:57 1722308577 1.9782 2024-07-30 03:01:57 1722308517 1.9761 2024-07-30 03:00:57 1722308457 1.9661 2024-07-30 02:59:57 1722308397 1.9609 2024-07-30 02:58:57 1722308337 1.9639 2024-07-30 02:57:57 1722308277 1.9669 2024-07-30 02:56:57 1722308217 1.9614 2024-07-30 02:55:57 1722308157 1.9589 2024-07-30 02:54:57 1722308097 1.9609 2024-07-30 02:53:57 1722308037 1.9579 2024-07-30 02:52:57 1722307977 1.9546 2024-07-30 02:51:57 1722307917 1.9530 2024-07-30 02:50:57 1722307857 1.9607 2024-07-30 02:49:57 1722307797 1.9686 2024-07-30 02:48:57 1722307737 1.9739 2024-07-30 02:47:57 1722307677 1.9738 2024-07-30 02:46:57 1722307617 1.9804 2024-07-30 02:45:57 1722307557 1.9826 2024-07-30 02:44:57 1722307497 1.9806 2024-07-30 02:43:57 1722307437 1.9898 2024-07-30 02:42:57 1722307377 1.9849 2024-07-30 02:41:57 1722307317 1.9814 2024-07-30 02:40:57 1722307257 1.9743 2024-07-30 02:39:57 1722307197 1.9740 2024-07-30 02:38:57 1722307137 1.9706 2024-07-30 02:37:57 1722307077 1.9672 2024-07-30 02:36:57 1722307017 1.9766 2024-07-30 02:35:57 1722306957 1.9747 2024-07-30 02:34:57 1722306897 1.9689 2024-07-30 02:33:57 1722306837 1.9664 2024-07-30 02:32:57 1722306777 1.9601 2024-07-30 02:31:57 1722306717 1.9573 2024-07-30 02:30:57 1722306657 1.9632 2024-07-30 02:29:57 1722306597 1.9673 2024-07-30 02:28:57 1722306537 1.9759 2024-07-30 02:27:57 1722306477 1.9659 2024-07-30 02:26:57 1722306417 1.9635 2024-07-30 02:25:57 1722306357 1.9640 2024-07-30 02:24:57 1722306297 1.9592 2024-07-30 02:23:57 1722306237 1.9543 2024-07-30 02:22:57 1722306177 1.9501 2024-07-30 02:21:57 1722306117 1.9480 2024-07-30 02:20:57 1722306057 1.9612 2024-07-30 02:19:57 1722305997 1.9788 2024-07-30 02:18:57 1722305937 1.9862 2024-07-30 02:17:57 1722305877 1.9900 2024-07-30 02:16:57 1722305817 1.9892 2024-07-30 02:15:57 1722305757 1.9828 2024-07-30 02:14:57 1722305697 1.9753 2024-07-30 02:13:57 1722305637 1.9725 2024-07-30 02:12:57 1722305577 1.9762 2024-07-30 02:11:57 1722305517 1.9743 2024-07-30 02:10:57 1722305457 1.9630 2024-07-30 02:09:57 1722305397 1.9530 2024-07-30 02:08:57 1722305337 1.9530 2024-07-30 02:07:57 1722305277 1.9520 2024-07-30 02:06:57 1722305217 1.9555 2024-07-30 02:05:57 1722305157 1.9587 2024-07-30 02:04:57 1722305097 1.9720 2024-07-30 02:03:57 1722305037 1.9695 2024-07-30 02:02:57 1722304977 1.9660 2024-07-30 02:01:57 1722304917 1.9716 2024-07-30 02:00:57 1722304857 1.9773 2024-07-30 01:59:57 1722304797 1.9806 2024-07-30 01:58:57 1722304737 1.9783 2024-07-30 01:57:57 1722304677 1.9717 2024-07-30 01:56:57 1722304617 1.9669 2024-07-30 01:55:57 1722304557 1.9653 2024-07-30 01:54:57 1722304497 1.9641 2024-07-30 01:53:57 1722304437 1.9643 2024-07-30 01:52:57 1722304377 1.9682 2024-07-30 01:51:57 1722304317 1.9757 2024-07-30 01:50:57 1722304257 1.9792 2024-07-30 01:49:57 1722304197 1.9721 2024-07-30 01:48:57 1722304137 1.9801 2024-07-30 01:47:57 1722304077 1.9872 2024-07-30 01:46:57 1722304017 1.9926 2024-07-30 01:45:57 1722303957 1.9759 2024-07-30 01:44:57 1722303897 1.9694 2024-07-30 01:43:57 1722303837 1.9700 2024-07-30 01:42:57 1722303777 1.9722 2024-07-30 01:41:57 1722303717 1.9700 2024-07-30 01:40:57 1722303657 1.9718 2024-07-30 01:39:57 1722303597 1.9636 2024-07-30 01:38:57 1722303537 1.9579 2024-07-30 01:37:57 1722303477 1.9591 2024-07-30 01:36:57 1722303417 1.9667 2024-07-30 01:35:57 1722303357 1.9802 2024-07-30 01:34:57 1722303297 1.9756 2024-07-30 01:33:57 1722303237 1.9836 2024-07-30 01:32:57 1722303177 1.9862 2024-07-30 01:31:57 1722303117 1.9822 2024-07-30 01:30:57 1722303057 1.9749 2024-07-30 01:29:57 1722302997 1.9806 2024-07-30 01:28:57 1722302937 1.9780 2024-07-30 01:27:57 1722302877 1.9628 2024-07-30 01:26:57 1722302817 1.9559 2024-07-30 01:25:57 1722302757 1.9542 2024-07-30 01:24:57 1722302697 1.9580 2024-07-30 01:23:57 1722302637 1.9680 2024-07-30 01:22:57 1722302577 1.9676 2024-07-30 01:21:57 1722302517 1.9707 2024-07-30 01:20:57 1722302457 1.9697 2024-07-30 01:19:57 1722302397 1.9688 2024-07-30 01:18:57 1722302337 1.9666 2024-07-30 01:17:57 1722302277 1.9766 2024-07-30 01:16:57 1722302217 1.9748 2024-07-30 01:15:57 1722302157 1.9698 2024-07-30 01:14:57 1722302097 1.9577 2024-07-30 01:13:57 1722302037 1.9545 2024-07-30 01:12:57 1722301977 1.9638 2024-07-30 01:11:57 1722301917 1.9761 2024-07-30 01:10:57 1722301857 1.9809 2024-07-30 01:09:57 1722301797 1.9861 2024-07-30 01:08:57 1722301737 1.9843 2024-07-30 01:07:57 1722301677 1.9794 2024-07-30 01:06:57 1722301617 1.9758 2024-07-30 01:05:57 1722301557 1.9756 2024-07-30 01:04:57 1722301497 1.9719 2024-07-30 01:03:57 1722301437 1.9731 2024-07-30 01:02:57 1722301377 1.9731 2024-07-30 01:01:57 1722301317 1.9648 2024-07-30 01:00:57 1722301257 1.9542 2024-07-30 00:59:57 1722301197 1.9534 2024-07-30 00:58:57 1722301137 1.9626 2024-07-30 00:57:57 1722301077 1.9674 2024-07-30 00:56:57 1722301017 1.9607 2024-07-30 00:55:57 1722300957 1.9592 2024-07-30 00:54:57 1722300897 1.9627 2024-07-30 00:53:57 1722300837 1.9637 2024-07-30 00:52:57 1722300777 1.9642 2024-07-30 00:51:57 1722300717 1.9634 2024-07-30 00:50:57 1722300657 1.9633 2024-07-30 00:49:57 1722300597 1.9717 2024-07-30 00:48:57 1722300537 1.9768 2024-07-30 00:47:57 1722300477 1.9768 2024-07-30 00:46:57 1722300417 1.9846 2024-07-30 00:45:57 1722300357 1.9901 2024-07-30 00:44:57 1722300297 1.9872 2024-07-30 00:43:57 1722300237 1.9878 2024-07-30 00:42:57 1722300177 1.9845 2024-07-30 00:41:57 1722300117 1.9723 2024-07-30 00:40:57 1722300057 1.9634 2024-07-30 00:39:57 1722299997 1.9639 2024-07-30 00:38:57 1722299937 1.9648 2024-07-30 00:37:57 1722299877 1.9647 2024-07-30 00:36:57 1722299817 1.9646 2024-07-30 00:35:57 1722299757 1.9622 2024-07-30 00:34:57 1722299697 1.9682 2024-07-30 00:33:57 1722299637 1.9653 2024-07-30 00:32:57 1722299577 1.9732 2024-07-30 00:31:57 1722299517 1.9812 2024-07-30 00:30:57 1722299457 1.9955 2024-07-30 00:29:57 1722299397 1.9955 2024-07-30 00:28:57 1722299337 1.9821 2024-07-30 00:27:57 1722299277 1.9709 2024-07-30 00:26:57 1722299217 1.9641 2024-07-30 00:25:57 1722299157 1.9650 2024-07-30 00:24:57 1722299097 1.9572 2024-07-30 00:23:57 1722299037 1.9538 2024-07-30 00:22:57 1722298977 1.9521 2024-07-30 00:21:57 1722298917 1.9549 2024-07-30 00:20:57 1722298857 1.9575 2024-07-30 00:19:57 1722298797 1.9619 2024-07-30 00:18:57 1722298737 1.9681 2024-07-30 00:17:57 1722298677 1.9661 2024-07-30 00:16:57 1722298617 1.9654 2024-07-30 00:15:57 1722298557 1.9705 2024-07-30 00:14:57 1722298497 1.9736 2024-07-30 00:13:57 1722298437 1.9791 2024-07-30 00:12:57 1722298377 1.9760 2024-07-30 00:11:57 1722298317 1.9749 2024-07-30 00:10:57 1722298257 1.9716 2024-07-30 00:09:57 1722298197 1.9708 2024-07-30 00:08:57 1722298137 1.9724 2024-07-30 00:07:57 1722298077 1.9677 2024-07-30 00:06:57 1722298017 1.9707 2024-07-30 00:05:57 1722297957 1.9672 2024-07-30 00:04:57 1722297897 1.9665 2024-07-30 00:03:57 1722297837 1.9773 2024-07-30 00:02:57 1722297777 1.9804 2024-07-30 00:01:57 1722297717 1.9732 2024-07-30 00:00:57 1722297657 1.9651