#Date Unixtime Value #------------------------------------------------- 2024-07-27 23:59:53 1722124793 1.9922 2024-07-27 23:58:53 1722124733 1.9899 2024-07-27 23:57:53 1722124673 1.9894 2024-07-27 23:56:53 1722124613 1.9802 2024-07-27 23:55:53 1722124553 1.9712 2024-07-27 23:54:53 1722124493 1.9766 2024-07-27 23:53:53 1722124433 1.9721 2024-07-27 23:52:53 1722124373 1.9817 2024-07-27 23:51:53 1722124313 1.9784 2024-07-27 23:50:53 1722124253 1.9748 2024-07-27 23:49:53 1722124193 1.9790 2024-07-27 23:48:53 1722124133 1.9818 2024-07-27 23:47:53 1722124073 1.9855 2024-07-27 23:46:53 1722124013 1.9812 2024-07-27 23:45:53 1722123953 1.9781 2024-07-27 23:44:53 1722123893 1.9751 2024-07-27 23:43:53 1722123833 1.9788 2024-07-27 23:42:53 1722123773 1.9852 2024-07-27 23:41:53 1722123713 1.9883 2024-07-27 23:40:53 1722123653 1.9906 2024-07-27 23:39:53 1722123593 1.9938 2024-07-27 23:38:53 1722123533 1.9934 2024-07-27 23:37:53 1722123473 1.9886 2024-07-27 23:36:53 1722123413 1.9832 2024-07-27 23:35:53 1722123353 1.9776 2024-07-27 23:34:53 1722123293 1.9663 2024-07-27 23:33:53 1722123233 1.9701 2024-07-27 23:32:53 1722123173 1.9837 2024-07-27 23:31:53 1722123113 1.9892 2024-07-27 23:30:53 1722123053 1.9966 2024-07-27 23:29:53 1722122993 2.0055 2024-07-27 23:28:53 1722122933 2.0004 2024-07-27 23:27:53 1722122873 1.9971 2024-07-27 23:26:53 1722122813 1.9908 2024-07-27 23:25:53 1722122753 1.9861 2024-07-27 23:24:53 1722122693 1.9804 2024-07-27 23:23:53 1722122633 1.9786 2024-07-27 23:22:53 1722122573 1.9780 2024-07-27 23:21:53 1722122513 1.9799 2024-07-27 23:20:53 1722122453 1.9862 2024-07-27 23:19:53 1722122393 1.9836 2024-07-27 23:18:53 1722122333 1.9875 2024-07-27 23:17:53 1722122273 1.9796 2024-07-27 23:16:53 1722122213 1.9898 2024-07-27 23:15:53 1722122153 1.9895 2024-07-27 23:14:53 1722122093 1.9774 2024-07-27 23:13:53 1722122033 1.9751 2024-07-27 23:12:53 1722121973 1.9764 2024-07-27 23:11:53 1722121913 1.9780 2024-07-27 23:10:53 1722121853 1.9773 2024-07-27 23:09:53 1722121793 1.9775 2024-07-27 23:08:53 1722121733 1.9792 2024-07-27 23:07:53 1722121673 1.9907 2024-07-27 23:06:53 1722121613 1.9902 2024-07-27 23:05:53 1722121553 1.9825 2024-07-27 23:04:53 1722121493 1.9834 2024-07-27 23:03:53 1722121433 1.9743 2024-07-27 23:02:53 1722121373 1.9720 2024-07-27 23:01:53 1722121313 1.9762 2024-07-27 23:00:53 1722121253 1.9727 2024-07-27 22:59:53 1722121193 1.9722 2024-07-27 22:58:53 1722121133 1.9736 2024-07-27 22:57:53 1722121073 1.9831 2024-07-27 22:56:53 1722121013 1.9879 2024-07-27 22:55:53 1722120953 1.9988 2024-07-27 22:54:53 1722120893 1.9952 2024-07-27 22:53:53 1722120833 1.9917 2024-07-27 22:52:53 1722120773 1.9926 2024-07-27 22:51:53 1722120713 1.9842 2024-07-27 22:50:53 1722120653 1.9824 2024-07-27 22:49:53 1722120593 1.9915 2024-07-27 22:48:53 1722120533 1.9915 2024-07-27 22:47:53 1722120473 1.9881 2024-07-27 22:46:53 1722120413 1.9908 2024-07-27 22:45:53 1722120353 1.9877 2024-07-27 22:44:53 1722120293 1.9851 2024-07-27 22:43:53 1722120233 1.9861 2024-07-27 22:42:53 1722120173 1.9747 2024-07-27 22:41:53 1722120113 1.9660 2024-07-27 22:40:53 1722120053 1.9749 2024-07-27 22:39:53 1722119993 1.9836 2024-07-27 22:38:53 1722119933 1.9710 2024-07-27 22:37:53 1722119873 1.9711 2024-07-27 22:36:53 1722119813 1.9852 2024-07-27 22:35:53 1722119753 1.9981 2024-07-27 22:34:53 1722119693 1.9967 2024-07-27 22:33:53 1722119633 1.9990 2024-07-27 22:32:53 1722119573 2.0037 2024-07-27 22:31:53 1722119513 2.0020 2024-07-27 22:30:53 1722119453 1.9879 2024-07-27 22:29:53 1722119393 1.9792 2024-07-27 22:28:53 1722119333 1.9721 2024-07-27 22:27:53 1722119273 1.9743 2024-07-27 22:26:53 1722119213 1.9788 2024-07-27 22:25:53 1722119153 1.9813 2024-07-27 22:24:53 1722119093 1.9801 2024-07-27 22:23:53 1722119033 1.9797 2024-07-27 22:22:53 1722118973 1.9858 2024-07-27 22:21:53 1722118913 1.9830 2024-07-27 22:20:53 1722118853 1.9797 2024-07-27 22:19:53 1722118793 1.9829 2024-07-27 22:18:53 1722118733 1.9983 2024-07-27 22:17:53 1722118673 1.9894 2024-07-27 22:16:53 1722118613 1.9811 2024-07-27 22:15:53 1722118553 1.9820 2024-07-27 22:14:53 1722118493 1.9801 2024-07-27 22:13:53 1722118433 1.9819 2024-07-27 22:12:53 1722118373 1.9920 2024-07-27 22:11:53 1722118313 1.9894 2024-07-27 22:10:53 1722118253 1.9814 2024-07-27 22:09:53 1722118193 1.9872 2024-07-27 22:08:53 1722118133 1.9840 2024-07-27 22:07:53 1722118073 1.9811 2024-07-27 22:06:53 1722118013 1.9809 2024-07-27 22:05:53 1722117953 1.9817 2024-07-27 22:04:53 1722117893 1.9842 2024-07-27 22:03:53 1722117833 1.9862 2024-07-27 22:02:53 1722117773 1.9852 2024-07-27 22:01:53 1722117713 1.9829 2024-07-27 22:00:53 1722117653 1.9851 2024-07-27 21:59:53 1722117593 1.9822 2024-07-27 21:58:53 1722117533 1.9824 2024-07-27 21:57:53 1722117473 1.9823 2024-07-27 21:56:53 1722117413 1.9907 2024-07-27 21:55:53 1722117353 1.9938 2024-07-27 21:54:53 1722117293 1.9914 2024-07-27 21:53:53 1722117233 1.9877 2024-07-27 21:52:53 1722117173 1.9818 2024-07-27 21:51:53 1722117113 1.9767 2024-07-27 21:50:53 1722117053 1.9828 2024-07-27 21:49:53 1722116993 1.9871 2024-07-27 21:48:53 1722116933 1.9845 2024-07-27 21:47:53 1722116873 1.9798 2024-07-27 21:46:53 1722116813 1.9764 2024-07-27 21:45:53 1722116753 1.9763 2024-07-27 21:44:53 1722116693 1.9819 2024-07-27 21:43:53 1722116633 1.9834 2024-07-27 21:42:53 1722116573 1.9859 2024-07-27 21:41:53 1722116513 1.9863 2024-07-27 21:40:53 1722116453 1.9803 2024-07-27 21:39:53 1722116393 1.9815 2024-07-27 21:38:53 1722116333 1.9846 2024-07-27 21:37:53 1722116273 1.9848 2024-07-27 21:36:53 1722116213 1.9877 2024-07-27 21:35:53 1722116153 1.9939 2024-07-27 21:34:53 1722116093 1.9927 2024-07-27 21:33:54 1722116034 1.9899 2024-07-27 21:32:53 1722115973 1.9903 2024-07-27 21:31:53 1722115913 1.9928 2024-07-27 21:30:53 1722115853 1.9952 2024-07-27 21:29:53 1722115793 2.0000 2024-07-27 21:28:53 1722115733 2.0035 2024-07-27 21:27:53 1722115673 2.0029 2024-07-27 21:26:53 1722115613 1.9902 2024-07-27 21:25:53 1722115553 1.9927 2024-07-27 21:24:53 1722115493 1.9892 2024-07-27 21:23:53 1722115433 1.9907 2024-07-27 21:22:53 1722115373 1.9948 2024-07-27 21:21:53 1722115313 1.9900 2024-07-27 21:20:53 1722115253 1.9911 2024-07-27 21:19:53 1722115193 1.9912 2024-07-27 21:18:53 1722115133 2.0070 2024-07-27 21:17:53 1722115073 2.0084 2024-07-27 21:16:53 1722115013 2.0083 2024-07-27 21:15:53 1722114953 2.0054 2024-07-27 21:14:53 1722114893 1.9964 2024-07-27 21:13:53 1722114833 1.9843 2024-07-27 21:12:53 1722114773 1.9682 2024-07-27 21:11:53 1722114713 1.9531 2024-07-27 21:10:53 1722114653 1.9486 2024-07-27 21:09:53 1722114593 1.9515 2024-07-27 21:08:53 1722114533 1.9586 2024-07-27 21:07:53 1722114473 1.9683 2024-07-27 21:06:53 1722114413 1.9784 2024-07-27 21:05:53 1722114353 1.9861 2024-07-27 21:04:53 1722114293 1.9879 2024-07-27 21:03:53 1722114233 1.9884 2024-07-27 21:02:53 1722114173 1.9862 2024-07-27 21:01:53 1722114113 1.9849 2024-07-27 21:00:53 1722114053 1.9903 2024-07-27 20:59:53 1722113993 1.9936 2024-07-27 20:58:53 1722113933 1.9898 2024-07-27 20:57:53 1722113873 1.9839 2024-07-27 20:56:53 1722113813 1.9867 2024-07-27 20:55:53 1722113753 1.9919 2024-07-27 20:54:53 1722113693 1.9944 2024-07-27 20:53:53 1722113633 1.9899 2024-07-27 20:52:53 1722113573 1.9933 2024-07-27 20:51:53 1722113513 1.9847 2024-07-27 20:50:53 1722113453 1.9777 2024-07-27 20:49:53 1722113393 1.9899 2024-07-27 20:48:53 1722113333 1.9934 2024-07-27 20:47:53 1722113273 1.9827 2024-07-27 20:46:53 1722113213 1.9797 2024-07-27 20:45:53 1722113153 1.9822 2024-07-27 20:44:53 1722113093 1.9921 2024-07-27 20:43:53 1722113033 2.0014 2024-07-27 20:42:53 1722112973 2.0063 2024-07-27 20:41:53 1722112913 2.0051 2024-07-27 20:40:53 1722112853 1.9996 2024-07-27 20:39:53 1722112793 1.9891 2024-07-27 20:38:53 1722112733 1.9897 2024-07-27 20:37:53 1722112673 1.9876 2024-07-27 20:36:53 1722112613 1.9852 2024-07-27 20:35:53 1722112553 1.9883 2024-07-27 20:34:53 1722112493 1.9864 2024-07-27 20:33:53 1722112433 1.9858 2024-07-27 20:32:53 1722112373 1.9915 2024-07-27 20:31:53 1722112313 1.9924 2024-07-27 20:30:53 1722112253 1.9941 2024-07-27 20:29:53 1722112193 1.9952 2024-07-27 20:28:53 1722112133 1.9905 2024-07-27 20:27:53 1722112073 1.9832 2024-07-27 20:26:53 1722112013 1.9853 2024-07-27 20:25:53 1722111953 1.9907 2024-07-27 20:24:53 1722111893 1.9972 2024-07-27 20:23:53 1722111833 1.9900 2024-07-27 20:22:53 1722111773 1.9804 2024-07-27 20:21:53 1722111713 1.9764 2024-07-27 20:20:53 1722111653 1.9760 2024-07-27 20:19:53 1722111593 1.9779 2024-07-27 20:18:53 1722111533 1.9828 2024-07-27 20:17:53 1722111473 1.9977 2024-07-27 20:16:53 1722111413 1.9932 2024-07-27 20:15:53 1722111353 1.9882 2024-07-27 20:14:53 1722111293 1.9898 2024-07-27 20:13:53 1722111233 1.9830 2024-07-27 20:12:53 1722111173 1.9840 2024-07-27 20:11:53 1722111113 1.9851 2024-07-27 20:10:53 1722111053 1.9838 2024-07-27 20:09:53 1722110993 1.9834 2024-07-27 20:08:53 1722110933 1.9883 2024-07-27 20:07:53 1722110873 1.9919 2024-07-27 20:06:53 1722110813 1.9954 2024-07-27 20:05:53 1722110753 1.9938 2024-07-27 20:04:53 1722110693 2.0001 2024-07-27 20:03:53 1722110633 2.0005 2024-07-27 20:02:53 1722110573 1.9964 2024-07-27 20:01:53 1722110513 1.9996 2024-07-27 20:00:53 1722110453 1.9995 2024-07-27 19:59:53 1722110393 2.0003 2024-07-27 19:58:53 1722110333 1.9853 2024-07-27 19:57:53 1722110273 1.9957 2024-07-27 19:56:53 1722110213 1.9950 2024-07-27 19:55:53 1722110153 1.9900 2024-07-27 19:54:53 1722110093 1.9866 2024-07-27 19:53:53 1722110033 1.9861 2024-07-27 19:52:53 1722109973 1.9788 2024-07-27 19:51:53 1722109913 1.9769 2024-07-27 19:50:53 1722109853 1.9704 2024-07-27 19:49:53 1722109793 1.9680 2024-07-27 19:48:53 1722109733 1.9701 2024-07-27 19:47:53 1722109673 1.9788 2024-07-27 19:46:53 1722109613 1.9798 2024-07-27 19:45:53 1722109553 1.9771 2024-07-27 19:44:53 1722109493 1.9858 2024-07-27 19:43:53 1722109433 1.9972 2024-07-27 19:42:53 1722109373 1.9954 2024-07-27 19:41:53 1722109313 1.9927 2024-07-27 19:40:53 1722109253 1.9952 2024-07-27 19:39:53 1722109193 1.9920 2024-07-27 19:38:53 1722109133 1.9919 2024-07-27 19:37:53 1722109073 1.9981 2024-07-27 19:36:53 1722109013 1.9904 2024-07-27 19:35:53 1722108953 1.9852 2024-07-27 19:34:53 1722108893 1.9805 2024-07-27 19:33:53 1722108833 1.9865 2024-07-27 19:32:53 1722108773 1.9894 2024-07-27 19:31:53 1722108713 1.9973 2024-07-27 19:30:53 1722108653 2.0067 2024-07-27 19:29:53 1722108593 2.0032 2024-07-27 19:28:53 1722108533 1.9942 2024-07-27 19:27:53 1722108473 1.9905 2024-07-27 19:26:53 1722108413 1.9850 2024-07-27 19:25:53 1722108353 1.9780 2024-07-27 19:24:53 1722108293 1.9851 2024-07-27 19:23:53 1722108233 1.9862 2024-07-27 19:22:53 1722108173 1.9822 2024-07-27 19:21:53 1722108113 1.9723 2024-07-27 19:20:53 1722108053 1.9781 2024-07-27 19:19:53 1722107993 1.9820 2024-07-27 19:18:53 1722107933 1.9886 2024-07-27 19:17:53 1722107873 1.9988 2024-07-27 19:16:53 1722107813 2.0015 2024-07-27 19:15:53 1722107753 1.9975 2024-07-27 19:14:53 1722107693 1.9968 2024-07-27 19:13:53 1722107633 1.9958 2024-07-27 19:12:53 1722107573 1.9987 2024-07-27 19:11:53 1722107513 1.9978 2024-07-27 19:10:53 1722107453 1.9980 2024-07-27 19:09:53 1722107393 1.9900 2024-07-27 19:08:53 1722107333 1.9838 2024-07-27 19:07:53 1722107273 1.9813 2024-07-27 19:06:53 1722107213 1.9729 2024-07-27 19:05:53 1722107153 1.9712 2024-07-27 19:04:53 1722107093 1.9752 2024-07-27 19:03:53 1722107033 1.9800 2024-07-27 19:02:53 1722106973 1.9810 2024-07-27 19:01:53 1722106913 1.9867 2024-07-27 19:00:53 1722106853 1.9939 2024-07-27 18:59:53 1722106793 1.9921 2024-07-27 18:58:53 1722106733 1.9908 2024-07-27 18:57:53 1722106673 1.9934 2024-07-27 18:56:53 1722106613 1.9886 2024-07-27 18:55:53 1722106553 1.9824 2024-07-27 18:54:53 1722106493 1.9853 2024-07-27 18:53:53 1722106433 1.9921 2024-07-27 18:52:53 1722106373 1.9911 2024-07-27 18:51:53 1722106313 1.9993 2024-07-27 18:50:53 1722106253 1.9997 2024-07-27 18:49:53 1722106193 1.9983 2024-07-27 18:48:53 1722106133 1.9893 2024-07-27 18:47:53 1722106073 1.9865 2024-07-27 18:46:53 1722106013 1.9874 2024-07-27 18:45:53 1722105953 1.9775 2024-07-27 18:44:53 1722105893 1.9701 2024-07-27 18:43:53 1722105833 1.9618 2024-07-27 18:42:53 1722105773 1.9641 2024-07-27 18:41:53 1722105713 1.9749 2024-07-27 18:40:54 1722105654 1.9882 2024-07-27 18:39:53 1722105593 1.9972 2024-07-27 18:38:53 1722105533 2.0010 2024-07-27 18:37:53 1722105473 2.0017 2024-07-27 18:36:53 1722105413 2.0074 2024-07-27 18:35:53 1722105353 2.0053 2024-07-27 18:34:53 1722105293 2.0039 2024-07-27 18:33:53 1722105233 2.0016 2024-07-27 18:32:53 1722105173 1.9865 2024-07-27 18:31:53 1722105113 1.9841 2024-07-27 18:30:53 1722105053 1.9778 2024-07-27 18:29:53 1722104993 1.9800 2024-07-27 18:28:53 1722104933 1.9871 2024-07-27 18:27:53 1722104873 1.9966 2024-07-27 18:26:53 1722104813 1.9986 2024-07-27 18:25:53 1722104753 1.9995 2024-07-27 18:24:53 1722104693 1.9967 2024-07-27 18:23:53 1722104633 1.9909 2024-07-27 18:22:53 1722104573 1.9866 2024-07-27 18:21:53 1722104513 1.9836 2024-07-27 18:20:53 1722104453 1.9835 2024-07-27 18:19:53 1722104393 1.9926 2024-07-27 18:18:53 1722104333 1.9967 2024-07-27 18:17:53 1722104273 1.9886 2024-07-27 18:16:53 1722104213 1.9853 2024-07-27 18:15:53 1722104153 1.9829 2024-07-27 18:14:53 1722104093 1.9865 2024-07-27 18:13:53 1722104033 1.9851 2024-07-27 18:12:53 1722103973 1.9819 2024-07-27 18:11:53 1722103913 1.9915 2024-07-27 18:10:53 1722103853 1.9953 2024-07-27 18:09:53 1722103793 1.9930 2024-07-27 18:08:53 1722103733 1.9958 2024-07-27 18:07:53 1722103673 1.9943 2024-07-27 18:06:53 1722103613 1.9876 2024-07-27 18:05:53 1722103553 1.9874 2024-07-27 18:04:53 1722103493 1.9968 2024-07-27 18:03:53 1722103433 1.9941 2024-07-27 18:02:53 1722103373 1.9954 2024-07-27 18:01:53 1722103313 1.9913 2024-07-27 18:00:53 1722103253 1.9910 2024-07-27 17:59:53 1722103193 1.9909 2024-07-27 17:58:53 1722103133 1.9851 2024-07-27 17:57:53 1722103073 1.9834 2024-07-27 17:56:53 1722103013 1.9761 2024-07-27 17:55:53 1722102953 1.9820 2024-07-27 17:54:53 1722102893 1.9917 2024-07-27 17:53:53 1722102833 1.9862 2024-07-27 17:52:53 1722102773 1.9982 2024-07-27 17:51:53 1722102713 1.9989 2024-07-27 17:50:54 1722102654 1.9982 2024-07-27 17:49:53 1722102593 1.9943 2024-07-27 17:48:53 1722102533 1.9952 2024-07-27 17:47:53 1722102473 1.9995 2024-07-27 17:46:53 1722102413 1.9998 2024-07-27 17:45:53 1722102353 1.9964 2024-07-27 17:44:53 1722102293 2.0004 2024-07-27 17:43:53 1722102233 2.0033 2024-07-27 17:42:53 1722102173 2.0073 2024-07-27 17:41:53 1722102113 2.0055 2024-07-27 17:40:53 1722102053 1.9935 2024-07-27 17:39:53 1722101993 1.9920 2024-07-27 17:38:53 1722101933 1.9849 2024-07-27 17:37:53 1722101873 1.9819 2024-07-27 17:36:53 1722101813 1.9862 2024-07-27 17:35:53 1722101753 1.9852 2024-07-27 17:34:53 1722101693 1.9831 2024-07-27 17:33:53 1722101633 1.9761 2024-07-27 17:32:53 1722101573 1.9782 2024-07-27 17:31:53 1722101513 1.9858 2024-07-27 17:30:53 1722101453 1.9930 2024-07-27 17:29:53 1722101393 1.9915 2024-07-27 17:28:53 1722101333 1.9902 2024-07-27 17:27:53 1722101273 1.9922 2024-07-27 17:26:53 1722101213 2.0003 2024-07-27 17:25:53 1722101153 2.0045 2024-07-27 17:24:53 1722101093 2.0075 2024-07-27 17:23:53 1722101033 2.0114 2024-07-27 17:22:53 1722100973 2.0056 2024-07-27 17:21:53 1722100913 1.9957 2024-07-27 17:20:53 1722100853 1.9905 2024-07-27 17:19:53 1722100793 1.9937 2024-07-27 17:18:53 1722100733 1.9905 2024-07-27 17:17:53 1722100673 1.9934 2024-07-27 17:16:53 1722100613 2.0008 2024-07-27 17:15:53 1722100553 1.9995 2024-07-27 17:14:53 1722100493 2.0102 2024-07-27 17:13:53 1722100433 2.0166 2024-07-27 17:12:53 1722100373 2.0123 2024-07-27 17:11:53 1722100313 2.0051 2024-07-27 17:10:53 1722100253 2.0001 2024-07-27 17:09:53 1722100193 1.9933 2024-07-27 17:08:53 1722100133 1.9952 2024-07-27 17:07:53 1722100073 1.9974 2024-07-27 17:06:53 1722100013 2.0045 2024-07-27 17:05:53 1722099953 2.0005 2024-07-27 17:04:53 1722099893 2.0018 2024-07-27 17:03:53 1722099833 2.0012 2024-07-27 17:02:53 1722099773 1.9916 2024-07-27 17:01:53 1722099713 1.9896 2024-07-27 17:00:53 1722099653 1.9870 2024-07-27 16:59:53 1722099593 1.9878 2024-07-27 16:58:53 1722099533 1.9928 2024-07-27 16:57:53 1722099473 1.9866 2024-07-27 16:56:53 1722099413 1.9819 2024-07-27 16:55:53 1722099353 1.9833 2024-07-27 16:54:53 1722099293 1.9926 2024-07-27 16:53:53 1722099233 2.0012 2024-07-27 16:52:53 1722099173 2.0036 2024-07-27 16:51:53 1722099113 2.0008 2024-07-27 16:50:53 1722099053 1.9992 2024-07-27 16:49:53 1722098993 1.9929 2024-07-27 16:48:53 1722098933 1.9926 2024-07-27 16:47:53 1722098873 1.9861 2024-07-27 16:46:53 1722098813 1.9846 2024-07-27 16:45:53 1722098753 1.9857 2024-07-27 16:44:53 1722098693 1.9937 2024-07-27 16:43:53 1722098633 1.9992 2024-07-27 16:42:53 1722098573 2.0023 2024-07-27 16:41:53 1722098513 1.9987 2024-07-27 16:40:53 1722098453 1.9943 2024-07-27 16:39:53 1722098393 1.9878 2024-07-27 16:38:53 1722098333 1.9894 2024-07-27 16:37:53 1722098273 2.0026 2024-07-27 16:36:53 1722098213 2.0003 2024-07-27 16:35:54 1722098154 1.9895 2024-07-27 16:34:53 1722098093 1.9854 2024-07-27 16:33:53 1722098033 1.9918 2024-07-27 16:32:53 1722097973 1.9881 2024-07-27 16:31:53 1722097913 1.9980 2024-07-27 16:30:53 1722097853 2.0039 2024-07-27 16:29:53 1722097793 1.9968 2024-07-27 16:28:53 1722097733 1.9944 2024-07-27 16:27:53 1722097673 1.9908 2024-07-27 16:26:53 1722097613 1.9890 2024-07-27 16:25:53 1722097553 1.9890 2024-07-27 16:24:53 1722097493 1.9799 2024-07-27 16:23:53 1722097433 1.9835 2024-07-27 16:22:53 1722097373 1.9884 2024-07-27 16:21:53 1722097313 1.9956 2024-07-27 16:20:53 1722097253 2.0011 2024-07-27 16:19:53 1722097193 2.0094 2024-07-27 16:18:53 1722097133 2.0101 2024-07-27 16:17:53 1722097073 2.0033 2024-07-27 16:16:53 1722097013 2.0072 2024-07-27 16:15:53 1722096953 2.0039 2024-07-27 16:14:53 1722096893 2.0088 2024-07-27 16:13:53 1722096833 2.0155 2024-07-27 16:12:53 1722096773 2.0087 2024-07-27 16:11:53 1722096713 2.0010 2024-07-27 16:10:53 1722096653 2.0005 2024-07-27 16:09:53 1722096593 1.9952 2024-07-27 16:08:53 1722096533 1.9874 2024-07-27 16:07:53 1722096473 1.9877 2024-07-27 16:06:53 1722096413 1.9873 2024-07-27 16:05:53 1722096353 1.9916 2024-07-27 16:04:53 1722096293 1.9890 2024-07-27 16:03:53 1722096233 1.9900 2024-07-27 16:02:53 1722096173 1.9965 2024-07-27 16:01:53 1722096113 2.0061 2024-07-27 16:00:53 1722096053 2.0026 2024-07-27 15:59:53 1722095993 1.9947 2024-07-27 15:58:53 1722095933 2.0015 2024-07-27 15:57:53 1722095873 2.0069 2024-07-27 15:56:53 1722095813 2.0091 2024-07-27 15:55:53 1722095753 2.0015 2024-07-27 15:54:53 1722095693 1.9995 2024-07-27 15:53:53 1722095633 1.9972 2024-07-27 15:52:53 1722095573 1.9955 2024-07-27 15:51:53 1722095513 1.9905 2024-07-27 15:50:53 1722095453 1.9888 2024-07-27 15:49:53 1722095393 1.9868 2024-07-27 15:48:53 1722095333 1.9882 2024-07-27 15:47:53 1722095273 1.9918 2024-07-27 15:46:53 1722095213 1.9876 2024-07-27 15:45:53 1722095153 1.9856 2024-07-27 15:44:53 1722095093 1.9908 2024-07-27 15:43:53 1722095033 1.9988 2024-07-27 15:42:53 1722094973 1.9946 2024-07-27 15:41:53 1722094913 2.0066 2024-07-27 15:40:53 1722094853 2.0077 2024-07-27 15:39:53 1722094793 2.0065 2024-07-27 15:38:53 1722094733 2.0008 2024-07-27 15:37:53 1722094673 2.0019 2024-07-27 15:36:53 1722094613 2.0013 2024-07-27 15:35:53 1722094553 2.0050 2024-07-27 15:34:53 1722094493 2.0049 2024-07-27 15:33:53 1722094433 2.0124 2024-07-27 15:32:53 1722094373 2.0003 2024-07-27 15:31:53 1722094313 1.9832 2024-07-27 15:30:53 1722094253 1.9738 2024-07-27 15:29:53 1722094193 1.9733 2024-07-27 15:28:53 1722094133 1.9789 2024-07-27 15:27:53 1722094073 1.9890 2024-07-27 15:26:53 1722094013 2.0067 2024-07-27 15:25:53 1722093953 2.0149 2024-07-27 15:24:53 1722093893 2.0140 2024-07-27 15:23:53 1722093833 2.0145 2024-07-27 15:22:53 1722093773 2.0064 2024-07-27 15:21:53 1722093713 2.0038 2024-07-27 15:20:53 1722093653 2.0084 2024-07-27 15:19:53 1722093593 2.0088 2024-07-27 15:18:53 1722093533 2.0016 2024-07-27 15:17:53 1722093473 1.9936 2024-07-27 15:16:53 1722093413 1.9887 2024-07-27 15:15:53 1722093353 1.9869 2024-07-27 15:14:53 1722093293 1.9891 2024-07-27 15:13:53 1722093233 1.9866 2024-07-27 15:12:53 1722093173 1.9881 2024-07-27 15:11:53 1722093113 2.0033 2024-07-27 15:10:53 1722093053 2.0094 2024-07-27 15:09:53 1722092993 2.0029 2024-07-27 15:08:53 1722092933 1.9920 2024-07-27 15:07:53 1722092873 1.9900 2024-07-27 15:06:53 1722092813 1.9951 2024-07-27 15:05:53 1722092753 1.9977 2024-07-27 15:04:53 1722092693 1.9973 2024-07-27 15:03:53 1722092633 1.9997 2024-07-27 15:02:53 1722092573 2.0024 2024-07-27 15:01:53 1722092513 1.9949 2024-07-27 15:00:54 1722092454 1.9989 2024-07-27 14:59:53 1722092393 1.9951 2024-07-27 14:58:53 1722092333 1.9896 2024-07-27 14:57:53 1722092273 1.9914 2024-07-27 14:56:53 1722092213 2.0023 2024-07-27 14:55:53 1722092153 2.0085 2024-07-27 14:54:53 1722092093 2.0045 2024-07-27 14:53:53 1722092033 1.9984 2024-07-27 14:52:53 1722091973 1.9954 2024-07-27 14:51:53 1722091913 1.9954 2024-07-27 14:50:53 1722091853 1.9983 2024-07-27 14:49:53 1722091793 1.9996 2024-07-27 14:48:53 1722091733 2.0085 2024-07-27 14:47:53 1722091673 2.0094 2024-07-27 14:46:53 1722091613 2.0032 2024-07-27 14:45:53 1722091553 1.9960 2024-07-27 14:44:53 1722091493 1.9927 2024-07-27 14:43:53 1722091433 1.9910 2024-07-27 14:42:53 1722091373 1.9921 2024-07-27 14:41:53 1722091313 1.9842 2024-07-27 14:40:53 1722091253 1.9840 2024-07-27 14:39:53 1722091193 1.9913 2024-07-27 14:38:53 1722091133 1.9965 2024-07-27 14:37:53 1722091073 2.0055 2024-07-27 14:36:53 1722091013 2.0072 2024-07-27 14:35:53 1722090953 1.9992 2024-07-27 14:34:53 1722090893 1.9927 2024-07-27 14:33:54 1722090834 1.9975 2024-07-27 14:32:53 1722090773 2.0069 2024-07-27 14:31:53 1722090713 2.0075 2024-07-27 14:30:53 1722090653 2.0012 2024-07-27 14:29:53 1722090593 1.9980 2024-07-27 14:28:53 1722090533 1.9950 2024-07-27 14:27:53 1722090473 1.9938 2024-07-27 14:26:53 1722090413 1.9936 2024-07-27 14:25:53 1722090353 1.9991 2024-07-27 14:24:53 1722090293 2.0030 2024-07-27 14:23:53 1722090233 2.0053 2024-07-27 14:22:53 1722090173 2.0051 2024-07-27 14:21:53 1722090113 2.0072 2024-07-27 14:20:53 1722090053 2.0028 2024-07-27 14:19:53 1722089993 1.9925 2024-07-27 14:18:53 1722089933 1.9772 2024-07-27 14:17:53 1722089873 1.9769 2024-07-27 14:16:53 1722089813 1.9948 2024-07-27 14:15:53 1722089753 2.0003 2024-07-27 14:14:53 1722089693 1.9985 2024-07-27 14:13:53 1722089633 2.0008 2024-07-27 14:12:53 1722089573 2.0059 2024-07-27 14:11:53 1722089513 2.0081 2024-07-27 14:10:53 1722089453 2.0105 2024-07-27 14:09:53 1722089393 2.0054 2024-07-27 14:08:53 1722089333 2.0037 2024-07-27 14:07:53 1722089273 2.0048 2024-07-27 14:06:53 1722089213 1.9995 2024-07-27 14:05:53 1722089153 1.9974 2024-07-27 14:04:53 1722089093 1.9912 2024-07-27 14:03:53 1722089033 1.9888 2024-07-27 14:02:53 1722088973 1.9985 2024-07-27 14:01:53 1722088913 2.0110 2024-07-27 14:00:53 1722088853 2.0014 2024-07-27 13:59:53 1722088793 1.9998 2024-07-27 13:58:53 1722088733 2.0010 2024-07-27 13:57:53 1722088673 1.9993 2024-07-27 13:56:53 1722088613 1.9964 2024-07-27 13:55:53 1722088553 1.9881 2024-07-27 13:54:53 1722088493 1.9911 2024-07-27 13:53:53 1722088433 1.9911 2024-07-27 13:52:53 1722088373 1.9959 2024-07-27 13:51:53 1722088313 1.9932 2024-07-27 13:50:53 1722088253 1.9908 2024-07-27 13:49:53 1722088193 1.9873 2024-07-27 13:48:53 1722088133 1.9879 2024-07-27 13:47:53 1722088073 1.9993 2024-07-27 13:46:53 1722088013 1.9941 2024-07-27 13:45:53 1722087953 2.0022 2024-07-27 13:44:53 1722087893 2.0080 2024-07-27 13:43:53 1722087833 2.0080 2024-07-27 13:42:53 1722087773 2.0047 2024-07-27 13:41:53 1722087713 2.0106 2024-07-27 13:40:53 1722087653 2.0101 2024-07-27 13:39:53 1722087593 2.0020 2024-07-27 13:38:53 1722087533 1.9926 2024-07-27 13:37:53 1722087473 1.9958 2024-07-27 13:36:53 1722087413 2.0014 2024-07-27 13:35:53 1722087353 2.0019 2024-07-27 13:34:53 1722087293 2.0005 2024-07-27 13:33:53 1722087233 2.0025 2024-07-27 13:32:53 1722087173 2.0083 2024-07-27 13:31:53 1722087113 2.0072 2024-07-27 13:30:53 1722087053 2.0106 2024-07-27 13:29:53 1722086993 2.0070 2024-07-27 13:28:53 1722086933 2.0108 2024-07-27 13:27:53 1722086873 2.0069 2024-07-27 13:26:53 1722086813 1.9960 2024-07-27 13:25:53 1722086753 1.9889 2024-07-27 13:24:53 1722086693 1.9882 2024-07-27 13:23:53 1722086633 1.9902 2024-07-27 13:22:53 1722086573 1.9959 2024-07-27 13:21:53 1722086513 1.9932 2024-07-27 13:20:53 1722086453 1.9890 2024-07-27 13:19:53 1722086393 1.9823 2024-07-27 13:18:53 1722086333 1.9845 2024-07-27 13:17:53 1722086273 1.9893 2024-07-27 13:16:53 1722086213 1.9933 2024-07-27 13:15:54 1722086154 1.9892 2024-07-27 13:14:53 1722086093 1.9979 2024-07-27 13:13:53 1722086033 1.9906 2024-07-27 13:12:53 1722085973 1.9957 2024-07-27 13:11:53 1722085913 2.0033 2024-07-27 13:10:53 1722085853 2.0078 2024-07-27 13:09:53 1722085793 1.9999 2024-07-27 13:08:53 1722085733 2.0042 2024-07-27 13:07:53 1722085673 2.0068 2024-07-27 13:06:53 1722085613 2.0189 2024-07-27 13:05:53 1722085553 2.0177 2024-07-27 13:04:53 1722085493 2.0047 2024-07-27 13:03:53 1722085433 1.9955 2024-07-27 13:02:53 1722085373 1.9873 2024-07-27 13:01:53 1722085313 1.9866 2024-07-27 13:00:53 1722085253 1.9953 2024-07-27 12:59:53 1722085193 2.0006 2024-07-27 12:58:53 1722085133 1.9977 2024-07-27 12:57:53 1722085073 2.0014 2024-07-27 12:56:53 1722085013 2.0002 2024-07-27 12:55:53 1722084953 2.0041 2024-07-27 12:54:53 1722084893 2.0056 2024-07-27 12:53:53 1722084833 1.9952 2024-07-27 12:52:54 1722084774 1.9954 2024-07-27 12:51:53 1722084713 1.9879 2024-07-27 12:50:53 1722084653 1.9835 2024-07-27 12:49:53 1722084593 1.9761 2024-07-27 12:48:53 1722084533 1.9835 2024-07-27 12:47:53 1722084473 1.9925 2024-07-27 12:46:53 1722084413 1.9980 2024-07-27 12:45:53 1722084353 2.0040 2024-07-27 12:44:53 1722084293 2.0095 2024-07-27 12:43:53 1722084233 2.0045 2024-07-27 12:42:53 1722084173 1.9991 2024-07-27 12:41:53 1722084113 1.9983 2024-07-27 12:40:53 1722084053 2.0010 2024-07-27 12:39:53 1722083993 2.0027 2024-07-27 12:38:53 1722083933 1.9997 2024-07-27 12:37:53 1722083873 1.9962 2024-07-27 12:36:53 1722083813 1.9993 2024-07-27 12:35:53 1722083753 1.9985 2024-07-27 12:34:53 1722083693 2.0045 2024-07-27 12:33:53 1722083633 2.0062 2024-07-27 12:32:53 1722083573 2.0142 2024-07-27 12:31:53 1722083513 2.0089 2024-07-27 12:30:53 1722083453 2.0035 2024-07-27 12:29:53 1722083393 1.9980 2024-07-27 12:28:53 1722083333 1.9966 2024-07-27 12:27:53 1722083273 1.9906 2024-07-27 12:26:53 1722083213 1.9873 2024-07-27 12:25:53 1722083153 1.9762 2024-07-27 12:24:53 1722083093 1.9741 2024-07-27 12:23:53 1722083033 1.9750 2024-07-27 12:22:53 1722082973 1.9823 2024-07-27 12:21:53 1722082913 1.9761 2024-07-27 12:20:53 1722082853 1.9711 2024-07-27 12:19:53 1722082793 1.9779 2024-07-27 12:18:53 1722082733 1.9858 2024-07-27 12:17:53 1722082673 1.9953 2024-07-27 12:16:53 1722082613 2.0033 2024-07-27 12:15:53 1722082553 2.0114 2024-07-27 12:14:53 1722082493 2.0194 2024-07-27 12:13:53 1722082433 2.0190 2024-07-27 12:12:53 1722082373 2.0113 2024-07-27 12:11:53 1722082313 1.9971 2024-07-27 12:10:53 1722082253 1.9843 2024-07-27 12:09:53 1722082193 1.9876 2024-07-27 12:08:53 1722082133 1.9915 2024-07-27 12:07:53 1722082073 1.9959 2024-07-27 12:06:53 1722082013 1.9960 2024-07-27 12:05:53 1722081953 1.9983 2024-07-27 12:04:53 1722081893 1.9989 2024-07-27 12:03:53 1722081833 1.9890 2024-07-27 12:02:53 1722081773 1.9912 2024-07-27 12:01:53 1722081713 1.9820 2024-07-27 12:00:53 1722081653 1.9790 2024-07-27 11:59:53 1722081593 1.9844 2024-07-27 11:58:53 1722081533 1.9941 2024-07-27 11:57:53 1722081473 2.0060 2024-07-27 11:56:53 1722081413 2.0071 2024-07-27 11:55:53 1722081353 2.0035 2024-07-27 11:54:53 1722081293 2.0054 2024-07-27 11:53:53 1722081233 2.0032 2024-07-27 11:52:53 1722081173 2.0008 2024-07-27 11:51:53 1722081113 1.9894 2024-07-27 11:50:53 1722081053 1.9830 2024-07-27 11:49:53 1722080993 1.9891 2024-07-27 11:48:53 1722080933 1.9935 2024-07-27 11:47:53 1722080873 1.9983 2024-07-27 11:46:53 1722080813 2.0017 2024-07-27 11:45:53 1722080753 1.9940 2024-07-27 11:44:53 1722080693 1.9841 2024-07-27 11:43:53 1722080633 1.9798 2024-07-27 11:42:53 1722080573 1.9897 2024-07-27 11:41:53 1722080513 1.9947 2024-07-27 11:40:53 1722080453 2.0009 2024-07-27 11:39:53 1722080393 2.0029 2024-07-27 11:38:53 1722080333 2.0068 2024-07-27 11:37:53 1722080273 2.0047 2024-07-27 11:36:53 1722080213 2.0069 2024-07-27 11:35:53 1722080153 1.9917 2024-07-27 11:34:53 1722080093 1.9839 2024-07-27 11:33:53 1722080033 1.9852 2024-07-27 11:32:53 1722079973 1.9950 2024-07-27 11:31:53 1722079913 1.9944 2024-07-27 11:30:53 1722079853 1.9944 2024-07-27 11:29:53 1722079793 1.9981 2024-07-27 11:28:53 1722079733 2.0053 2024-07-27 11:27:53 1722079673 2.0012 2024-07-27 11:26:53 1722079613 1.9928 2024-07-27 11:25:53 1722079553 1.9864 2024-07-27 11:24:53 1722079493 1.9901 2024-07-27 11:23:53 1722079433 1.9915 2024-07-27 11:22:53 1722079373 2.0027 2024-07-27 11:21:53 1722079313 2.0021 2024-07-27 11:20:53 1722079253 2.0016 2024-07-27 11:19:53 1722079193 1.9946 2024-07-27 11:18:53 1722079133 2.0019 2024-07-27 11:17:53 1722079073 2.0075 2024-07-27 11:16:53 1722079013 2.0072 2024-07-27 11:15:53 1722078953 2.0042 2024-07-27 11:14:53 1722078893 1.9993 2024-07-27 11:13:53 1722078833 1.9970 2024-07-27 11:12:53 1722078773 1.9867 2024-07-27 11:11:53 1722078713 1.9884 2024-07-27 11:10:53 1722078653 1.9952 2024-07-27 11:09:53 1722078593 2.0012 2024-07-27 11:08:53 1722078533 2.0116 2024-07-27 11:07:53 1722078473 2.0108 2024-07-27 11:06:53 1722078413 1.9990 2024-07-27 11:05:53 1722078353 1.9938 2024-07-27 11:04:53 1722078293 1.9778 2024-07-27 11:03:53 1722078233 1.9745 2024-07-27 11:02:53 1722078173 1.9833 2024-07-27 11:01:53 1722078113 1.9851 2024-07-27 11:00:53 1722078053 1.9722 2024-07-27 10:59:53 1722077993 1.9848 2024-07-27 10:58:53 1722077933 1.9994 2024-07-27 10:57:53 1722077873 2.0075 2024-07-27 10:56:53 1722077813 1.9983 2024-07-27 10:55:53 1722077753 1.9950 2024-07-27 10:54:53 1722077693 1.9857 2024-07-27 10:53:53 1722077633 1.9854 2024-07-27 10:52:53 1722077573 1.9930 2024-07-27 10:51:53 1722077513 2.0004 2024-07-27 10:50:53 1722077453 2.0063 2024-07-27 10:49:53 1722077393 2.0062 2024-07-27 10:48:53 1722077333 2.0003 2024-07-27 10:47:53 1722077273 1.9997 2024-07-27 10:46:53 1722077213 2.0020 2024-07-27 10:45:53 1722077153 1.9953 2024-07-27 10:44:53 1722077093 1.9948 2024-07-27 10:43:53 1722077033 1.9952 2024-07-27 10:42:53 1722076973 1.9897 2024-07-27 10:41:53 1722076913 1.9897 2024-07-27 10:40:53 1722076853 1.9875 2024-07-27 10:39:53 1722076793 1.9898 2024-07-27 10:38:53 1722076733 1.9963 2024-07-27 10:37:53 1722076673 2.0031 2024-07-27 10:36:53 1722076613 1.9868 2024-07-27 10:35:53 1722076553 1.9907 2024-07-27 10:34:53 1722076493 2.0013 2024-07-27 10:33:53 1722076433 1.9987 2024-07-27 10:32:53 1722076373 1.9887 2024-07-27 10:31:53 1722076313 1.9953 2024-07-27 10:30:53 1722076253 1.9942 2024-07-27 10:29:53 1722076193 1.9977 2024-07-27 10:28:53 1722076133 1.9939 2024-07-27 10:27:53 1722076073 1.9872 2024-07-27 10:26:53 1722076013 1.9877 2024-07-27 10:25:53 1722075953 1.9904 2024-07-27 10:24:53 1722075893 1.9770 2024-07-27 10:23:53 1722075833 1.9776 2024-07-27 10:22:54 1722075774 1.9846 2024-07-27 10:21:53 1722075713 1.9944 2024-07-27 10:20:53 1722075653 1.9959 2024-07-27 10:19:53 1722075593 2.0004 2024-07-27 10:18:53 1722075533 2.0034 2024-07-27 10:17:53 1722075473 1.9995 2024-07-27 10:16:53 1722075413 1.9995 2024-07-27 10:15:53 1722075353 2.0059 2024-07-27 10:14:53 1722075293 2.0074 2024-07-27 10:13:53 1722075233 2.0058 2024-07-27 10:12:53 1722075173 2.0020 2024-07-27 10:11:53 1722075113 2.0020 2024-07-27 10:10:53 1722075053 2.0081 2024-07-27 10:09:53 1722074993 2.0099 2024-07-27 10:08:53 1722074933 2.0099 2024-07-27 10:07:53 1722074873 2.0017 2024-07-27 10:06:53 1722074813 1.9982 2024-07-27 10:05:53 1722074753 1.9907 2024-07-27 10:04:53 1722074693 1.9873 2024-07-27 10:03:53 1722074633 1.9859 2024-07-27 10:02:53 1722074573 1.9894 2024-07-27 10:01:53 1722074513 1.9813 2024-07-27 10:00:53 1722074453 1.9719 2024-07-27 09:59:53 1722074393 1.9753 2024-07-27 09:58:53 1722074333 1.9768 2024-07-27 09:57:53 1722074273 1.9748 2024-07-27 09:56:53 1722074213 1.9898 2024-07-27 09:55:53 1722074153 1.9898 2024-07-27 09:54:53 1722074093 1.9958 2024-07-27 09:53:53 1722074033 1.9936 2024-07-27 09:52:53 1722073973 1.9932 2024-07-27 09:51:53 1722073913 1.9879 2024-07-27 09:50:53 1722073853 1.9857 2024-07-27 09:49:53 1722073793 1.9950 2024-07-27 09:48:53 1722073733 1.9958 2024-07-27 09:47:53 1722073673 1.9956 2024-07-27 09:46:53 1722073613 1.9990 2024-07-27 09:45:53 1722073553 1.9972 2024-07-27 09:44:53 1722073493 1.9880 2024-07-27 09:43:53 1722073433 1.9825 2024-07-27 09:42:53 1722073373 1.9884 2024-07-27 09:41:53 1722073313 1.9884 2024-07-27 09:40:53 1722073253 1.9940 2024-07-27 09:39:53 1722073193 1.9867 2024-07-27 09:38:53 1722073133 1.9855 2024-07-27 09:37:53 1722073073 1.9841 2024-07-27 09:36:53 1722073013 1.9963 2024-07-27 09:35:53 1722072953 2.0085 2024-07-27 09:34:53 1722072893 2.0033 2024-07-27 09:33:53 1722072833 2.0023 2024-07-27 09:32:53 1722072773 1.9806 2024-07-27 09:31:53 1722072713 1.9770 2024-07-27 09:30:53 1722072653 1.9721 2024-07-27 09:29:53 1722072593 1.9712 2024-07-27 09:28:53 1722072533 1.9706 2024-07-27 09:27:53 1722072473 1.9735 2024-07-27 09:26:54 1722072414 1.9869 2024-07-27 09:25:53 1722072353 2.0032 2024-07-27 09:24:53 1722072293 2.0116 2024-07-27 09:23:53 1722072233 2.0102 2024-07-27 09:22:53 1722072173 2.0013 2024-07-27 09:21:53 1722072113 2.0009 2024-07-27 09:20:53 1722072053 2.0000 2024-07-27 09:19:53 1722071993 1.9939 2024-07-27 09:18:53 1722071933 2.0016 2024-07-27 09:17:53 1722071873 2.0152 2024-07-27 09:16:53 1722071813 2.0083 2024-07-27 09:15:53 1722071753 2.0025 2024-07-27 09:14:53 1722071693 1.9954 2024-07-27 09:13:53 1722071633 1.9928 2024-07-27 09:12:53 1722071573 1.9947 2024-07-27 09:11:53 1722071513 1.9897 2024-07-27 09:10:53 1722071453 1.9868 2024-07-27 09:09:53 1722071393 1.9787 2024-07-27 09:08:53 1722071333 1.9783 2024-07-27 09:07:53 1722071273 1.9731 2024-07-27 09:06:53 1722071213 1.9681 2024-07-27 09:05:53 1722071153 1.9701 2024-07-27 09:04:53 1722071093 1.9847 2024-07-27 09:03:53 1722071033 1.9862 2024-07-27 09:02:54 1722070974 1.9905 2024-07-27 09:01:53 1722070913 1.9860 2024-07-27 09:00:53 1722070853 1.9845 2024-07-27 08:59:53 1722070793 1.9935 2024-07-27 08:58:53 1722070733 1.9956 2024-07-27 08:57:53 1722070673 2.0061 2024-07-27 08:56:53 1722070613 2.0012 2024-07-27 08:55:53 1722070553 1.9978 2024-07-27 08:54:53 1722070493 1.9863 2024-07-27 08:53:53 1722070433 1.9813 2024-07-27 08:52:53 1722070373 1.9923 2024-07-27 08:51:53 1722070313 2.0046 2024-07-27 08:50:53 1722070253 2.0146 2024-07-27 08:49:53 1722070193 2.0119 2024-07-27 08:48:53 1722070133 2.0013 2024-07-27 08:47:53 1722070073 2.0025 2024-07-27 08:46:53 1722070013 1.9950 2024-07-27 08:45:53 1722069953 1.9946 2024-07-27 08:44:53 1722069893 1.9938 2024-07-27 08:43:53 1722069833 1.9877 2024-07-27 08:42:53 1722069773 1.9841 2024-07-27 08:41:53 1722069713 1.9827 2024-07-27 08:40:53 1722069653 1.9805 2024-07-27 08:39:53 1722069593 1.9782 2024-07-27 08:38:53 1722069533 1.9768 2024-07-27 08:37:53 1722069473 1.9736 2024-07-27 08:36:53 1722069413 1.9715 2024-07-27 08:35:53 1722069353 1.9757 2024-07-27 08:34:53 1722069293 1.9824 2024-07-27 08:33:53 1722069233 1.9834 2024-07-27 08:32:53 1722069173 1.9793 2024-07-27 08:31:53 1722069113 1.9779 2024-07-27 08:30:53 1722069053 1.9994 2024-07-27 08:29:53 1722068993 2.0153 2024-07-27 08:28:53 1722068933 2.0094 2024-07-27 08:27:53 1722068873 2.0167 2024-07-27 08:26:53 1722068813 2.0001 2024-07-27 08:25:53 1722068753 2.0116 2024-07-27 08:24:53 1722068693 2.0281 2024-07-27 08:23:53 1722068633 2.0276 2024-07-27 08:22:53 1722068573 2.0111 2024-07-27 08:21:53 1722068513 1.9991 2024-07-27 08:20:53 1722068453 1.9846 2024-07-27 08:19:53 1722068393 1.9832 2024-07-27 08:18:53 1722068333 1.9735 2024-07-27 08:17:53 1722068273 1.9710 2024-07-27 08:16:53 1722068213 1.9659 2024-07-27 08:15:53 1722068153 1.9680 2024-07-27 08:14:53 1722068093 1.9765 2024-07-27 08:13:53 1722068033 1.9910 2024-07-27 08:12:53 1722067973 1.9948 2024-07-27 08:11:53 1722067913 2.0023 2024-07-27 08:10:53 1722067853 2.0146 2024-07-27 08:09:53 1722067793 2.0147 2024-07-27 08:08:53 1722067733 2.0051 2024-07-27 08:07:53 1722067673 2.0012 2024-07-27 08:06:53 1722067613 1.9963 2024-07-27 08:05:53 1722067553 2.0003 2024-07-27 08:04:53 1722067493 1.9932 2024-07-27 08:03:53 1722067433 1.9933 2024-07-27 08:02:53 1722067373 1.9877 2024-07-27 08:01:53 1722067313 1.9797 2024-07-27 08:00:53 1722067253 1.9741 2024-07-27 07:59:53 1722067193 1.9691 2024-07-27 07:58:53 1722067133 1.9788 2024-07-27 07:57:53 1722067073 1.9881 2024-07-27 07:56:53 1722067013 1.9882 2024-07-27 07:55:53 1722066953 1.9949 2024-07-27 07:54:53 1722066893 2.0008 2024-07-27 07:53:53 1722066833 2.0059 2024-07-27 07:52:53 1722066773 2.0140 2024-07-27 07:51:53 1722066713 2.0256 2024-07-27 07:50:53 1722066653 2.0173 2024-07-27 07:49:53 1722066593 2.0113 2024-07-27 07:48:53 1722066533 2.0046 2024-07-27 07:47:53 1722066473 2.0011 2024-07-27 07:46:53 1722066413 1.9968 2024-07-27 07:45:53 1722066353 1.9931 2024-07-27 07:44:53 1722066293 1.9866 2024-07-27 07:43:53 1722066233 1.9822 2024-07-27 07:42:53 1722066173 1.9881 2024-07-27 07:41:53 1722066113 2.0005 2024-07-27 07:40:53 1722066053 2.0009 2024-07-27 07:39:53 1722065993 1.9925 2024-07-27 07:38:53 1722065933 1.9807 2024-07-27 07:37:53 1722065873 1.9808 2024-07-27 07:36:53 1722065813 1.9825 2024-07-27 07:35:53 1722065753 1.9925 2024-07-27 07:34:53 1722065693 1.9859 2024-07-27 07:33:53 1722065633 1.9692 2024-07-27 07:32:53 1722065573 1.9614 2024-07-27 07:31:53 1722065513 1.9797 2024-07-27 07:30:53 1722065453 1.9870 2024-07-27 07:29:53 1722065393 2.0005 2024-07-27 07:28:53 1722065333 2.0099 2024-07-27 07:27:53 1722065273 2.0074 2024-07-27 07:26:53 1722065213 2.0073 2024-07-27 07:25:53 1722065153 2.0044 2024-07-27 07:24:53 1722065093 1.9987 2024-07-27 07:23:53 1722065033 1.9923 2024-07-27 07:22:53 1722064973 1.9870 2024-07-27 07:21:53 1722064913 1.9873 2024-07-27 07:20:53 1722064853 1.9948 2024-07-27 07:19:53 1722064793 1.9898 2024-07-27 07:18:53 1722064733 1.9907 2024-07-27 07:17:53 1722064673 1.9976 2024-07-27 07:16:53 1722064613 1.9945 2024-07-27 07:15:53 1722064553 1.9742 2024-07-27 07:14:53 1722064493 1.9824 2024-07-27 07:13:53 1722064433 1.9888 2024-07-27 07:12:53 1722064373 2.0122 2024-07-27 07:11:53 1722064313 2.0192 2024-07-27 07:10:53 1722064253 2.0176 2024-07-27 07:09:53 1722064193 2.0158 2024-07-27 07:08:53 1722064133 2.0024 2024-07-27 07:07:53 1722064073 1.9967 2024-07-27 07:06:53 1722064013 1.9888 2024-07-27 07:05:53 1722063953 1.9873 2024-07-27 07:04:53 1722063893 1.9958 2024-07-27 07:03:53 1722063833 2.0022 2024-07-27 07:02:53 1722063773 2.0056 2024-07-27 07:01:53 1722063713 1.9937 2024-07-27 07:00:53 1722063653 1.9824 2024-07-27 06:59:53 1722063593 1.9846 2024-07-27 06:58:53 1722063533 1.9912 2024-07-27 06:57:53 1722063473 1.9916 2024-07-27 06:56:53 1722063413 1.9886 2024-07-27 06:55:53 1722063353 2.0022 2024-07-27 06:54:53 1722063293 2.0003 2024-07-27 06:53:53 1722063233 2.0012 2024-07-27 06:52:53 1722063173 2.0071 2024-07-27 06:51:53 1722063113 2.0095 2024-07-27 06:50:53 1722063053 2.0008 2024-07-27 06:49:53 1722062993 1.9977 2024-07-27 06:48:53 1722062933 1.9846 2024-07-27 06:47:53 1722062873 1.9839 2024-07-27 06:46:53 1722062813 1.9910 2024-07-27 06:45:53 1722062753 1.9976 2024-07-27 06:44:53 1722062693 2.0002 2024-07-27 06:43:53 1722062633 1.9980 2024-07-27 06:42:53 1722062573 2.0058 2024-07-27 06:41:53 1722062513 2.0142 2024-07-27 06:40:53 1722062453 2.0055 2024-07-27 06:39:53 1722062393 1.9945 2024-07-27 06:38:53 1722062333 1.9880 2024-07-27 06:37:53 1722062273 1.9872 2024-07-27 06:36:53 1722062213 1.9841 2024-07-27 06:35:53 1722062153 1.9847 2024-07-27 06:34:53 1722062093 1.9874 2024-07-27 06:33:53 1722062033 1.9882 2024-07-27 06:32:53 1722061973 1.9851 2024-07-27 06:31:53 1722061913 1.9736 2024-07-27 06:30:53 1722061853 1.9751 2024-07-27 06:29:53 1722061793 1.9877 2024-07-27 06:28:53 1722061733 2.0051 2024-07-27 06:27:53 1722061673 2.0161 2024-07-27 06:26:53 1722061613 2.0049 2024-07-27 06:25:53 1722061553 1.9930 2024-07-27 06:24:53 1722061493 1.9927 2024-07-27 06:23:53 1722061433 1.9945 2024-07-27 06:22:53 1722061373 1.9845 2024-07-27 06:21:53 1722061313 1.9724 2024-07-27 06:20:53 1722061253 1.9711 2024-07-27 06:19:53 1722061193 1.9722 2024-07-27 06:18:53 1722061133 1.9825 2024-07-27 06:17:53 1722061073 2.0015 2024-07-27 06:16:53 1722061013 2.0076 2024-07-27 06:15:53 1722060953 2.0114 2024-07-27 06:14:53 1722060893 2.0059 2024-07-27 06:13:53 1722060833 2.0119 2024-07-27 06:12:53 1722060773 2.0128 2024-07-27 06:11:53 1722060713 2.0083 2024-07-27 06:10:53 1722060653 1.9948 2024-07-27 06:09:53 1722060593 1.9817 2024-07-27 06:08:53 1722060533 1.9852 2024-07-27 06:07:53 1722060473 1.9898 2024-07-27 06:06:53 1722060413 1.9986 2024-07-27 06:05:53 1722060353 1.9977 2024-07-27 06:04:53 1722060293 1.9945 2024-07-27 06:03:53 1722060233 1.9877 2024-07-27 06:02:53 1722060173 1.9855 2024-07-27 06:01:53 1722060113 1.9872 2024-07-27 06:00:53 1722060053 1.9925 2024-07-27 05:59:53 1722059993 1.9947 2024-07-27 05:58:53 1722059933 1.9936 2024-07-27 05:57:53 1722059873 1.9956 2024-07-27 05:56:54 1722059814 2.0044 2024-07-27 05:55:53 1722059753 2.0033 2024-07-27 05:54:53 1722059693 2.0145 2024-07-27 05:53:53 1722059633 2.0109 2024-07-27 05:52:53 1722059573 2.0038 2024-07-27 05:51:53 1722059513 1.9907 2024-07-27 05:50:53 1722059453 1.9794 2024-07-27 05:49:53 1722059393 1.9714 2024-07-27 05:48:53 1722059333 1.9700 2024-07-27 05:47:53 1722059273 1.9752 2024-07-27 05:46:53 1722059213 1.9966 2024-07-27 05:45:53 1722059153 2.0078 2024-07-27 05:44:53 1722059093 2.0007 2024-07-27 05:43:53 1722059033 2.0143 2024-07-27 05:42:53 1722058973 2.0107 2024-07-27 05:41:53 1722058913 2.0000 2024-07-27 05:40:53 1722058853 1.9987 2024-07-27 05:39:53 1722058793 1.9909 2024-07-27 05:38:53 1722058733 1.9890 2024-07-27 05:37:53 1722058673 1.9917 2024-07-27 05:36:53 1722058613 1.9964 2024-07-27 05:35:53 1722058553 2.0083 2024-07-27 05:34:53 1722058493 2.0059 2024-07-27 05:33:53 1722058433 2.0016 2024-07-27 05:32:53 1722058373 1.9996 2024-07-27 05:31:53 1722058313 1.9861 2024-07-27 05:30:53 1722058253 1.9830 2024-07-27 05:29:53 1722058193 1.9778 2024-07-27 05:28:53 1722058133 1.9781 2024-07-27 05:27:53 1722058073 1.9838 2024-07-27 05:26:53 1722058013 1.9797 2024-07-27 05:25:53 1722057953 1.9769 2024-07-27 05:24:53 1722057893 2.0056 2024-07-27 05:23:53 1722057833 2.0159 2024-07-27 05:22:53 1722057773 2.0142 2024-07-27 05:21:53 1722057713 2.0126 2024-07-27 05:20:53 1722057653 2.0225 2024-07-27 05:19:53 1722057593 2.0212 2024-07-27 05:18:53 1722057533 2.0088 2024-07-27 05:17:53 1722057473 2.0020 2024-07-27 05:16:53 1722057413 2.0031 2024-07-27 05:15:53 1722057353 1.9975 2024-07-27 05:14:53 1722057293 1.9886 2024-07-27 05:13:53 1722057233 1.9827 2024-07-27 05:12:53 1722057173 1.9806 2024-07-27 05:11:53 1722057113 1.9867 2024-07-27 05:10:53 1722057053 1.9860 2024-07-27 05:09:53 1722056993 1.9999 2024-07-27 05:08:53 1722056933 1.9919 2024-07-27 05:07:53 1722056873 1.9891 2024-07-27 05:06:53 1722056813 1.9927 2024-07-27 05:05:53 1722056753 1.9887 2024-07-27 05:04:54 1722056694 1.9913 2024-07-27 05:03:53 1722056633 1.9920 2024-07-27 05:02:53 1722056573 2.0009 2024-07-27 05:01:53 1722056513 2.0063 2024-07-27 05:00:53 1722056453 1.9999 2024-07-27 04:59:53 1722056393 1.9971 2024-07-27 04:58:53 1722056333 1.9929 2024-07-27 04:57:53 1722056273 1.9793 2024-07-27 04:56:53 1722056213 1.9821 2024-07-27 04:55:53 1722056153 1.9806 2024-07-27 04:54:53 1722056093 1.9894 2024-07-27 04:53:53 1722056033 1.9965 2024-07-27 04:52:53 1722055973 2.0043 2024-07-27 04:51:53 1722055913 1.9984 2024-07-27 04:50:53 1722055853 1.9950 2024-07-27 04:49:53 1722055793 1.9930 2024-07-27 04:48:53 1722055733 1.9960 2024-07-27 04:47:53 1722055673 2.0023 2024-07-27 04:46:53 1722055613 2.0121 2024-07-27 04:45:53 1722055553 2.0082 2024-07-27 04:44:53 1722055493 1.9895 2024-07-27 04:43:53 1722055433 1.9904 2024-07-27 04:42:53 1722055373 1.9773 2024-07-27 04:41:53 1722055313 1.9760 2024-07-27 04:40:53 1722055253 1.9818 2024-07-27 04:39:53 1722055193 1.9793 2024-07-27 04:38:54 1722055134 1.9784 2024-07-27 04:37:53 1722055073 1.9885 2024-07-27 04:36:53 1722055013 1.9918 2024-07-27 04:35:53 1722054953 1.9962 2024-07-27 04:34:53 1722054893 1.9870 2024-07-27 04:33:53 1722054833 1.9857 2024-07-27 04:32:53 1722054773 1.9969 2024-07-27 04:31:53 1722054713 2.0066 2024-07-27 04:30:53 1722054653 2.0042 2024-07-27 04:29:53 1722054593 1.9914 2024-07-27 04:28:53 1722054533 1.9991 2024-07-27 04:27:53 1722054473 2.0137 2024-07-27 04:26:53 1722054413 2.0164 2024-07-27 04:25:53 1722054353 2.0141 2024-07-27 04:24:53 1722054293 2.0038 2024-07-27 04:23:53 1722054233 1.9873 2024-07-27 04:22:53 1722054173 1.9925 2024-07-27 04:21:53 1722054113 1.9925 2024-07-27 04:20:53 1722054053 1.9916 2024-07-27 04:19:53 1722053993 1.9832 2024-07-27 04:18:53 1722053933 1.9753 2024-07-27 04:17:53 1722053873 1.9724 2024-07-27 04:16:53 1722053813 1.9770 2024-07-27 04:15:53 1722053753 1.9946 2024-07-27 04:14:53 1722053693 1.9998 2024-07-27 04:13:53 1722053633 2.0008 2024-07-27 04:12:53 1722053573 2.0050 2024-07-27 04:11:54 1722053514 2.0028 2024-07-27 04:10:53 1722053453 2.0168 2024-07-27 04:09:53 1722053393 2.0158 2024-07-27 04:08:53 1722053333 2.0120 2024-07-27 04:07:53 1722053273 2.0052 2024-07-27 04:06:53 1722053213 1.9932 2024-07-27 04:05:53 1722053153 1.9902 2024-07-27 04:04:53 1722053093 1.9906 2024-07-27 04:03:53 1722053033 1.9802 2024-07-27 04:02:53 1722052973 1.9811 2024-07-27 04:01:53 1722052913 1.9897 2024-07-27 04:00:53 1722052853 1.9839 2024-07-27 03:59:53 1722052793 1.9807 2024-07-27 03:58:53 1722052733 1.9878 2024-07-27 03:57:53 1722052673 2.0006 2024-07-27 03:56:53 1722052613 2.0046 2024-07-27 03:55:53 1722052553 1.9959 2024-07-27 03:54:53 1722052493 1.9915 2024-07-27 03:53:53 1722052433 1.9911 2024-07-27 03:52:53 1722052373 1.9942 2024-07-27 03:51:53 1722052313 1.9972 2024-07-27 03:50:53 1722052253 2.0043 2024-07-27 03:49:53 1722052193 2.0042 2024-07-27 03:48:53 1722052133 1.9945 2024-07-27 03:47:53 1722052073 1.9859 2024-07-27 03:46:53 1722052013 1.9821 2024-07-27 03:45:53 1722051953 1.9820 2024-07-27 03:44:53 1722051893 1.9830 2024-07-27 03:43:53 1722051833 1.9757 2024-07-27 03:42:53 1722051773 1.9806 2024-07-27 03:41:53 1722051713 1.9869 2024-07-27 03:40:53 1722051653 1.9993 2024-07-27 03:39:53 1722051593 1.9992 2024-07-27 03:38:53 1722051533 1.9791 2024-07-27 03:37:53 1722051473 1.9757 2024-07-27 03:36:53 1722051413 1.9809 2024-07-27 03:35:53 1722051353 1.9877 2024-07-27 03:34:53 1722051293 1.9848 2024-07-27 03:33:53 1722051233 1.9780 2024-07-27 03:32:53 1722051173 1.9746 2024-07-27 03:31:53 1722051113 1.9885 2024-07-27 03:30:53 1722051053 1.9962 2024-07-27 03:29:53 1722050993 1.9920 2024-07-27 03:28:53 1722050933 1.9920 2024-07-27 03:27:53 1722050873 1.9886 2024-07-27 03:26:53 1722050813 1.9891 2024-07-27 03:25:53 1722050753 1.9926 2024-07-27 03:24:53 1722050693 2.0004 2024-07-27 03:23:53 1722050633 2.0020 2024-07-27 03:22:53 1722050573 2.0058 2024-07-27 03:21:53 1722050513 2.0064 2024-07-27 03:20:53 1722050453 2.0081 2024-07-27 03:19:53 1722050393 2.0092 2024-07-27 03:18:54 1722050334 2.0023 2024-07-27 03:17:53 1722050273 1.9831 2024-07-27 03:16:53 1722050213 1.9778 2024-07-27 03:15:53 1722050153 1.9823 2024-07-27 03:14:53 1722050093 2.0022 2024-07-27 03:13:53 1722050033 2.0061 2024-07-27 03:12:53 1722049973 2.0083 2024-07-27 03:11:53 1722049913 1.9980 2024-07-27 03:10:53 1722049853 1.9976 2024-07-27 03:09:53 1722049793 1.9998 2024-07-27 03:08:53 1722049733 2.0123 2024-07-27 03:07:53 1722049673 1.9939 2024-07-27 03:06:53 1722049613 1.9905 2024-07-27 03:05:53 1722049553 1.9754 2024-07-27 03:04:53 1722049493 1.9726 2024-07-27 03:03:53 1722049433 1.9699 2024-07-27 03:02:53 1722049373 1.9684 2024-07-27 03:01:53 1722049313 1.9706 2024-07-27 03:00:53 1722049253 1.9742 2024-07-27 02:59:53 1722049193 1.9905 2024-07-27 02:58:53 1722049133 1.9977 2024-07-27 02:57:53 1722049073 2.0063 2024-07-27 02:56:53 1722049013 2.0050 2024-07-27 02:55:54 1722048954 2.0057 2024-07-27 02:54:53 1722048893 1.9997 2024-07-27 02:53:53 1722048833 1.9955 2024-07-27 02:52:53 1722048773 1.9982 2024-07-27 02:51:53 1722048713 1.9982 2024-07-27 02:50:53 1722048653 1.9990 2024-07-27 02:49:53 1722048593 2.0035 2024-07-27 02:48:53 1722048533 1.9992 2024-07-27 02:47:53 1722048473 1.9956 2024-07-27 02:46:53 1722048413 1.9984 2024-07-27 02:45:53 1722048353 2.0024 2024-07-27 02:44:53 1722048293 2.0050 2024-07-27 02:43:53 1722048233 2.0020 2024-07-27 02:42:53 1722048173 1.9924 2024-07-27 02:41:53 1722048113 1.9895 2024-07-27 02:40:53 1722048053 1.9791 2024-07-27 02:39:53 1722047993 1.9819 2024-07-27 02:38:53 1722047933 1.9871 2024-07-27 02:37:53 1722047873 1.9804 2024-07-27 02:36:53 1722047813 1.9818 2024-07-27 02:35:53 1722047753 1.9808 2024-07-27 02:34:53 1722047693 1.9833 2024-07-27 02:33:53 1722047633 1.9837 2024-07-27 02:32:53 1722047573 1.9889 2024-07-27 02:31:53 1722047513 1.9993 2024-07-27 02:30:53 1722047453 2.0043 2024-07-27 02:29:53 1722047393 2.0071 2024-07-27 02:28:53 1722047333 2.0046 2024-07-27 02:27:53 1722047273 2.0001 2024-07-27 02:26:53 1722047213 1.9774 2024-07-27 02:25:53 1722047153 1.9798 2024-07-27 02:24:53 1722047093 1.9812 2024-07-27 02:23:53 1722047033 1.9760 2024-07-27 02:22:53 1722046973 1.9820 2024-07-27 02:21:53 1722046913 1.9926 2024-07-27 02:20:53 1722046853 1.9996 2024-07-27 02:19:53 1722046793 1.9979 2024-07-27 02:18:53 1722046733 1.9850 2024-07-27 02:17:53 1722046673 1.9741 2024-07-27 02:16:53 1722046613 1.9755 2024-07-27 02:15:53 1722046553 1.9713 2024-07-27 02:14:53 1722046493 1.9751 2024-07-27 02:13:53 1722046433 1.9907 2024-07-27 02:12:53 1722046373 2.0036 2024-07-27 02:11:53 1722046313 2.0056 2024-07-27 02:10:53 1722046253 2.0009 2024-07-27 02:09:53 1722046193 2.0133 2024-07-27 02:08:53 1722046133 2.0085 2024-07-27 02:07:53 1722046073 2.0086 2024-07-27 02:06:53 1722046013 2.0080 2024-07-27 02:05:53 1722045953 2.0018 2024-07-27 02:04:53 1722045893 2.0011 2024-07-27 02:03:53 1722045833 1.9953 2024-07-27 02:02:53 1722045773 1.9894 2024-07-27 02:01:53 1722045713 1.9876 2024-07-27 02:00:53 1722045653 1.9862 2024-07-27 01:59:53 1722045593 1.9631 2024-07-27 01:58:53 1722045533 1.9633 2024-07-27 01:57:53 1722045473 1.9712 2024-07-27 01:56:53 1722045413 1.9813 2024-07-27 01:55:53 1722045353 1.9811 2024-07-27 01:54:53 1722045293 1.9947 2024-07-27 01:53:53 1722045233 2.0138 2024-07-27 01:52:53 1722045173 2.0209 2024-07-27 01:51:53 1722045113 2.0244 2024-07-27 01:50:53 1722045053 2.0214 2024-07-27 01:49:53 1722044993 2.0096 2024-07-27 01:48:53 1722044933 2.0053 2024-07-27 01:47:53 1722044873 2.0016 2024-07-27 01:46:53 1722044813 1.9906 2024-07-27 01:45:53 1722044753 1.9850 2024-07-27 01:44:53 1722044693 1.9896 2024-07-27 01:43:53 1722044633 1.9859 2024-07-27 01:42:53 1722044573 1.9855 2024-07-27 01:41:53 1722044513 1.9828 2024-07-27 01:40:53 1722044453 1.9832 2024-07-27 01:39:53 1722044393 1.9924 2024-07-27 01:38:53 1722044333 1.9965 2024-07-27 01:37:53 1722044273 1.9925 2024-07-27 01:36:53 1722044213 1.9962 2024-07-27 01:35:53 1722044153 2.0026 2024-07-27 01:34:53 1722044093 1.9984 2024-07-27 01:33:53 1722044033 1.9935 2024-07-27 01:32:53 1722043973 1.9917 2024-07-27 01:31:53 1722043913 1.9881 2024-07-27 01:30:53 1722043853 1.9948 2024-07-27 01:29:53 1722043793 1.9977 2024-07-27 01:28:53 1722043733 1.9912 2024-07-27 01:27:53 1722043673 1.9935 2024-07-27 01:26:53 1722043613 1.9931 2024-07-27 01:25:53 1722043553 1.9878 2024-07-27 01:24:53 1722043493 1.9947 2024-07-27 01:23:53 1722043433 2.0002 2024-07-27 01:22:53 1722043373 2.0004 2024-07-27 01:21:53 1722043313 1.9953 2024-07-27 01:20:53 1722043253 1.9967 2024-07-27 01:19:53 1722043193 1.9876 2024-07-27 01:18:53 1722043133 1.9834 2024-07-27 01:17:53 1722043073 1.9768 2024-07-27 01:16:53 1722043013 1.9797 2024-07-27 01:15:53 1722042953 1.9769 2024-07-27 01:13:53 1722042833 1.9918 2024-07-27 01:12:53 1722042773 2.0014 2024-07-27 01:11:53 1722042713 2.0026 2024-07-27 01:10:53 1722042653 2.0118 2024-07-27 01:09:53 1722042593 2.0095 2024-07-27 01:08:53 1722042533 2.0057 2024-07-27 01:07:53 1722042473 2.0044 2024-07-27 01:06:53 1722042413 1.9948 2024-07-27 01:05:53 1722042353 1.9787 2024-07-27 01:04:53 1722042293 1.9813 2024-07-27 01:03:53 1722042233 1.9919 2024-07-27 01:02:53 1722042173 1.9871 2024-07-27 01:01:53 1722042113 1.9836 2024-07-27 01:00:53 1722042053 1.9779 2024-07-27 00:59:53 1722041993 1.9688 2024-07-27 00:58:53 1722041933 1.9602 2024-07-27 00:57:53 1722041873 1.9543 2024-07-27 00:56:53 1722041813 1.9612 2024-07-27 00:55:53 1722041753 1.9758 2024-07-27 00:54:53 1722041693 1.9965 2024-07-27 00:53:53 1722041633 2.0027 2024-07-27 00:52:53 1722041573 2.0146 2024-07-27 00:51:53 1722041513 2.0217 2024-07-27 00:50:53 1722041453 2.0247 2024-07-27 00:49:53 1722041393 2.0296 2024-07-27 00:48:53 1722041333 2.0174 2024-07-27 00:47:53 1722041273 1.9976 2024-07-27 00:46:53 1722041213 2.0007 2024-07-27 00:45:53 1722041153 1.9889 2024-07-27 00:44:53 1722041093 1.9875 2024-07-27 00:43:53 1722041033 1.9955 2024-07-27 00:42:53 1722040973 1.9900 2024-07-27 00:41:53 1722040913 1.9807 2024-07-27 00:40:53 1722040853 1.9836 2024-07-27 00:39:53 1722040793 1.9897 2024-07-27 00:38:53 1722040733 2.0064 2024-07-27 00:37:53 1722040673 2.0120 2024-07-27 00:36:53 1722040613 2.0006 2024-07-27 00:35:53 1722040553 1.9846 2024-07-27 00:34:53 1722040493 1.9858 2024-07-27 00:33:53 1722040433 1.9774 2024-07-27 00:32:53 1722040373 1.9654 2024-07-27 00:31:53 1722040313 1.9649 2024-07-27 00:30:53 1722040253 1.9796 2024-07-27 00:29:53 1722040193 1.9924 2024-07-27 00:28:53 1722040133 2.0070 2024-07-27 00:27:53 1722040073 2.0100 2024-07-27 00:26:53 1722040013 2.0092 2024-07-27 00:25:53 1722039953 2.0063 2024-07-27 00:24:53 1722039893 1.9956 2024-07-27 00:23:53 1722039833 1.9965 2024-07-27 00:22:53 1722039773 1.9991 2024-07-27 00:21:53 1722039713 2.0028 2024-07-27 00:20:53 1722039653 2.0083 2024-07-27 00:19:53 1722039593 2.0014 2024-07-27 00:18:53 1722039533 1.9887 2024-07-27 00:17:53 1722039473 1.9853 2024-07-27 00:16:53 1722039413 1.9882 2024-07-27 00:15:53 1722039353 1.9838 2024-07-27 00:14:53 1722039293 1.9820 2024-07-27 00:13:53 1722039233 1.9707 2024-07-27 00:12:53 1722039173 1.9795 2024-07-27 00:11:53 1722039113 1.9807 2024-07-27 00:10:53 1722039053 1.9758 2024-07-27 00:09:53 1722038993 1.9859 2024-07-27 00:08:53 1722038933 1.9897 2024-07-27 00:07:53 1722038873 1.9885 2024-07-27 00:06:53 1722038813 1.9830 2024-07-27 00:05:53 1722038753 1.9745 2024-07-27 00:04:53 1722038693 1.9778 2024-07-27 00:03:53 1722038633 1.9771 2024-07-27 00:02:53 1722038573 1.9870 2024-07-27 00:01:53 1722038513 1.9897 2024-07-27 00:00:53 1722038453 2.0021