#Date Unixtime Value #------------------------------------------------- 2024-07-25 23:59:54 1721951994 1.9928 2024-07-25 23:58:54 1721951934 1.9896 2024-07-25 23:57:54 1721951874 1.9912 2024-07-25 23:56:54 1721951814 1.9954 2024-07-25 23:55:54 1721951754 1.9966 2024-07-25 23:54:54 1721951694 1.9874 2024-07-25 23:53:54 1721951634 1.9817 2024-07-25 23:52:54 1721951574 1.9832 2024-07-25 23:51:54 1721951514 1.9925 2024-07-25 23:50:54 1721951454 2.0010 2024-07-25 23:49:54 1721951394 2.0041 2024-07-25 23:48:54 1721951334 1.9977 2024-07-25 23:47:54 1721951274 1.9921 2024-07-25 23:46:54 1721951214 1.9847 2024-07-25 23:45:54 1721951154 1.9749 2024-07-25 23:44:54 1721951094 1.9718 2024-07-25 23:43:54 1721951034 1.9802 2024-07-25 23:42:54 1721950974 1.9896 2024-07-25 23:41:54 1721950914 1.9987 2024-07-25 23:40:54 1721950854 2.0111 2024-07-25 23:39:54 1721950794 2.0194 2024-07-25 23:38:54 1721950734 2.0101 2024-07-25 23:37:54 1721950674 2.0168 2024-07-25 23:36:54 1721950614 2.0136 2024-07-25 23:35:54 1721950554 2.0088 2024-07-25 23:34:54 1721950494 2.0050 2024-07-25 23:33:54 1721950434 1.9956 2024-07-25 23:32:54 1721950374 1.9854 2024-07-25 23:31:54 1721950314 1.9664 2024-07-25 23:30:54 1721950254 1.9677 2024-07-25 23:29:54 1721950194 1.9751 2024-07-25 23:28:54 1721950134 1.9828 2024-07-25 23:27:54 1721950074 1.9862 2024-07-25 23:26:54 1721950014 1.9916 2024-07-25 23:25:54 1721949954 1.9920 2024-07-25 23:24:54 1721949894 1.9894 2024-07-25 23:23:54 1721949834 1.9972 2024-07-25 23:22:54 1721949774 1.9974 2024-07-25 23:21:54 1721949714 1.9931 2024-07-25 23:20:54 1721949654 1.9845 2024-07-25 23:19:54 1721949594 1.9832 2024-07-25 23:18:54 1721949534 1.9874 2024-07-25 23:17:54 1721949474 1.9893 2024-07-25 23:16:54 1721949414 1.9949 2024-07-25 23:15:54 1721949354 1.9892 2024-07-25 23:14:54 1721949294 1.9864 2024-07-25 23:13:54 1721949234 1.9907 2024-07-25 23:12:54 1721949174 1.9945 2024-07-25 23:11:54 1721949114 2.0029 2024-07-25 23:10:54 1721949054 2.0084 2024-07-25 23:09:54 1721948994 2.0163 2024-07-25 23:08:54 1721948934 2.0146 2024-07-25 23:07:54 1721948874 2.0073 2024-07-25 23:06:54 1721948814 1.9966 2024-07-25 23:05:54 1721948754 1.9922 2024-07-25 23:04:54 1721948694 1.9856 2024-07-25 23:03:54 1721948634 1.9855 2024-07-25 23:02:54 1721948574 1.9971 2024-07-25 23:01:54 1721948514 2.0042 2024-07-25 23:00:54 1721948454 2.0049 2024-07-25 22:59:54 1721948394 2.0000 2024-07-25 22:58:54 1721948334 1.9922 2024-07-25 22:57:54 1721948274 1.9946 2024-07-25 22:56:54 1721948214 1.9741 2024-07-25 22:55:54 1721948154 1.9707 2024-07-25 22:54:54 1721948094 1.9738 2024-07-25 22:53:54 1721948034 1.9749 2024-07-25 22:52:54 1721947974 1.9791 2024-07-25 22:51:54 1721947914 1.9815 2024-07-25 22:50:54 1721947854 1.9809 2024-07-25 22:49:54 1721947794 1.9925 2024-07-25 22:48:54 1721947734 1.9995 2024-07-25 22:47:54 1721947674 2.0066 2024-07-25 22:46:54 1721947614 2.0094 2024-07-25 22:45:54 1721947554 2.0042 2024-07-25 22:44:54 1721947494 1.9957 2024-07-25 22:43:54 1721947434 1.9833 2024-07-25 22:42:54 1721947374 1.9829 2024-07-25 22:41:54 1721947314 1.9939 2024-07-25 22:40:54 1721947254 1.9887 2024-07-25 22:39:54 1721947194 1.9899 2024-07-25 22:38:54 1721947134 1.9887 2024-07-25 22:37:54 1721947074 1.9801 2024-07-25 22:36:54 1721947014 1.9826 2024-07-25 22:35:54 1721946954 1.9878 2024-07-25 22:34:54 1721946894 1.9918 2024-07-25 22:33:54 1721946834 1.9876 2024-07-25 22:32:54 1721946774 1.9851 2024-07-25 22:31:54 1721946714 1.9802 2024-07-25 22:30:54 1721946654 1.9848 2024-07-25 22:29:54 1721946594 1.9819 2024-07-25 22:28:54 1721946534 1.9839 2024-07-25 22:27:54 1721946474 1.9922 2024-07-25 22:26:54 1721946414 1.9946 2024-07-25 22:25:54 1721946354 2.0062 2024-07-25 22:24:54 1721946294 2.0126 2024-07-25 22:23:54 1721946234 2.0171 2024-07-25 22:22:54 1721946174 2.0230 2024-07-25 22:21:55 1721946115 2.0164 2024-07-25 22:20:54 1721946054 2.0082 2024-07-25 22:19:54 1721945994 2.0013 2024-07-25 22:18:54 1721945934 1.9934 2024-07-25 22:17:54 1721945874 1.9956 2024-07-25 22:16:54 1721945814 1.9932 2024-07-25 22:15:54 1721945754 1.9948 2024-07-25 22:14:54 1721945694 1.9994 2024-07-25 22:13:54 1721945634 2.0025 2024-07-25 22:12:54 1721945574 1.9997 2024-07-25 22:11:54 1721945514 1.9932 2024-07-25 22:10:54 1721945454 1.9789 2024-07-25 22:09:54 1721945394 1.9756 2024-07-25 22:08:54 1721945334 1.9743 2024-07-25 22:07:54 1721945274 1.9822 2024-07-25 22:06:54 1721945214 1.9849 2024-07-25 22:05:54 1721945154 1.9854 2024-07-25 22:04:54 1721945094 1.9864 2024-07-25 22:03:54 1721945034 1.9823 2024-07-25 22:02:54 1721944974 1.9905 2024-07-25 22:01:54 1721944914 1.9934 2024-07-25 22:00:54 1721944854 1.9958 2024-07-25 21:59:54 1721944794 2.0002 2024-07-25 21:58:54 1721944734 1.9940 2024-07-25 21:57:54 1721944674 1.9958 2024-07-25 21:56:54 1721944614 2.0033 2024-07-25 21:55:54 1721944554 2.0027 2024-07-25 21:54:54 1721944494 2.0027 2024-07-25 21:53:54 1721944434 2.0046 2024-07-25 21:52:54 1721944374 2.0045 2024-07-25 21:51:54 1721944314 2.0005 2024-07-25 21:50:54 1721944254 2.0047 2024-07-25 21:49:54 1721944194 2.0038 2024-07-25 21:48:54 1721944134 2.0039 2024-07-25 21:47:54 1721944074 1.9964 2024-07-25 21:46:54 1721944014 1.9915 2024-07-25 21:45:54 1721943954 1.9920 2024-07-25 21:44:54 1721943894 1.9876 2024-07-25 21:43:54 1721943834 1.9801 2024-07-25 21:42:54 1721943774 1.9855 2024-07-25 21:41:54 1721943714 1.9994 2024-07-25 21:40:54 1721943654 1.9998 2024-07-25 21:39:54 1721943594 1.9981 2024-07-25 21:38:54 1721943534 1.9949 2024-07-25 21:37:54 1721943474 1.9965 2024-07-25 21:36:54 1721943414 1.9946 2024-07-25 21:35:54 1721943354 1.9970 2024-07-25 21:34:54 1721943294 1.9956 2024-07-25 21:33:54 1721943234 1.9910 2024-07-25 21:32:54 1721943174 1.9979 2024-07-25 21:31:54 1721943114 1.9945 2024-07-25 21:30:54 1721943054 1.9939 2024-07-25 21:29:54 1721942994 1.9953 2024-07-25 21:28:54 1721942934 1.9980 2024-07-25 21:27:54 1721942874 2.0065 2024-07-25 21:26:54 1721942814 2.0073 2024-07-25 21:25:54 1721942754 1.9960 2024-07-25 21:24:54 1721942694 2.0016 2024-07-25 21:23:54 1721942634 1.9969 2024-07-25 21:22:54 1721942574 1.9953 2024-07-25 21:21:54 1721942514 1.9928 2024-07-25 21:20:54 1721942454 1.9878 2024-07-25 21:19:54 1721942394 1.9926 2024-07-25 21:18:54 1721942334 1.9953 2024-07-25 21:17:54 1721942274 2.0039 2024-07-25 21:16:54 1721942214 2.0053 2024-07-25 21:15:54 1721942154 1.9997 2024-07-25 21:14:54 1721942094 1.9967 2024-07-25 21:13:54 1721942034 1.9975 2024-07-25 21:12:54 1721941974 1.9870 2024-07-25 21:11:54 1721941914 1.9890 2024-07-25 21:10:54 1721941854 1.9946 2024-07-25 21:09:54 1721941794 1.9939 2024-07-25 21:08:54 1721941734 1.9773 2024-07-25 21:07:54 1721941674 1.9797 2024-07-25 21:06:54 1721941614 1.9937 2024-07-25 21:05:54 1721941554 1.9940 2024-07-25 21:04:54 1721941494 1.9985 2024-07-25 21:03:54 1721941434 1.9983 2024-07-25 21:02:54 1721941374 2.0112 2024-07-25 21:01:54 1721941314 2.0161 2024-07-25 21:00:54 1721941254 2.0196 2024-07-25 20:59:54 1721941194 2.0168 2024-07-25 20:58:54 1721941134 2.0044 2024-07-25 20:57:54 1721941074 1.9903 2024-07-25 20:56:54 1721941014 1.9944 2024-07-25 20:55:54 1721940954 1.9979 2024-07-25 20:54:54 1721940894 1.9984 2024-07-25 20:53:54 1721940834 1.9939 2024-07-25 20:52:54 1721940774 1.9962 2024-07-25 20:51:54 1721940714 2.0011 2024-07-25 20:50:54 1721940654 2.0067 2024-07-25 20:49:54 1721940594 2.0098 2024-07-25 20:48:54 1721940534 1.9981 2024-07-25 20:47:54 1721940474 2.0021 2024-07-25 20:46:54 1721940414 2.0014 2024-07-25 20:45:54 1721940354 2.0081 2024-07-25 20:44:54 1721940294 2.0126 2024-07-25 20:43:54 1721940234 1.9964 2024-07-25 20:42:54 1721940174 1.9883 2024-07-25 20:41:54 1721940114 1.9946 2024-07-25 20:40:54 1721940054 2.0001 2024-07-25 20:39:54 1721939994 2.0073 2024-07-25 20:38:54 1721939934 2.0120 2024-07-25 20:37:54 1721939874 2.0096 2024-07-25 20:36:54 1721939814 2.0002 2024-07-25 20:35:54 1721939754 1.9938 2024-07-25 20:34:54 1721939694 1.9854 2024-07-25 20:33:54 1721939634 1.9841 2024-07-25 20:32:54 1721939574 1.9832 2024-07-25 20:31:54 1721939514 1.9859 2024-07-25 20:30:54 1721939454 1.9916 2024-07-25 20:29:54 1721939394 1.9904 2024-07-25 20:28:54 1721939334 1.9911 2024-07-25 20:27:54 1721939274 1.9930 2024-07-25 20:26:54 1721939214 1.9878 2024-07-25 20:25:54 1721939154 1.9925 2024-07-25 20:24:54 1721939094 2.0019 2024-07-25 20:23:54 1721939034 2.0033 2024-07-25 20:22:54 1721938974 2.0015 2024-07-25 20:21:54 1721938914 1.9970 2024-07-25 20:20:54 1721938854 2.0064 2024-07-25 20:19:54 1721938794 2.0075 2024-07-25 20:18:54 1721938734 2.0025 2024-07-25 20:17:54 1721938674 2.0044 2024-07-25 20:16:54 1721938614 2.0062 2024-07-25 20:15:54 1721938554 2.0107 2024-07-25 20:14:54 1721938494 2.0146 2024-07-25 20:13:54 1721938434 2.0115 2024-07-25 20:12:54 1721938374 2.0014 2024-07-25 20:11:54 1721938314 2.0053 2024-07-25 20:10:54 1721938254 2.0069 2024-07-25 20:09:54 1721938194 2.0049 2024-07-25 20:08:54 1721938134 2.0015 2024-07-25 20:07:54 1721938074 2.0037 2024-07-25 20:06:54 1721938014 2.0043 2024-07-25 20:05:54 1721937954 2.0008 2024-07-25 20:04:54 1721937894 2.0022 2024-07-25 20:03:54 1721937834 2.0031 2024-07-25 20:02:54 1721937774 1.9943 2024-07-25 20:01:54 1721937714 1.9827 2024-07-25 20:00:54 1721937654 1.9817 2024-07-25 19:59:54 1721937594 1.9835 2024-07-25 19:58:54 1721937534 1.9881 2024-07-25 19:57:54 1721937474 1.9956 2024-07-25 19:56:54 1721937414 1.9955 2024-07-25 19:55:54 1721937354 1.9989 2024-07-25 19:54:54 1721937294 2.0081 2024-07-25 19:53:54 1721937234 2.0048 2024-07-25 19:52:54 1721937174 1.9941 2024-07-25 19:51:54 1721937114 1.9909 2024-07-25 19:50:54 1721937054 1.9951 2024-07-25 19:49:54 1721936994 2.0086 2024-07-25 19:48:54 1721936934 2.0086 2024-07-25 19:47:54 1721936874 2.0041 2024-07-25 19:46:54 1721936814 2.0038 2024-07-25 19:45:54 1721936754 2.0066 2024-07-25 19:44:54 1721936694 2.0045 2024-07-25 19:43:54 1721936634 2.0058 2024-07-25 19:42:54 1721936574 2.0006 2024-07-25 19:41:54 1721936514 2.0008 2024-07-25 19:40:54 1721936454 2.0008 2024-07-25 19:39:54 1721936394 1.9965 2024-07-25 19:38:54 1721936334 1.9937 2024-07-25 19:37:54 1721936274 2.0044 2024-07-25 19:36:54 1721936214 2.0055 2024-07-25 19:35:54 1721936154 2.0023 2024-07-25 19:34:54 1721936094 2.0020 2024-07-25 19:33:54 1721936034 1.9964 2024-07-25 19:32:54 1721935974 1.9940 2024-07-25 19:31:54 1721935914 1.9886 2024-07-25 19:30:54 1721935854 1.9872 2024-07-25 19:29:54 1721935794 1.9894 2024-07-25 19:28:54 1721935734 1.9957 2024-07-25 19:27:54 1721935674 2.0030 2024-07-25 19:26:54 1721935614 2.0056 2024-07-25 19:25:54 1721935554 2.0120 2024-07-25 19:24:54 1721935494 2.0041 2024-07-25 19:23:54 1721935434 1.9930 2024-07-25 19:22:54 1721935374 1.9834 2024-07-25 19:21:54 1721935314 1.9959 2024-07-25 19:20:54 1721935254 2.0033 2024-07-25 19:19:54 1721935194 1.9899 2024-07-25 19:18:54 1721935134 1.9903 2024-07-25 19:17:54 1721935074 1.9972 2024-07-25 19:16:54 1721935014 1.9946 2024-07-25 19:15:54 1721934954 2.0035 2024-07-25 19:14:54 1721934894 2.0085 2024-07-25 19:13:54 1721934834 2.0145 2024-07-25 19:12:54 1721934774 2.0104 2024-07-25 19:11:54 1721934714 2.0113 2024-07-25 19:10:54 1721934654 2.0122 2024-07-25 19:09:54 1721934594 2.0110 2024-07-25 19:08:54 1721934534 2.0065 2024-07-25 19:07:54 1721934474 1.9963 2024-07-25 19:06:54 1721934414 1.9948 2024-07-25 19:05:54 1721934354 1.9978 2024-07-25 19:04:54 1721934294 1.9931 2024-07-25 19:03:54 1721934234 1.9943 2024-07-25 19:02:54 1721934174 2.0005 2024-07-25 19:01:54 1721934114 1.9941 2024-07-25 19:00:54 1721934054 1.9833 2024-07-25 18:59:54 1721933994 1.9859 2024-07-25 18:58:54 1721933934 1.9878 2024-07-25 18:57:54 1721933874 1.9978 2024-07-25 18:56:54 1721933814 1.9923 2024-07-25 18:55:54 1721933754 2.0013 2024-07-25 18:54:54 1721933694 2.0118 2024-07-25 18:53:54 1721933634 2.0157 2024-07-25 18:52:54 1721933574 2.0117 2024-07-25 18:51:54 1721933514 2.0002 2024-07-25 18:50:54 1721933454 1.9891 2024-07-25 18:49:54 1721933394 1.9862 2024-07-25 18:48:54 1721933334 1.9857 2024-07-25 18:47:54 1721933274 1.9892 2024-07-25 18:46:54 1721933214 1.9902 2024-07-25 18:45:54 1721933154 1.9941 2024-07-25 18:44:54 1721933094 1.9949 2024-07-25 18:43:54 1721933034 1.9984 2024-07-25 18:42:54 1721932974 2.0121 2024-07-25 18:41:54 1721932914 2.0067 2024-07-25 18:40:54 1721932854 1.9961 2024-07-25 18:39:54 1721932794 2.0005 2024-07-25 18:38:54 1721932734 1.9986 2024-07-25 18:37:54 1721932674 1.9914 2024-07-25 18:36:54 1721932614 1.9817 2024-07-25 18:35:54 1721932554 1.9830 2024-07-25 18:34:54 1721932494 1.9835 2024-07-25 18:33:54 1721932434 1.9976 2024-07-25 18:32:54 1721932374 2.0061 2024-07-25 18:31:54 1721932314 2.0061 2024-07-25 18:30:54 1721932254 2.0080 2024-07-25 18:29:54 1721932194 2.0064 2024-07-25 18:28:54 1721932134 2.0084 2024-07-25 18:27:54 1721932074 2.0130 2024-07-25 18:26:54 1721932014 2.0088 2024-07-25 18:25:54 1721931954 2.0002 2024-07-25 18:24:54 1721931894 1.9937 2024-07-25 18:23:54 1721931834 1.9993 2024-07-25 18:22:54 1721931774 1.9963 2024-07-25 18:21:54 1721931714 1.9940 2024-07-25 18:20:54 1721931654 1.9999 2024-07-25 18:19:54 1721931594 2.0017 2024-07-25 18:18:54 1721931534 1.9906 2024-07-25 18:17:54 1721931474 1.9834 2024-07-25 18:16:54 1721931414 1.9861 2024-07-25 18:15:54 1721931354 1.9916 2024-07-25 18:14:54 1721931294 1.9914 2024-07-25 18:13:54 1721931234 2.0011 2024-07-25 18:12:54 1721931174 2.0085 2024-07-25 18:11:54 1721931114 2.0029 2024-07-25 18:10:54 1721931054 2.0064 2024-07-25 18:09:54 1721930994 2.0047 2024-07-25 18:08:54 1721930934 2.0150 2024-07-25 18:07:54 1721930874 2.0076 2024-07-25 18:06:54 1721930814 2.0016 2024-07-25 18:05:54 1721930754 1.9942 2024-07-25 18:04:54 1721930694 1.9938 2024-07-25 18:03:54 1721930634 1.9986 2024-07-25 18:02:54 1721930574 1.9876 2024-07-25 18:01:54 1721930514 1.9896 2024-07-25 18:00:54 1721930454 1.9908 2024-07-25 17:59:54 1721930394 1.9937 2024-07-25 17:58:54 1721930334 1.9989 2024-07-25 17:57:54 1721930274 1.9951 2024-07-25 17:56:54 1721930214 1.9897 2024-07-25 17:55:54 1721930154 1.9898 2024-07-25 17:54:54 1721930094 1.9972 2024-07-25 17:53:54 1721930034 1.9982 2024-07-25 17:52:54 1721929974 1.9974 2024-07-25 17:51:54 1721929914 1.9948 2024-07-25 17:50:54 1721929854 1.9898 2024-07-25 17:49:54 1721929794 2.0015 2024-07-25 17:48:54 1721929734 1.9965 2024-07-25 17:47:54 1721929674 1.9966 2024-07-25 17:46:54 1721929614 1.9953 2024-07-25 17:45:54 1721929554 1.9998 2024-07-25 17:44:54 1721929494 2.0079 2024-07-25 17:43:54 1721929434 2.0166 2024-07-25 17:42:54 1721929374 2.0086 2024-07-25 17:41:54 1721929314 2.0099 2024-07-25 17:40:54 1721929254 2.0037 2024-07-25 17:39:54 1721929194 2.0055 2024-07-25 17:38:54 1721929134 1.9999 2024-07-25 17:37:54 1721929074 1.9969 2024-07-25 17:36:54 1721929014 1.9934 2024-07-25 17:35:54 1721928954 1.9915 2024-07-25 17:34:54 1721928894 1.9879 2024-07-25 17:33:54 1721928834 1.9890 2024-07-25 17:32:54 1721928774 2.0030 2024-07-25 17:31:54 1721928714 2.0148 2024-07-25 17:30:54 1721928654 2.0266 2024-07-25 17:29:54 1721928594 2.0318 2024-07-25 17:28:54 1721928534 2.0299 2024-07-25 17:27:54 1721928474 2.0207 2024-07-25 17:26:54 1721928414 2.0076 2024-07-25 17:25:54 1721928354 2.0032 2024-07-25 17:24:54 1721928294 1.9906 2024-07-25 17:23:54 1721928234 1.9898 2024-07-25 17:22:54 1721928174 1.9913 2024-07-25 17:21:54 1721928114 1.9822 2024-07-25 17:20:54 1721928054 1.9890 2024-07-25 17:19:54 1721927994 1.9998 2024-07-25 17:18:54 1721927934 2.0036 2024-07-25 17:17:54 1721927874 1.9903 2024-07-25 17:16:54 1721927814 1.9912 2024-07-25 17:15:54 1721927754 2.0030 2024-07-25 17:14:54 1721927694 1.9987 2024-07-25 17:13:54 1721927634 2.0031 2024-07-25 17:12:54 1721927574 2.0024 2024-07-25 17:11:54 1721927514 1.9973 2024-07-25 17:10:54 1721927454 2.0014 2024-07-25 17:09:54 1721927394 1.9981 2024-07-25 17:08:54 1721927334 2.0008 2024-07-25 17:07:54 1721927274 1.9969 2024-07-25 17:06:54 1721927214 1.9978 2024-07-25 17:05:54 1721927154 2.0034 2024-07-25 17:04:54 1721927094 2.0130 2024-07-25 17:03:54 1721927034 2.0185 2024-07-25 17:02:54 1721926974 2.0263 2024-07-25 17:01:54 1721926914 2.0209 2024-07-25 17:00:54 1721926854 2.0127 2024-07-25 16:59:54 1721926794 2.0146 2024-07-25 16:58:54 1721926734 2.0118 2024-07-25 16:57:54 1721926674 2.0040 2024-07-25 16:56:54 1721926614 1.9942 2024-07-25 16:55:54 1721926554 1.9887 2024-07-25 16:54:54 1721926494 1.9879 2024-07-25 16:53:54 1721926434 1.9881 2024-07-25 16:52:54 1721926374 1.9906 2024-07-25 16:51:54 1721926314 1.9956 2024-07-25 16:50:54 1721926254 1.9949 2024-07-25 16:49:54 1721926194 1.9995 2024-07-25 16:48:54 1721926134 2.0041 2024-07-25 16:47:54 1721926074 2.0123 2024-07-25 16:46:54 1721926014 2.0178 2024-07-25 16:45:54 1721925954 2.0124 2024-07-25 16:44:54 1721925894 2.0066 2024-07-25 16:43:54 1721925834 2.0029 2024-07-25 16:42:54 1721925774 1.9985 2024-07-25 16:41:54 1721925714 2.0036 2024-07-25 16:40:54 1721925654 2.0107 2024-07-25 16:39:54 1721925594 2.0180 2024-07-25 16:38:54 1721925534 2.0187 2024-07-25 16:37:54 1721925474 2.0161 2024-07-25 16:36:54 1721925414 1.9945 2024-07-25 16:35:54 1721925354 1.9887 2024-07-25 16:34:54 1721925294 1.9874 2024-07-25 16:33:54 1721925234 1.9924 2024-07-25 16:32:54 1721925174 1.9987 2024-07-25 16:31:54 1721925114 2.0110 2024-07-25 16:30:54 1721925054 2.0179 2024-07-25 16:29:54 1721924994 2.0163 2024-07-25 16:28:54 1721924934 2.0045 2024-07-25 16:27:54 1721924874 2.0000 2024-07-25 16:26:54 1721924814 2.0015 2024-07-25 16:25:54 1721924754 2.0040 2024-07-25 16:24:54 1721924694 2.0030 2024-07-25 16:23:54 1721924634 2.0033 2024-07-25 16:22:54 1721924574 2.0097 2024-07-25 16:21:54 1721924514 2.0194 2024-07-25 16:20:54 1721924454 2.0282 2024-07-25 16:19:54 1721924394 2.0184 2024-07-25 16:18:54 1721924334 1.9973 2024-07-25 16:17:54 1721924274 1.9914 2024-07-25 16:16:54 1721924214 1.9981 2024-07-25 16:15:54 1721924154 1.9988 2024-07-25 16:14:54 1721924094 2.0005 2024-07-25 16:13:54 1721924034 1.9986 2024-07-25 16:12:55 1721923975 2.0031 2024-07-25 16:11:54 1721923914 2.0153 2024-07-25 16:10:54 1721923854 2.0126 2024-07-25 16:09:54 1721923794 2.0260 2024-07-25 16:08:54 1721923734 2.0183 2024-07-25 16:07:54 1721923674 2.0193 2024-07-25 16:06:54 1721923614 2.0074 2024-07-25 16:05:54 1721923554 2.0034 2024-07-25 16:04:54 1721923494 1.9976 2024-07-25 16:03:54 1721923434 1.9987 2024-07-25 16:02:54 1721923374 1.9981 2024-07-25 16:01:54 1721923314 2.0014 2024-07-25 16:00:54 1721923254 2.0021 2024-07-25 15:59:54 1721923194 2.0079 2024-07-25 15:58:54 1721923134 2.0191 2024-07-25 15:57:54 1721923074 2.0222 2024-07-25 15:56:54 1721923014 2.0192 2024-07-25 15:55:54 1721922954 2.0243 2024-07-25 15:54:54 1721922894 2.0209 2024-07-25 15:53:54 1721922834 2.0196 2024-07-25 15:52:54 1721922774 2.0151 2024-07-25 15:51:54 1721922714 2.0145 2024-07-25 15:50:54 1721922654 2.0029 2024-07-25 15:49:54 1721922594 1.9977 2024-07-25 15:48:54 1721922534 1.9926 2024-07-25 15:47:54 1721922474 1.9917 2024-07-25 15:46:54 1721922414 1.9892 2024-07-25 15:45:54 1721922354 1.9966 2024-07-25 15:44:54 1721922294 2.0038 2024-07-25 15:43:54 1721922234 2.0052 2024-07-25 15:42:54 1721922174 2.0099 2024-07-25 15:41:54 1721922114 2.0159 2024-07-25 15:40:54 1721922054 2.0191 2024-07-25 15:39:54 1721921994 2.0247 2024-07-25 15:38:54 1721921934 2.0183 2024-07-25 15:37:54 1721921874 2.0212 2024-07-25 15:36:54 1721921814 2.0164 2024-07-25 15:35:54 1721921754 2.0164 2024-07-25 15:34:54 1721921694 2.0148 2024-07-25 15:33:54 1721921634 2.0119 2024-07-25 15:32:54 1721921574 2.0123 2024-07-25 15:31:54 1721921514 2.0116 2024-07-25 15:30:54 1721921454 2.0075 2024-07-25 15:29:54 1721921394 2.0087 2024-07-25 15:28:54 1721921334 2.0078 2024-07-25 15:27:54 1721921274 2.0012 2024-07-25 15:26:54 1721921214 2.0014 2024-07-25 15:25:54 1721921154 2.0113 2024-07-25 15:24:54 1721921094 2.0180 2024-07-25 15:23:54 1721921034 2.0100 2024-07-25 15:22:54 1721920974 2.0102 2024-07-25 15:21:54 1721920914 2.0113 2024-07-25 15:20:54 1721920854 1.9991 2024-07-25 15:19:54 1721920794 1.9968 2024-07-25 15:18:54 1721920734 1.9967 2024-07-25 15:17:54 1721920674 2.0043 2024-07-25 15:16:54 1721920614 2.0036 2024-07-25 15:15:54 1721920554 1.9964 2024-07-25 15:14:54 1721920494 1.9932 2024-07-25 15:13:54 1721920434 1.9976 2024-07-25 15:12:54 1721920374 2.0021 2024-07-25 15:11:54 1721920314 2.0019 2024-07-25 15:10:54 1721920254 2.0053 2024-07-25 15:09:54 1721920194 2.0131 2024-07-25 15:08:54 1721920134 2.0245 2024-07-25 15:07:54 1721920074 2.0347 2024-07-25 15:06:54 1721920014 2.0343 2024-07-25 15:05:54 1721919954 2.0378 2024-07-25 15:04:54 1721919894 2.0169 2024-07-25 15:03:54 1721919834 2.0147 2024-07-25 15:02:54 1721919774 2.0128 2024-07-25 15:01:54 1721919714 2.0084 2024-07-25 15:00:54 1721919654 2.0043 2024-07-25 14:59:54 1721919594 2.0033 2024-07-25 14:58:54 1721919534 2.0083 2024-07-25 14:57:54 1721919474 2.0068 2024-07-25 14:56:54 1721919414 2.0079 2024-07-25 14:55:54 1721919354 2.0017 2024-07-25 14:54:54 1721919294 1.9983 2024-07-25 14:53:54 1721919234 2.0055 2024-07-25 14:52:54 1721919174 2.0070 2024-07-25 14:51:54 1721919114 1.9944 2024-07-25 14:50:54 1721919054 1.9992 2024-07-25 14:49:54 1721918994 1.9995 2024-07-25 14:48:54 1721918934 1.9883 2024-07-25 14:47:54 1721918874 1.9951 2024-07-25 14:46:54 1721918814 1.9986 2024-07-25 14:45:54 1721918754 2.0114 2024-07-25 14:44:54 1721918694 2.0229 2024-07-25 14:43:54 1721918634 2.0211 2024-07-25 14:42:54 1721918574 2.0219 2024-07-25 14:41:54 1721918514 2.0156 2024-07-25 14:40:54 1721918454 2.0094 2024-07-25 14:39:54 1721918394 2.0130 2024-07-25 14:38:54 1721918334 2.0175 2024-07-25 14:37:54 1721918274 2.0275 2024-07-25 14:36:54 1721918214 2.0391 2024-07-25 14:35:54 1721918154 2.0389 2024-07-25 14:34:54 1721918094 2.0273 2024-07-25 14:33:54 1721918034 2.0110 2024-07-25 14:32:54 1721917974 2.0079 2024-07-25 14:31:54 1721917914 2.0063 2024-07-25 14:30:54 1721917854 2.0037 2024-07-25 14:29:54 1721917794 2.0013 2024-07-25 14:28:54 1721917734 2.0022 2024-07-25 14:27:54 1721917674 2.0021 2024-07-25 14:26:54 1721917614 2.0083 2024-07-25 14:25:54 1721917554 2.0116 2024-07-25 14:24:54 1721917494 2.0139 2024-07-25 14:23:54 1721917434 2.0074 2024-07-25 14:22:54 1721917374 2.0032 2024-07-25 14:21:53 1721917313 2.0137 2024-07-25 14:20:53 1721917253 2.0279 2024-07-25 14:19:53 1721917193 2.0311 2024-07-25 14:18:53 1721917133 2.0191 2024-07-25 14:17:53 1721917073 2.0118 2024-07-25 14:16:53 1721917013 2.0051 2024-07-25 14:15:53 1721916953 2.0061 2024-07-25 14:14:53 1721916893 2.0074 2024-07-25 14:13:53 1721916833 2.0149 2024-07-25 14:12:53 1721916773 2.0178 2024-07-25 14:11:53 1721916713 2.0156 2024-07-25 14:10:53 1721916653 2.0136 2024-07-25 14:09:53 1721916593 2.0071 2024-07-25 14:08:53 1721916533 2.0045 2024-07-25 14:07:53 1721916473 2.0041 2024-07-25 14:06:53 1721916413 2.0083 2024-07-25 14:05:53 1721916353 2.0052 2024-07-25 14:04:53 1721916293 2.0025 2024-07-25 14:03:53 1721916233 2.0060 2024-07-25 14:02:53 1721916173 2.0029 2024-07-25 14:01:53 1721916113 2.0057 2024-07-25 14:00:53 1721916053 2.0055 2024-07-25 13:59:53 1721915993 2.0082 2024-07-25 13:58:53 1721915933 2.0194 2024-07-25 13:57:53 1721915873 2.0206 2024-07-25 13:56:53 1721915813 2.0141 2024-07-25 13:55:53 1721915753 2.0049 2024-07-25 13:54:53 1721915693 1.9966 2024-07-25 13:53:53 1721915633 2.0011 2024-07-25 13:52:53 1721915573 2.0087 2024-07-25 13:51:53 1721915513 1.9944 2024-07-25 13:50:53 1721915453 1.9915 2024-07-25 13:49:53 1721915393 1.9925 2024-07-25 13:48:53 1721915333 1.9947 2024-07-25 13:47:53 1721915273 1.9947 2024-07-25 13:46:53 1721915213 2.0032 2024-07-25 13:45:53 1721915153 1.9979 2024-07-25 13:44:53 1721915093 2.0016 2024-07-25 13:43:53 1721915033 1.9961 2024-07-25 13:42:53 1721914973 2.0068 2024-07-25 13:41:53 1721914913 2.0103 2024-07-25 13:40:53 1721914853 2.0173 2024-07-25 13:39:53 1721914793 2.0208 2024-07-25 13:38:53 1721914733 2.0320 2024-07-25 13:37:53 1721914673 2.0266 2024-07-25 13:36:53 1721914613 2.0373 2024-07-25 13:35:53 1721914553 2.0380 2024-07-25 13:34:53 1721914493 2.0283 2024-07-25 13:33:53 1721914433 2.0211 2024-07-25 13:32:53 1721914373 2.0058 2024-07-25 13:31:53 1721914313 1.9925 2024-07-25 13:30:53 1721914253 1.9918 2024-07-25 13:29:53 1721914193 1.9904 2024-07-25 13:28:53 1721914133 1.9963 2024-07-25 13:27:53 1721914073 1.9919 2024-07-25 13:26:53 1721914013 1.9991 2024-07-25 13:25:53 1721913953 1.9985 2024-07-25 13:24:53 1721913893 2.0108 2024-07-25 13:23:53 1721913833 2.0083 2024-07-25 13:22:53 1721913773 2.0026 2024-07-25 13:21:53 1721913713 1.9982 2024-07-25 13:20:53 1721913653 2.0067 2024-07-25 13:19:53 1721913593 2.0132 2024-07-25 13:18:53 1721913533 2.0274 2024-07-25 13:17:53 1721913473 2.0338 2024-07-25 13:16:53 1721913413 2.0281 2024-07-25 13:15:53 1721913353 2.0088 2024-07-25 13:14:53 1721913293 2.0006 2024-07-25 13:13:53 1721913233 1.9975 2024-07-25 13:12:53 1721913173 1.9970 2024-07-25 13:11:53 1721913113 1.9904 2024-07-25 13:10:53 1721913053 1.9858 2024-07-25 13:09:53 1721912993 1.9867 2024-07-25 13:08:53 1721912933 1.9987 2024-07-25 13:07:53 1721912873 2.0093 2024-07-25 13:06:53 1721912813 2.0160 2024-07-25 13:05:53 1721912753 2.0120 2024-07-25 13:04:53 1721912693 2.0140 2024-07-25 13:03:53 1721912633 2.0170 2024-07-25 13:02:53 1721912573 2.0144 2024-07-25 13:01:53 1721912513 2.0108 2024-07-25 13:00:53 1721912453 2.0021 2024-07-25 12:59:53 1721912393 2.0089 2024-07-25 12:58:53 1721912333 2.0184 2024-07-25 12:57:53 1721912273 2.0162 2024-07-25 12:56:53 1721912213 2.0088 2024-07-25 12:55:53 1721912153 2.0126 2024-07-25 12:54:53 1721912093 2.0158 2024-07-25 12:53:53 1721912033 2.0252 2024-07-25 12:52:53 1721911973 2.0143 2024-07-25 12:51:53 1721911913 2.0121 2024-07-25 12:50:53 1721911853 2.0087 2024-07-25 12:49:53 1721911793 2.0102 2024-07-25 12:48:53 1721911733 2.0106 2024-07-25 12:47:53 1721911673 2.0070 2024-07-25 12:46:53 1721911613 2.0023 2024-07-25 12:45:53 1721911553 1.9989 2024-07-25 12:44:53 1721911493 1.9959 2024-07-25 12:43:53 1721911433 1.9956 2024-07-25 12:42:53 1721911373 1.9991 2024-07-25 12:41:53 1721911313 2.0163 2024-07-25 12:40:53 1721911253 2.0130 2024-07-25 12:39:53 1721911193 2.0078 2024-07-25 12:38:53 1721911133 2.0110 2024-07-25 12:37:53 1721911073 2.0179 2024-07-25 12:36:53 1721911013 2.0004 2024-07-25 12:35:53 1721910953 2.0020 2024-07-25 12:34:53 1721910893 2.0001 2024-07-25 12:33:53 1721910833 2.0017 2024-07-25 12:32:53 1721910773 2.0084 2024-07-25 12:31:53 1721910713 2.0081 2024-07-25 12:30:53 1721910653 1.9945 2024-07-25 12:29:53 1721910593 1.9957 2024-07-25 12:28:53 1721910533 2.0004 2024-07-25 12:27:53 1721910473 2.0110 2024-07-25 12:26:53 1721910413 2.0090 2024-07-25 12:25:53 1721910353 2.0153 2024-07-25 12:24:53 1721910293 2.0158 2024-07-25 12:23:53 1721910233 2.0102 2024-07-25 12:22:53 1721910173 1.9977 2024-07-25 12:21:53 1721910113 2.0089 2024-07-25 12:20:53 1721910053 2.0168 2024-07-25 12:19:53 1721909993 2.0131 2024-07-25 12:18:53 1721909933 2.0062 2024-07-25 12:17:53 1721909873 2.0057 2024-07-25 12:16:53 1721909813 2.0065 2024-07-25 12:15:53 1721909753 2.0039 2024-07-25 12:14:53 1721909693 1.9907 2024-07-25 12:13:53 1721909633 1.9859 2024-07-25 12:12:53 1721909573 1.9852 2024-07-25 12:11:53 1721909513 1.9815 2024-07-25 12:10:53 1721909453 1.9977 2024-07-25 12:09:53 1721909393 2.0050 2024-07-25 12:08:53 1721909333 2.0142 2024-07-25 12:07:53 1721909273 2.0211 2024-07-25 12:06:53 1721909213 2.0170 2024-07-25 12:05:53 1721909153 2.0135 2024-07-25 12:04:53 1721909093 2.0189 2024-07-25 12:03:53 1721909033 2.0208 2024-07-25 12:02:53 1721908973 2.0153 2024-07-25 12:01:53 1721908913 2.0127 2024-07-25 12:00:53 1721908853 2.0117 2024-07-25 11:59:53 1721908793 2.0134 2024-07-25 11:58:53 1721908733 2.0150 2024-07-25 11:57:53 1721908673 2.0070 2024-07-25 11:56:53 1721908613 2.0164 2024-07-25 11:55:53 1721908553 2.0161 2024-07-25 11:54:53 1721908493 2.0144 2024-07-25 11:53:53 1721908433 2.0114 2024-07-25 11:52:53 1721908373 2.0066 2024-07-25 11:51:53 1721908313 2.0009 2024-07-25 11:50:53 1721908253 2.0007 2024-07-25 11:49:53 1721908193 2.0034 2024-07-25 11:48:53 1721908133 1.9975 2024-07-25 11:47:53 1721908073 1.9910 2024-07-25 11:46:53 1721908013 1.9887 2024-07-25 11:44:53 1721907893 1.9840 2024-07-25 11:43:53 1721907833 1.9911 2024-07-25 11:42:53 1721907773 2.0036 2024-07-25 11:41:53 1721907713 2.0153 2024-07-25 11:40:53 1721907653 2.0189 2024-07-25 11:39:53 1721907593 2.0153 2024-07-25 11:38:53 1721907533 2.0287 2024-07-25 11:37:53 1721907473 2.0208 2024-07-25 11:36:53 1721907413 2.0196 2024-07-25 11:35:53 1721907353 2.0101 2024-07-25 11:34:53 1721907293 2.0143 2024-07-25 11:33:53 1721907233 2.0158 2024-07-25 11:32:53 1721907173 2.0122 2024-07-25 11:31:53 1721907113 2.0100 2024-07-25 11:30:53 1721907053 2.0022 2024-07-25 11:29:53 1721906993 1.9962 2024-07-25 11:28:53 1721906933 1.9895 2024-07-25 11:27:53 1721906873 1.9841 2024-07-25 11:26:53 1721906813 1.9733 2024-07-25 11:25:53 1721906753 1.9850 2024-07-25 11:24:53 1721906693 2.0028 2024-07-25 11:23:53 1721906633 2.0179 2024-07-25 11:22:53 1721906573 2.0151 2024-07-25 11:21:53 1721906513 2.0195 2024-07-25 11:20:53 1721906453 2.0149 2024-07-25 11:19:53 1721906393 2.0237 2024-07-25 11:18:53 1721906333 2.0268 2024-07-25 11:17:53 1721906273 2.0222 2024-07-25 11:16:53 1721906213 2.0088 2024-07-25 11:15:53 1721906153 2.0094 2024-07-25 11:14:53 1721906093 2.0108 2024-07-25 11:13:53 1721906033 2.0078 2024-07-25 11:12:53 1721905973 2.0039 2024-07-25 11:11:53 1721905913 1.9970 2024-07-25 11:10:53 1721905853 1.9942 2024-07-25 11:09:53 1721905793 1.9977 2024-07-25 11:08:53 1721905733 2.0029 2024-07-25 11:07:53 1721905673 2.0012 2024-07-25 11:06:53 1721905613 2.0040 2024-07-25 11:05:53 1721905553 2.0120 2024-07-25 11:04:53 1721905493 2.0023 2024-07-25 11:03:53 1721905433 1.9931 2024-07-25 11:02:53 1721905373 1.9925 2024-07-25 11:01:53 1721905313 2.0018 2024-07-25 11:00:53 1721905253 2.0099 2024-07-25 10:59:53 1721905193 2.0173 2024-07-25 10:58:53 1721905133 2.0044 2024-07-25 10:57:53 1721905073 1.9975 2024-07-25 10:55:00 1721904900 1.9980 2024-07-25 10:54:00 1721904840 2.0071 2024-07-25 10:53:00 1721904780 2.0026 2024-07-25 10:52:00 1721904720 1.9951 2024-07-25 10:51:00 1721904660 1.9952 2024-07-25 10:50:00 1721904600 1.9988 2024-07-25 10:49:00 1721904540 2.0047 2024-07-25 10:48:00 1721904480 2.0029 2024-07-25 10:47:00 1721904420 1.9973 2024-07-25 10:46:00 1721904360 1.9998 2024-07-25 10:45:00 1721904300 2.0021 2024-07-25 10:44:00 1721904240 2.0040 2024-07-25 10:43:00 1721904180 1.9997 2024-07-25 10:42:00 1721904120 1.9981 2024-07-25 10:41:00 1721904060 1.9987 2024-07-25 10:40:00 1721904000 2.0016 2024-07-25 10:39:00 1721903940 1.9962 2024-07-25 10:38:00 1721903880 1.9948 2024-07-25 10:37:00 1721903820 1.9911 2024-07-25 10:36:00 1721903760 1.9961 2024-07-25 10:34:45 1721903685 1.9988 2024-07-25 10:33:45 1721903625 2.0039 2024-07-25 10:32:45 1721903565 2.0096 2024-07-25 10:31:45 1721903505 2.0130 2024-07-25 10:31:00 1721903460 2.0172 2024-07-25 10:30:00 1721903400 2.0175 2024-07-25 10:29:00 1721903340 2.0178 2024-07-25 10:27:45 1721903265 2.0105 2024-07-25 10:26:45 1721903205 2.0092 2024-07-25 10:26:00 1721903160 1.9983 2024-07-25 10:25:00 1721903100 2.0023 2024-07-25 10:24:00 1721903040 2.0126 2024-07-25 10:23:00 1721902980 2.0123 2024-07-25 10:22:00 1721902920 2.0045 2024-07-25 10:21:00 1721902860 1.9992 2024-07-25 10:20:00 1721902800 1.9982 2024-07-25 10:19:00 1721902740 2.0072 2024-07-25 10:18:00 1721902680 2.0043 2024-07-25 10:17:00 1721902620 2.0025 2024-07-25 10:16:00 1721902560 2.0000 2024-07-25 10:15:00 1721902500 2.0004 2024-07-25 10:14:00 1721902440 2.0107 2024-07-25 10:13:00 1721902380 2.0044 2024-07-25 10:12:00 1721902320 2.0018 2024-07-25 10:11:00 1721902260 2.0046 2024-07-25 10:10:00 1721902200 1.9992 2024-07-25 10:09:00 1721902140 1.9852 2024-07-25 10:08:00 1721902080 1.9742 2024-07-25 10:07:00 1721902020 1.9739 2024-07-25 10:06:00 1721901960 1.9836 2024-07-25 10:05:00 1721901900 2.0051 2024-07-25 10:04:00 1721901840 2.0032 2024-07-25 10:03:00 1721901780 2.0166 2024-07-25 10:02:00 1721901720 2.0126 2024-07-25 10:01:00 1721901660 2.0077 2024-07-25 10:00:00 1721901600 1.9950 2024-07-25 09:59:00 1721901540 2.0003 2024-07-25 09:58:00 1721901480 2.0011 2024-07-25 09:57:00 1721901420 1.9912 2024-07-25 09:56:00 1721901360 1.9859 2024-07-25 09:55:00 1721901300 1.9835 2024-07-25 09:54:00 1721901240 1.9793 2024-07-25 09:53:00 1721901180 1.9782 2024-07-25 09:52:00 1721901120 1.9891 2024-07-25 09:51:00 1721901060 1.9990 2024-07-25 09:50:00 1721901000 2.0163 2024-07-25 09:49:00 1721900940 2.0289 2024-07-25 09:48:00 1721900880 2.0286 2024-07-25 09:47:00 1721900820 2.0193 2024-07-25 09:46:00 1721900760 2.0180 2024-07-25 09:45:00 1721900700 2.0292 2024-07-25 09:44:00 1721900640 2.0198 2024-07-25 09:43:00 1721900580 2.0042 2024-07-25 09:42:00 1721900520 1.9979 2024-07-25 09:41:00 1721900460 1.9965 2024-07-25 09:40:00 1721900400 1.9908 2024-07-25 09:39:00 1721900340 1.9861 2024-07-25 09:37:45 1721900265 1.9881 2024-07-25 09:36:45 1721900205 1.9804 2024-07-25 09:35:45 1721900145 1.9881 2024-07-25 09:35:00 1721900100 1.9874 2024-07-25 09:34:00 1721900040 1.9861 2024-07-25 09:33:00 1721899980 1.9901 2024-07-25 09:32:00 1721899920 1.9929 2024-07-25 09:31:00 1721899860 1.9971 2024-07-25 09:29:45 1721899785 2.0004 2024-07-25 09:29:00 1721899740 2.0036 2024-07-25 09:28:00 1721899680 2.0023 2024-07-25 09:27:00 1721899620 1.9997 2024-07-25 09:26:00 1721899560 1.9956 2024-07-25 09:25:00 1721899500 1.9959 2024-07-25 09:24:00 1721899440 1.9959 2024-07-25 09:23:00 1721899380 2.0045 2024-07-25 09:22:00 1721899320 2.0040 2024-07-25 09:21:00 1721899260 1.9985 2024-07-25 09:20:00 1721899200 1.9958 2024-07-25 09:19:00 1721899140 1.9946 2024-07-25 09:18:00 1721899080 1.9934 2024-07-25 09:17:00 1721899020 1.9978 2024-07-25 09:16:00 1721898960 2.0024 2024-07-25 09:15:00 1721898900 2.0009 2024-07-25 09:14:00 1721898840 1.9966 2024-07-25 09:13:00 1721898780 2.0022 2024-07-25 09:12:00 1721898720 2.0046 2024-07-25 09:11:00 1721898660 2.0030 2024-07-25 09:10:00 1721898600 2.0043 2024-07-25 09:09:00 1721898540 2.0047 2024-07-25 09:08:00 1721898480 2.0062 2024-07-25 09:07:00 1721898420 2.0082 2024-07-25 09:06:00 1721898360 2.0083 2024-07-25 09:05:00 1721898300 2.0064 2024-07-25 09:04:00 1721898240 2.0014 2024-07-25 09:03:00 1721898180 2.0006 2024-07-25 09:02:00 1721898120 2.0052 2024-07-25 09:01:00 1721898060 1.9988 2024-07-25 09:00:00 1721898000 2.0042 2024-07-25 08:59:00 1721897940 2.0046 2024-07-25 08:58:00 1721897880 2.0026 2024-07-25 08:57:00 1721897820 1.9956 2024-07-25 08:56:00 1721897760 1.9938 2024-07-25 08:55:00 1721897700 1.9934 2024-07-25 08:54:00 1721897640 1.9946 2024-07-25 08:53:00 1721897580 2.0015 2024-07-25 08:52:00 1721897520 2.0048 2024-07-25 08:51:00 1721897460 2.0143 2024-07-25 08:50:00 1721897400 2.0107 2024-07-25 08:49:00 1721897340 2.0042 2024-07-25 08:48:00 1721897280 1.9993 2024-07-25 08:47:00 1721897220 1.9969 2024-07-25 08:46:00 1721897160 1.9968 2024-07-25 08:45:00 1721897100 1.9988 2024-07-25 08:44:00 1721897040 2.0061 2024-07-25 08:43:00 1721896980 2.0036 2024-07-25 08:42:00 1721896920 2.0032 2024-07-25 08:40:45 1721896845 1.9993 2024-07-25 08:39:45 1721896785 1.9928 2024-07-25 08:38:45 1721896725 1.9910 2024-07-25 08:38:00 1721896680 1.9978 2024-07-25 08:37:00 1721896620 1.9968 2024-07-25 08:36:00 1721896560 1.9934 2024-07-25 08:35:00 1721896500 1.9875 2024-07-25 08:34:00 1721896440 1.9904 2024-07-25 08:33:00 1721896380 1.9966 2024-07-25 08:31:45 1721896305 2.0074 2024-07-25 08:31:00 1721896260 2.0074 2024-07-25 08:30:00 1721896200 1.9986 2024-07-25 08:29:00 1721896140 2.0028 2024-07-25 08:28:00 1721896080 2.0063 2024-07-25 08:27:00 1721896020 2.0060 2024-07-25 08:26:00 1721895960 1.9950 2024-07-25 08:25:00 1721895900 1.9921 2024-07-25 08:24:00 1721895840 1.9935 2024-07-25 08:23:00 1721895780 2.0003 2024-07-25 08:22:00 1721895720 2.0092 2024-07-25 08:21:00 1721895660 2.0214 2024-07-25 08:20:00 1721895600 2.0208 2024-07-25 08:19:00 1721895540 2.0009 2024-07-25 08:18:00 1721895480 2.0009 2024-07-25 08:17:00 1721895420 2.0011 2024-07-25 08:16:00 1721895360 2.0060 2024-07-25 08:15:00 1721895300 2.0071 2024-07-25 08:14:00 1721895240 2.0085 2024-07-25 08:13:00 1721895180 2.0031 2024-07-25 08:12:00 1721895120 1.9988 2024-07-25 08:11:00 1721895060 1.9915 2024-07-25 08:10:00 1721895000 1.9894 2024-07-25 08:09:00 1721894940 1.9911 2024-07-25 08:08:00 1721894880 1.9963 2024-07-25 08:07:00 1721894820 1.9989 2024-07-25 08:06:00 1721894760 1.9989 2024-07-25 08:05:00 1721894700 1.9998 2024-07-25 08:04:00 1721894640 2.0061 2024-07-25 08:03:00 1721894580 1.9995 2024-07-25 08:02:00 1721894520 1.9983 2024-07-25 08:01:00 1721894460 1.9987 2024-07-25 08:00:00 1721894400 2.0038 2024-07-25 07:59:00 1721894340 2.0004 2024-07-25 07:58:00 1721894280 2.0004 2024-07-25 07:57:00 1721894220 1.9994 2024-07-25 07:56:00 1721894160 2.0014 2024-07-25 07:55:00 1721894100 1.9966 2024-07-25 07:54:00 1721894040 1.9983 2024-07-25 07:53:00 1721893980 1.9986 2024-07-25 07:52:00 1721893920 1.9937 2024-07-25 07:51:00 1721893860 1.9918 2024-07-25 07:50:00 1721893800 1.9909 2024-07-25 07:48:45 1721893725 1.9901 2024-07-25 07:48:00 1721893680 1.9903 2024-07-25 07:47:00 1721893620 2.0005 2024-07-25 07:46:00 1721893560 1.9985 2024-07-25 07:45:00 1721893500 2.0024 2024-07-25 07:43:45 1721893425 1.9929 2024-07-25 07:43:00 1721893380 1.9971 2024-07-25 07:42:00 1721893320 2.0005 2024-07-25 07:41:00 1721893260 2.0013 2024-07-25 07:40:00 1721893200 2.0015 2024-07-25 07:39:00 1721893140 2.0006 2024-07-25 07:38:00 1721893080 1.9967 2024-07-25 07:37:00 1721893020 1.9945 2024-07-25 07:36:00 1721892960 1.9960 2024-07-25 07:35:00 1721892900 2.0042 2024-07-25 07:34:00 1721892840 2.0137 2024-07-25 07:33:00 1721892780 2.0120 2024-07-25 07:32:00 1721892720 2.0083 2024-07-25 07:31:00 1721892660 1.9995 2024-07-25 07:30:00 1721892600 1.9975 2024-07-25 07:29:00 1721892540 1.9986 2024-07-25 07:28:00 1721892480 2.0067 2024-07-25 07:27:00 1721892420 2.0082 2024-07-25 07:26:00 1721892360 1.9978 2024-07-25 07:25:00 1721892300 1.9966 2024-07-25 07:24:00 1721892240 1.9902 2024-07-25 07:23:00 1721892180 1.9931 2024-07-25 07:22:00 1721892120 1.9858 2024-07-25 07:21:00 1721892060 1.9865 2024-07-25 07:20:00 1721892000 1.9856 2024-07-25 07:19:00 1721891940 1.9797 2024-07-25 07:18:00 1721891880 1.9833 2024-07-25 07:17:00 1721891820 1.9797 2024-07-25 07:16:00 1721891760 1.9896 2024-07-25 07:15:00 1721891700 2.0095 2024-07-25 07:14:00 1721891640 2.0111 2024-07-25 07:13:00 1721891580 2.0240 2024-07-25 07:12:00 1721891520 2.0276 2024-07-25 07:11:00 1721891460 2.0228 2024-07-25 07:10:00 1721891400 2.0152 2024-07-25 07:09:00 1721891340 2.0077 2024-07-25 07:08:00 1721891280 2.0156 2024-07-25 07:07:00 1721891220 2.0302 2024-07-25 07:06:00 1721891160 2.0153 2024-07-25 07:05:00 1721891100 2.0022 2024-07-25 07:04:00 1721891040 2.0006 2024-07-25 07:03:00 1721890980 1.9955 2024-07-25 07:02:00 1721890920 1.9910 2024-07-25 07:00:45 1721890845 1.9892 2024-07-25 07:00:00 1721890800 1.9925 2024-07-25 06:59:00 1721890740 1.9965 2024-07-25 06:57:45 1721890665 1.9925 2024-07-25 06:56:45 1721890605 1.9895 2024-07-25 06:56:00 1721890560 1.9972 2024-07-25 06:55:00 1721890500 2.0013 2024-07-25 06:54:00 1721890440 2.0058 2024-07-25 06:52:45 1721890365 2.0065 2024-07-25 06:51:45 1721890305 2.0101 2024-07-25 06:51:00 1721890260 2.0043 2024-07-25 06:50:00 1721890200 1.9905 2024-07-25 06:49:00 1721890140 1.9911 2024-07-25 06:48:00 1721890080 1.9988 2024-07-25 06:47:00 1721890020 2.0105 2024-07-25 06:46:00 1721889960 2.0163 2024-07-25 06:45:00 1721889900 2.0214 2024-07-25 06:44:00 1721889840 2.0117 2024-07-25 06:43:00 1721889780 2.0106 2024-07-25 06:42:00 1721889720 2.0125 2024-07-25 06:41:00 1721889660 2.0101 2024-07-25 06:40:00 1721889600 2.0103 2024-07-25 06:39:00 1721889540 2.0134 2024-07-25 06:38:00 1721889480 2.0001 2024-07-25 06:37:00 1721889420 1.9905 2024-07-25 06:36:00 1721889360 1.9855 2024-07-25 06:35:00 1721889300 1.9840 2024-07-25 06:34:00 1721889240 1.9794 2024-07-25 06:33:00 1721889180 1.9807 2024-07-25 06:32:00 1721889120 1.9792 2024-07-25 06:31:00 1721889060 1.9909 2024-07-25 06:30:00 1721889000 1.9907 2024-07-25 06:29:00 1721888940 1.9989 2024-07-25 06:28:00 1721888880 2.0034 2024-07-25 06:27:00 1721888820 2.0057 2024-07-25 06:26:00 1721888760 2.0100 2024-07-25 06:25:00 1721888700 2.0129 2024-07-25 06:24:00 1721888640 2.0012 2024-07-25 06:23:00 1721888580 1.9939 2024-07-25 06:22:00 1721888520 1.9972 2024-07-25 06:21:00 1721888460 1.9955 2024-07-25 06:20:00 1721888400 2.0034 2024-07-25 06:19:00 1721888340 2.0060 2024-07-25 06:18:00 1721888280 2.0100 2024-07-25 06:17:00 1721888220 2.0039 2024-07-25 06:16:00 1721888160 2.0009 2024-07-25 06:15:00 1721888100 1.9876 2024-07-25 06:14:00 1721888040 1.9972 2024-07-25 06:13:00 1721887980 2.0018 2024-07-25 06:12:00 1721887920 2.0022 2024-07-25 06:11:00 1721887860 2.0137 2024-07-25 06:10:00 1721887800 2.0171 2024-07-25 06:09:00 1721887740 2.0166 2024-07-25 06:08:00 1721887680 2.0125 2024-07-25 06:07:00 1721887620 2.0037 2024-07-25 06:06:00 1721887560 2.0070 2024-07-25 06:05:00 1721887500 2.0127 2024-07-25 06:04:00 1721887440 1.9979 2024-07-25 06:03:00 1721887380 1.9887 2024-07-25 06:01:45 1721887305 1.9843 2024-07-25 06:00:45 1721887245 1.9850 2024-07-25 05:59:45 1721887185 1.9943 2024-07-25 05:59:00 1721887140 1.9948 2024-07-25 05:58:00 1721887080 1.9998 2024-07-25 05:56:45 1721887005 2.0027 2024-07-25 05:55:45 1721886945 2.0027 2024-07-25 05:55:00 1721886900 2.0031 2024-07-25 05:54:00 1721886840 2.0081 2024-07-25 05:53:00 1721886780 2.0060 2024-07-25 05:52:00 1721886720 1.9918 2024-07-25 05:51:00 1721886660 1.9903 2024-07-25 05:50:00 1721886600 1.9942 2024-07-25 05:49:00 1721886540 1.9923 2024-07-25 05:48:00 1721886480 1.9963 2024-07-25 05:47:00 1721886420 2.0071 2024-07-25 05:46:00 1721886360 1.9980 2024-07-25 05:45:00 1721886300 1.9983 2024-07-25 05:44:00 1721886240 1.9988 2024-07-25 05:43:00 1721886180 2.0120 2024-07-25 05:42:00 1721886120 2.0096 2024-07-25 05:41:00 1721886060 1.9967 2024-07-25 05:40:00 1721886000 1.9906 2024-07-25 05:39:00 1721885940 1.9920 2024-07-25 05:38:00 1721885880 1.9943 2024-07-25 05:37:00 1721885820 1.9967 2024-07-25 05:36:00 1721885760 1.9980 2024-07-25 05:35:00 1721885700 2.0103 2024-07-25 05:34:00 1721885640 2.0103 2024-07-25 05:33:00 1721885580 2.0132 2024-07-25 05:32:00 1721885520 2.0272 2024-07-25 05:31:00 1721885460 2.0238 2024-07-25 05:30:00 1721885400 2.0220 2024-07-25 05:29:00 1721885340 2.0166 2024-07-25 05:28:00 1721885280 2.0058 2024-07-25 05:27:00 1721885220 2.0021 2024-07-25 05:26:00 1721885160 1.9955 2024-07-25 05:25:00 1721885100 1.9953 2024-07-25 05:24:00 1721885040 1.9873 2024-07-25 05:23:00 1721884980 1.9830 2024-07-25 05:22:00 1721884920 1.9833 2024-07-25 05:21:00 1721884860 1.9814 2024-07-25 05:20:00 1721884800 1.9868 2024-07-25 05:19:00 1721884740 1.9942 2024-07-25 05:18:00 1721884680 2.0010 2024-07-25 05:17:00 1721884620 2.0014 2024-07-25 05:16:00 1721884560 1.9936 2024-07-25 05:15:00 1721884500 1.9981 2024-07-25 05:14:00 1721884440 2.0088 2024-07-25 05:13:00 1721884380 2.0018 2024-07-25 05:12:00 1721884320 1.9999 2024-07-25 05:11:00 1721884260 2.0018 2024-07-25 05:10:00 1721884200 2.0033 2024-07-25 05:09:00 1721884140 2.0060 2024-07-25 05:08:00 1721884080 2.0093 2024-07-25 05:07:00 1721884020 2.0030 2024-07-25 05:05:45 1721883945 1.9918 2024-07-25 05:05:00 1721883900 1.9934 2024-07-25 05:04:00 1721883840 1.9952 2024-07-25 05:02:45 1721883765 1.9950 2024-07-25 05:01:45 1721883705 1.9995 2024-07-25 05:01:00 1721883660 2.0004 2024-07-25 05:00:00 1721883600 1.9951 2024-07-25 04:59:00 1721883540 1.9958 2024-07-25 04:58:00 1721883480 1.9948 2024-07-25 04:56:45 1721883405 1.9864 2024-07-25 04:56:00 1721883360 1.9886 2024-07-25 04:55:00 1721883300 1.9998 2024-07-25 04:54:00 1721883240 2.0049 2024-07-25 04:53:00 1721883180 2.0032 2024-07-25 04:52:00 1721883120 1.9937 2024-07-25 04:51:00 1721883060 1.9975 2024-07-25 04:50:00 1721883000 1.9958 2024-07-25 04:49:00 1721882940 2.0055 2024-07-25 04:48:00 1721882880 2.0166 2024-07-25 04:47:00 1721882820 2.0152 2024-07-25 04:46:00 1721882760 2.0098 2024-07-25 04:45:00 1721882700 1.9901 2024-07-25 04:44:00 1721882640 1.9743 2024-07-25 04:43:00 1721882580 1.9789 2024-07-25 04:42:00 1721882520 1.9841 2024-07-25 04:41:00 1721882460 1.9858 2024-07-25 04:40:00 1721882400 1.9930 2024-07-25 04:39:00 1721882340 1.9913 2024-07-25 04:38:00 1721882280 1.9898 2024-07-25 04:37:00 1721882220 1.9893 2024-07-25 04:36:00 1721882160 2.0023 2024-07-25 04:35:00 1721882100 1.9991 2024-07-25 04:34:00 1721882040 2.0022 2024-07-25 04:33:00 1721881980 2.0127 2024-07-25 04:32:00 1721881920 2.0281 2024-07-25 04:31:00 1721881860 2.0199 2024-07-25 04:30:00 1721881800 2.0183 2024-07-25 04:29:00 1721881740 2.0141 2024-07-25 04:28:00 1721881680 2.0031 2024-07-25 04:27:00 1721881620 2.0043 2024-07-25 04:26:00 1721881560 2.0093 2024-07-25 04:25:00 1721881500 2.0234 2024-07-25 04:24:00 1721881440 2.0168 2024-07-25 04:23:00 1721881380 2.0071 2024-07-25 04:22:00 1721881320 2.0035 2024-07-25 04:21:00 1721881260 1.9946 2024-07-25 04:20:00 1721881200 1.9899 2024-07-25 04:19:00 1721881140 1.9907 2024-07-25 04:18:00 1721881080 1.9932 2024-07-25 04:17:00 1721881020 1.9909 2024-07-25 04:16:00 1721880960 1.9916 2024-07-25 04:15:00 1721880900 1.9858 2024-07-25 04:14:00 1721880840 1.9818 2024-07-25 04:13:00 1721880780 1.9832 2024-07-25 04:12:00 1721880720 1.9818 2024-07-25 04:11:00 1721880660 1.9889 2024-07-25 04:10:00 1721880600 1.9972 2024-07-25 04:09:00 1721880540 2.0115 2024-07-25 04:08:00 1721880480 2.0075 2024-07-25 04:07:00 1721880420 1.9975 2024-07-25 04:06:00 1721880360 2.0041 2024-07-25 04:05:00 1721880300 2.0090 2024-07-25 04:03:45 1721880225 2.0107 2024-07-25 04:02:45 1721880165 2.0125 2024-07-25 04:01:45 1721880105 2.0108 2024-07-25 04:01:00 1721880060 2.0096 2024-07-25 04:00:00 1721880000 2.0065 2024-07-25 03:58:45 1721879925 1.9960 2024-07-25 03:57:45 1721879865 1.9950 2024-07-25 03:57:00 1721879820 1.9920 2024-07-25 03:56:00 1721879760 1.9857 2024-07-25 03:55:00 1721879700 1.9937 2024-07-25 03:54:00 1721879640 1.9960 2024-07-25 03:52:45 1721879565 2.0037 2024-07-25 03:52:00 1721879520 2.0088 2024-07-25 03:51:00 1721879460 2.0169 2024-07-25 03:50:00 1721879400 2.0215 2024-07-25 03:49:00 1721879340 2.0081 2024-07-25 03:48:00 1721879280 2.0058 2024-07-25 03:47:00 1721879220 2.0013 2024-07-25 03:46:00 1721879160 1.9956 2024-07-25 03:45:00 1721879100 1.9852 2024-07-25 03:44:00 1721879040 1.9878 2024-07-25 03:43:00 1721878980 1.9922 2024-07-25 03:42:00 1721878920 1.9975 2024-07-25 03:41:00 1721878860 2.0069 2024-07-25 03:40:00 1721878800 2.0058 2024-07-25 03:39:00 1721878740 1.9953 2024-07-25 03:38:00 1721878680 1.9999 2024-07-25 03:37:00 1721878620 2.0108 2024-07-25 03:36:00 1721878560 2.0122 2024-07-25 03:35:00 1721878500 1.9985 2024-07-25 03:34:00 1721878440 1.9803 2024-07-25 03:33:00 1721878380 1.9762 2024-07-25 03:32:00 1721878320 1.9855 2024-07-25 03:31:00 1721878260 1.9914 2024-07-25 03:30:00 1721878200 1.9938 2024-07-25 03:29:00 1721878140 1.9981 2024-07-25 03:27:45 1721878065 2.0080 2024-07-25 03:27:00 1721878020 2.0244 2024-07-25 03:26:00 1721877960 2.0194 2024-07-25 03:25:00 1721877900 2.0186 2024-07-25 03:23:45 1721877825 2.0112 2024-07-25 03:22:45 1721877765 2.0033 2024-07-25 03:22:00 1721877720 1.9980 2024-07-25 03:21:00 1721877660 1.9925 2024-07-25 03:20:00 1721877600 1.9890 2024-07-25 03:18:45 1721877525 1.9813 2024-07-25 03:18:00 1721877480 1.9793 2024-07-25 03:17:00 1721877420 1.9844 2024-07-25 03:16:00 1721877360 1.9925 2024-07-25 03:15:00 1721877300 1.9997 2024-07-25 03:14:00 1721877240 2.0020 2024-07-25 03:13:00 1721877180 2.0228 2024-07-25 03:12:00 1721877120 2.0220 2024-07-25 03:11:00 1721877060 2.0145 2024-07-25 03:10:00 1721877000 2.0053 2024-07-25 03:09:00 1721876940 2.0099 2024-07-25 03:08:00 1721876880 2.0006 2024-07-25 03:07:00 1721876820 1.9948 2024-07-25 03:06:00 1721876760 1.9944 2024-07-25 03:05:00 1721876700 1.9958 2024-07-25 03:04:00 1721876640 1.9959 2024-07-25 03:03:00 1721876580 1.9951 2024-07-25 03:02:00 1721876520 1.9971 2024-07-25 03:01:00 1721876460 1.9917 2024-07-25 03:00:00 1721876400 1.9812 2024-07-25 02:59:00 1721876340 1.9790 2024-07-25 02:58:00 1721876280 1.9795 2024-07-25 02:57:00 1721876220 1.9780 2024-07-25 02:56:00 1721876160 1.9894 2024-07-25 02:55:00 1721876100 2.0050 2024-07-25 02:54:00 1721876040 2.0094 2024-07-25 02:53:00 1721875980 2.0125 2024-07-25 02:52:00 1721875920 2.0074 2024-07-25 02:51:00 1721875860 1.9931 2024-07-25 02:50:00 1721875800 2.0008 2024-07-25 02:49:00 1721875740 2.0123 2024-07-25 02:48:00 1721875680 2.0185 2024-07-25 02:47:00 1721875620 2.0088 2024-07-25 02:46:00 1721875560 2.0004 2024-07-25 02:45:00 1721875500 1.9935 2024-07-25 02:44:00 1721875440 1.9900 2024-07-25 02:43:00 1721875380 1.9933 2024-07-25 02:42:00 1721875320 1.9967 2024-07-25 02:41:00 1721875260 1.9924 2024-07-25 02:40:00 1721875200 1.9895 2024-07-25 02:39:00 1721875140 1.9925 2024-07-25 02:38:00 1721875080 1.9987 2024-07-25 02:37:00 1721875020 2.0036 2024-07-25 02:36:00 1721874960 2.0065 2024-07-25 02:35:00 1721874900 2.0056 2024-07-25 02:34:00 1721874840 1.9981 2024-07-25 02:32:59 1721874779 1.9935 2024-07-25 02:31:59 1721874719 1.9919 2024-07-25 02:30:59 1721874659 2.0013 2024-07-25 02:29:59 1721874599 2.0066 2024-07-25 02:28:59 1721874539 2.0076 2024-07-25 02:27:59 1721874479 2.0076 2024-07-25 02:26:59 1721874419 2.0071 2024-07-25 02:25:59 1721874359 2.0084 2024-07-25 02:24:59 1721874299 1.9996 2024-07-25 02:23:59 1721874239 1.9971 2024-07-25 02:22:59 1721874179 2.0022 2024-07-25 02:21:59 1721874119 2.0036 2024-07-25 02:20:59 1721874059 1.9980 2024-07-25 02:19:59 1721873999 1.9961 2024-07-25 02:18:59 1721873939 1.9929 2024-07-25 02:17:59 1721873879 1.9934 2024-07-25 02:16:59 1721873819 2.0003 2024-07-25 02:15:59 1721873759 2.0088 2024-07-25 02:14:59 1721873699 2.0145 2024-07-25 02:13:59 1721873639 2.0170 2024-07-25 02:12:59 1721873579 2.0151 2024-07-25 02:11:59 1721873519 2.0074 2024-07-25 02:10:59 1721873459 1.9971 2024-07-25 02:09:59 1721873399 1.9990 2024-07-25 02:08:59 1721873339 1.9918 2024-07-25 02:07:59 1721873279 1.9958 2024-07-25 02:06:59 1721873219 1.9936 2024-07-25 02:05:59 1721873159 1.9934 2024-07-25 02:04:59 1721873099 2.0006 2024-07-25 02:03:59 1721873039 2.0121 2024-07-25 02:02:59 1721872979 2.0071 2024-07-25 02:01:59 1721872919 1.9962 2024-07-25 02:00:59 1721872859 1.9862 2024-07-25 01:59:59 1721872799 1.9895 2024-07-25 01:58:59 1721872739 1.9918 2024-07-25 01:57:59 1721872679 1.9909 2024-07-25 01:56:59 1721872619 1.9913 2024-07-25 01:55:59 1721872559 1.9977 2024-07-25 01:54:59 1721872499 1.9984 2024-07-25 01:53:59 1721872439 1.9993 2024-07-25 01:52:59 1721872379 2.0002 2024-07-25 01:51:59 1721872319 2.0082 2024-07-25 01:50:59 1721872259 2.0133 2024-07-25 01:49:59 1721872199 2.0181 2024-07-25 01:48:59 1721872139 2.0163 2024-07-25 01:47:59 1721872079 2.0076 2024-07-25 01:46:59 1721872019 2.0002 2024-07-25 01:45:59 1721871959 1.9962 2024-07-25 01:44:59 1721871899 1.9949 2024-07-25 01:43:59 1721871839 1.9949 2024-07-25 01:42:59 1721871779 1.9984 2024-07-25 01:41:59 1721871719 1.9960 2024-07-25 01:40:59 1721871659 1.9989 2024-07-25 01:39:59 1721871599 1.9924 2024-07-25 01:38:59 1721871539 1.9863 2024-07-25 01:37:59 1721871479 1.9932 2024-07-25 01:36:59 1721871419 1.9904 2024-07-25 01:35:59 1721871359 1.9906 2024-07-25 01:34:59 1721871299 1.9964 2024-07-25 01:33:59 1721871239 2.0014 2024-07-25 01:32:59 1721871179 2.0142 2024-07-25 01:31:59 1721871119 2.0147 2024-07-25 01:30:59 1721871059 2.0029 2024-07-25 01:29:59 1721870999 2.0000 2024-07-25 01:28:59 1721870939 2.0046 2024-07-25 01:27:59 1721870879 2.0053 2024-07-25 01:26:59 1721870819 2.0081 2024-07-25 01:25:59 1721870759 2.0042 2024-07-25 01:24:59 1721870699 2.0057 2024-07-25 01:23:59 1721870639 2.0094 2024-07-25 01:22:59 1721870579 2.0004 2024-07-25 01:21:59 1721870519 1.9965 2024-07-25 01:20:59 1721870459 1.9955 2024-07-25 01:19:59 1721870399 1.9964 2024-07-25 01:18:59 1721870339 1.9992 2024-07-25 01:17:59 1721870279 1.9958 2024-07-25 01:16:59 1721870219 1.9919 2024-07-25 01:15:59 1721870159 1.9933 2024-07-25 01:14:59 1721870099 1.9850 2024-07-25 01:13:59 1721870039 1.9842 2024-07-25 01:12:59 1721869979 1.9872 2024-07-25 01:11:59 1721869919 1.9977 2024-07-25 01:10:59 1721869859 2.0015 2024-07-25 01:09:59 1721869799 2.0039 2024-07-25 01:08:59 1721869739 2.0037 2024-07-25 01:07:59 1721869679 1.9981 2024-07-25 01:06:59 1721869619 1.9994 2024-07-25 01:05:59 1721869559 2.0064 2024-07-25 01:04:59 1721869499 2.0096 2024-07-25 01:03:59 1721869439 2.0059 2024-07-25 01:02:59 1721869379 2.0017 2024-07-25 01:01:59 1721869319 2.0044 2024-07-25 01:00:59 1721869259 2.0084 2024-07-25 00:59:59 1721869199 2.0046 2024-07-25 00:58:59 1721869139 2.0057 2024-07-25 00:57:59 1721869079 1.9976 2024-07-25 00:56:59 1721869019 2.0011 2024-07-25 00:55:59 1721868959 2.0023 2024-07-25 00:54:59 1721868899 1.9996 2024-07-25 00:53:59 1721868839 1.9978 2024-07-25 00:52:59 1721868779 2.0014 2024-07-25 00:51:59 1721868719 1.9980 2024-07-25 00:50:59 1721868659 2.0037 2024-07-25 00:49:59 1721868599 2.0025 2024-07-25 00:48:59 1721868539 1.9971 2024-07-25 00:47:59 1721868479 1.9961 2024-07-25 00:46:59 1721868419 2.0063 2024-07-25 00:45:59 1721868359 2.0091 2024-07-25 00:44:59 1721868299 2.0076 2024-07-25 00:43:59 1721868239 1.9948 2024-07-25 00:42:59 1721868179 1.9902 2024-07-25 00:41:59 1721868119 1.9894 2024-07-25 00:40:59 1721868059 1.9933 2024-07-25 00:39:59 1721867999 2.0027 2024-07-25 00:38:59 1721867939 2.0045 2024-07-25 00:37:59 1721867879 2.0014 2024-07-25 00:36:59 1721867819 2.0030 2024-07-25 00:35:59 1721867759 2.0022 2024-07-25 00:34:59 1721867699 2.0043 2024-07-25 00:33:59 1721867639 2.0021 2024-07-25 00:32:59 1721867579 2.0047 2024-07-25 00:31:59 1721867519 1.9980 2024-07-25 00:30:59 1721867459 1.9990 2024-07-25 00:29:59 1721867399 1.9949 2024-07-25 00:28:59 1721867339 1.9869 2024-07-25 00:27:59 1721867279 1.9887 2024-07-25 00:26:59 1721867219 1.9873 2024-07-25 00:25:59 1721867159 1.9975 2024-07-25 00:24:59 1721867099 2.0141 2024-07-25 00:23:59 1721867039 2.0136 2024-07-25 00:22:59 1721866979 2.0062 2024-07-25 00:21:59 1721866919 2.0061 2024-07-25 00:20:59 1721866859 2.0085 2024-07-25 00:19:59 1721866799 1.9999 2024-07-25 00:18:59 1721866739 1.9969 2024-07-25 00:17:59 1721866679 1.9925 2024-07-25 00:16:59 1721866619 1.9884 2024-07-25 00:15:59 1721866559 1.9900 2024-07-25 00:14:59 1721866499 1.9792 2024-07-25 00:13:59 1721866439 1.9744 2024-07-25 00:12:59 1721866379 1.9753 2024-07-25 00:11:59 1721866319 1.9886 2024-07-25 00:10:59 1721866259 1.9920 2024-07-25 00:09:59 1721866199 2.0017 2024-07-25 00:08:59 1721866139 2.0064 2024-07-25 00:07:59 1721866079 2.0101 2024-07-25 00:06:59 1721866019 2.0003 2024-07-25 00:05:59 1721865959 2.0101 2024-07-25 00:04:59 1721865899 2.0092 2024-07-25 00:03:59 1721865839 2.0116 2024-07-25 00:02:59 1721865779 2.0138 2024-07-25 00:01:59 1721865719 2.0165 2024-07-25 00:00:59 1721865659 2.0003