#Date Unixtime Value #------------------------------------------------- 2024-07-24 23:59:59 1721865599 1.9924 2024-07-24 23:58:59 1721865539 1.9907 2024-07-24 23:57:59 1721865479 1.9828 2024-07-24 23:56:59 1721865419 1.9854 2024-07-24 23:55:59 1721865359 1.9918 2024-07-24 23:54:59 1721865299 2.0002 2024-07-24 23:53:59 1721865239 2.0033 2024-07-24 23:52:59 1721865179 1.9998 2024-07-24 23:51:59 1721865119 1.9895 2024-07-24 23:50:59 1721865059 1.9856 2024-07-24 23:49:59 1721864999 1.9890 2024-07-24 23:48:59 1721864939 2.0047 2024-07-24 23:47:59 1721864879 2.0128 2024-07-24 23:46:59 1721864819 2.0117 2024-07-24 23:45:59 1721864759 2.0035 2024-07-24 23:44:59 1721864699 2.0027 2024-07-24 23:44:00 1721864640 2.0006 2024-07-24 23:42:59 1721864579 2.0035 2024-07-24 23:41:59 1721864519 2.0098 2024-07-24 23:40:59 1721864459 2.0112 2024-07-24 23:39:59 1721864399 1.9973 2024-07-24 23:38:59 1721864339 1.9851 2024-07-24 23:37:59 1721864279 1.9838 2024-07-24 23:36:59 1721864219 1.9758 2024-07-24 23:35:59 1721864159 1.9719 2024-07-24 23:34:59 1721864099 1.9815 2024-07-24 23:33:59 1721864039 2.0007 2024-07-24 23:32:59 1721863979 2.0052 2024-07-24 23:31:59 1721863919 1.9982 2024-07-24 23:30:59 1721863859 2.0114 2024-07-24 23:29:59 1721863799 2.0032 2024-07-24 23:28:59 1721863739 1.9985 2024-07-24 23:27:59 1721863679 2.0056 2024-07-24 23:26:59 1721863619 2.0136 2024-07-24 23:25:59 1721863559 2.0108 2024-07-24 23:24:59 1721863499 2.0151 2024-07-24 23:23:59 1721863439 2.0137 2024-07-24 23:22:59 1721863379 2.0025 2024-07-24 23:21:59 1721863319 1.9996 2024-07-24 23:20:59 1721863259 2.0055 2024-07-24 23:19:59 1721863199 1.9989 2024-07-24 23:18:59 1721863139 1.9985 2024-07-24 23:17:59 1721863079 1.9972 2024-07-24 23:16:59 1721863019 1.9962 2024-07-24 23:15:59 1721862959 1.9935 2024-07-24 23:14:59 1721862899 1.9919 2024-07-24 23:13:59 1721862839 1.9893 2024-07-24 23:12:59 1721862779 1.9874 2024-07-24 23:11:59 1721862719 1.9898 2024-07-24 23:10:59 1721862659 1.9952 2024-07-24 23:09:59 1721862599 1.9972 2024-07-24 23:08:59 1721862539 1.9953 2024-07-24 23:07:59 1721862479 1.9981 2024-07-24 23:06:59 1721862419 2.0046 2024-07-24 23:05:59 1721862359 2.0040 2024-07-24 23:04:59 1721862299 1.9990 2024-07-24 23:03:59 1721862239 1.9934 2024-07-24 23:02:59 1721862179 2.0019 2024-07-24 23:01:59 1721862119 1.9999 2024-07-24 23:00:59 1721862059 1.9985 2024-07-24 22:59:59 1721861999 1.9953 2024-07-24 22:58:59 1721861939 1.9956 2024-07-24 22:57:59 1721861879 2.0052 2024-07-24 22:56:59 1721861819 2.0111 2024-07-24 22:55:59 1721861759 2.0195 2024-07-24 22:54:59 1721861699 2.0134 2024-07-24 22:53:59 1721861639 2.0004 2024-07-24 22:52:59 1721861579 1.9881 2024-07-24 22:51:59 1721861519 1.9965 2024-07-24 22:50:59 1721861459 1.9999 2024-07-24 22:49:59 1721861399 2.0117 2024-07-24 22:48:59 1721861339 2.0105 2024-07-24 22:47:59 1721861279 2.0053 2024-07-24 22:46:59 1721861219 2.0026 2024-07-24 22:45:59 1721861159 1.9979 2024-07-24 22:44:59 1721861099 1.9967 2024-07-24 22:43:59 1721861039 1.9890 2024-07-24 22:42:59 1721860979 1.9936 2024-07-24 22:41:59 1721860919 2.0005 2024-07-24 22:40:59 1721860859 2.0026 2024-07-24 22:39:59 1721860799 1.9980 2024-07-24 22:38:59 1721860739 1.9950 2024-07-24 22:37:59 1721860679 1.9964 2024-07-24 22:36:59 1721860619 1.9957 2024-07-24 22:35:59 1721860559 2.0024 2024-07-24 22:34:59 1721860499 1.9999 2024-07-24 22:33:59 1721860439 1.9995 2024-07-24 22:32:59 1721860379 2.0017 2024-07-24 22:31:59 1721860319 1.9920 2024-07-24 22:30:59 1721860259 1.9985 2024-07-24 22:29:59 1721860199 1.9975 2024-07-24 22:28:59 1721860139 1.9911 2024-07-24 22:27:59 1721860079 1.9975 2024-07-24 22:26:59 1721860019 1.9931 2024-07-24 22:25:59 1721859959 2.0006 2024-07-24 22:24:59 1721859899 2.0025 2024-07-24 22:23:59 1721859839 2.0044 2024-07-24 22:22:59 1721859779 1.9952 2024-07-24 22:21:59 1721859719 1.9970 2024-07-24 22:20:59 1721859659 1.9981 2024-07-24 22:19:59 1721859599 2.0001 2024-07-24 22:18:59 1721859539 2.0008 2024-07-24 22:17:59 1721859479 1.9979 2024-07-24 22:16:59 1721859419 2.0104 2024-07-24 22:15:59 1721859359 2.0189 2024-07-24 22:14:59 1721859299 2.0205 2024-07-24 22:13:59 1721859239 2.0151 2024-07-24 22:12:59 1721859179 2.0165 2024-07-24 22:11:59 1721859119 2.0132 2024-07-24 22:10:59 1721859059 2.0160 2024-07-24 22:09:59 1721858999 2.0091 2024-07-24 22:08:59 1721858939 2.0078 2024-07-24 22:07:59 1721858879 2.0098 2024-07-24 22:06:59 1721858819 2.0159 2024-07-24 22:05:59 1721858759 2.0108 2024-07-24 22:04:59 1721858699 1.9966 2024-07-24 22:03:59 1721858639 1.9919 2024-07-24 22:02:59 1721858579 1.9897 2024-07-24 22:01:59 1721858519 1.9919 2024-07-24 22:00:59 1721858459 1.9860 2024-07-24 21:59:59 1721858399 1.9725 2024-07-24 21:58:59 1721858339 1.9660 2024-07-24 21:57:59 1721858279 1.9670 2024-07-24 21:56:59 1721858219 1.9810 2024-07-24 21:55:59 1721858159 2.0052 2024-07-24 21:54:59 1721858099 2.0355 2024-07-24 21:53:59 1721858039 2.0326 2024-07-24 21:52:59 1721857979 2.0170 2024-07-24 21:51:59 1721857919 2.0094 2024-07-24 21:50:59 1721857859 2.0075 2024-07-24 21:49:59 1721857799 2.0094 2024-07-24 21:48:59 1721857739 2.0106 2024-07-24 21:47:59 1721857679 1.9994 2024-07-24 21:46:59 1721857619 1.9946 2024-07-24 21:45:59 1721857559 1.9983 2024-07-24 21:44:59 1721857499 1.9992 2024-07-24 21:43:59 1721857439 2.0041 2024-07-24 21:42:59 1721857379 1.9979 2024-07-24 21:41:59 1721857319 2.0025 2024-07-24 21:40:59 1721857259 1.9983 2024-07-24 21:39:59 1721857199 1.9941 2024-07-24 21:38:59 1721857139 1.9900 2024-07-24 21:37:59 1721857079 1.9925 2024-07-24 21:36:59 1721857019 2.0035 2024-07-24 21:35:59 1721856959 2.0123 2024-07-24 21:34:59 1721856899 2.0228 2024-07-24 21:33:59 1721856839 2.0113 2024-07-24 21:32:59 1721856779 2.0119 2024-07-24 21:31:59 1721856719 2.0061 2024-07-24 21:30:59 1721856659 2.0076 2024-07-24 21:29:59 1721856599 2.0098 2024-07-24 21:28:59 1721856539 2.0065 2024-07-24 21:27:59 1721856479 2.0047 2024-07-24 21:26:59 1721856419 2.0033 2024-07-24 21:25:59 1721856359 2.0041 2024-07-24 21:24:59 1721856299 1.9948 2024-07-24 21:23:59 1721856239 1.9993 2024-07-24 21:22:59 1721856179 2.0049 2024-07-24 21:21:59 1721856119 2.0058 2024-07-24 21:20:59 1721856059 2.0076 2024-07-24 21:19:59 1721855999 2.0088 2024-07-24 21:18:59 1721855939 2.0055 2024-07-24 21:17:59 1721855879 2.0043 2024-07-24 21:16:59 1721855819 2.0048 2024-07-24 21:15:59 1721855759 2.0055 2024-07-24 21:14:59 1721855699 1.9977 2024-07-24 21:13:59 1721855639 1.9851 2024-07-24 21:12:59 1721855579 1.9832 2024-07-24 21:11:59 1721855519 1.9889 2024-07-24 21:10:59 1721855459 1.9925 2024-07-24 21:09:59 1721855399 2.0002 2024-07-24 21:08:59 1721855339 2.0035 2024-07-24 21:07:59 1721855279 2.0204 2024-07-24 21:06:59 1721855219 2.0182 2024-07-24 21:05:59 1721855159 2.0150 2024-07-24 21:04:59 1721855099 2.0140 2024-07-24 21:03:59 1721855039 2.0139 2024-07-24 21:02:59 1721854979 2.0151 2024-07-24 21:01:59 1721854919 2.0179 2024-07-24 21:00:59 1721854859 2.0022 2024-07-24 20:59:59 1721854799 1.9919 2024-07-24 20:58:59 1721854739 1.9832 2024-07-24 20:57:59 1721854679 1.9807 2024-07-24 20:56:59 1721854619 1.9830 2024-07-24 20:55:59 1721854559 1.9967 2024-07-24 20:54:59 1721854499 2.0089 2024-07-24 20:53:59 1721854439 2.0054 2024-07-24 20:52:59 1721854379 1.9936 2024-07-24 20:51:59 1721854319 1.9882 2024-07-24 20:50:59 1721854259 1.9986 2024-07-24 20:49:59 1721854199 2.0011 2024-07-24 20:48:59 1721854139 2.0081 2024-07-24 20:47:59 1721854079 2.0117 2024-07-24 20:46:59 1721854019 2.0090 2024-07-24 20:45:59 1721853959 2.0027 2024-07-24 20:44:59 1721853899 2.0045 2024-07-24 20:43:59 1721853839 2.0073 2024-07-24 20:42:59 1721853779 2.0113 2024-07-24 20:41:59 1721853719 2.0173 2024-07-24 20:40:59 1721853659 2.0088 2024-07-24 20:39:59 1721853599 2.0075 2024-07-24 20:38:59 1721853539 2.0111 2024-07-24 20:37:59 1721853479 2.0038 2024-07-24 20:36:59 1721853419 2.0010 2024-07-24 20:35:59 1721853359 2.0129 2024-07-24 20:34:59 1721853299 2.0147 2024-07-24 20:33:59 1721853239 2.0096 2024-07-24 20:32:59 1721853179 2.0027 2024-07-24 20:31:59 1721853119 1.9994 2024-07-24 20:30:59 1721853059 1.9980 2024-07-24 20:29:59 1721852999 1.9983 2024-07-24 20:28:59 1721852939 1.9993 2024-07-24 20:27:59 1721852879 1.9939 2024-07-24 20:26:59 1721852819 1.9917 2024-07-24 20:25:59 1721852759 1.9932 2024-07-24 20:24:59 1721852699 1.9934 2024-07-24 20:23:59 1721852639 1.9973 2024-07-24 20:22:59 1721852579 2.0024 2024-07-24 20:21:59 1721852519 2.0065 2024-07-24 20:20:59 1721852459 2.0100 2024-07-24 20:19:59 1721852399 2.0168 2024-07-24 20:18:59 1721852339 2.0185 2024-07-24 20:17:59 1721852279 2.0244 2024-07-24 20:16:59 1721852219 2.0235 2024-07-24 20:15:59 1721852159 2.0157 2024-07-24 20:14:59 1721852099 2.0075 2024-07-24 20:13:59 1721852039 2.0008 2024-07-24 20:12:59 1721851979 1.9964 2024-07-24 20:11:59 1721851919 1.9906 2024-07-24 20:10:59 1721851859 1.9893 2024-07-24 20:09:59 1721851799 1.9940 2024-07-24 20:08:59 1721851739 1.9959 2024-07-24 20:07:59 1721851679 2.0065 2024-07-24 20:06:59 1721851619 2.0071 2024-07-24 20:05:59 1721851559 2.0118 2024-07-24 20:04:59 1721851499 2.0133 2024-07-24 20:03:59 1721851439 2.0117 2024-07-24 20:02:59 1721851379 2.0032 2024-07-24 20:01:59 1721851319 2.0065 2024-07-24 20:00:59 1721851259 1.9991 2024-07-24 19:59:59 1721851199 1.9989 2024-07-24 19:58:59 1721851139 2.0040 2024-07-24 19:58:00 1721851080 1.9995 2024-07-24 19:56:59 1721851019 1.9993 2024-07-24 19:55:59 1721850959 1.9984 2024-07-24 19:54:59 1721850899 2.0026 2024-07-24 19:53:59 1721850839 2.0114 2024-07-24 19:52:59 1721850779 2.0046 2024-07-24 19:51:59 1721850719 2.0005 2024-07-24 19:50:59 1721850659 2.0012 2024-07-24 19:49:59 1721850599 2.0022 2024-07-24 19:48:59 1721850539 2.0002 2024-07-24 19:47:59 1721850479 2.0024 2024-07-24 19:46:59 1721850419 2.0014 2024-07-24 19:45:59 1721850359 1.9982 2024-07-24 19:44:59 1721850299 2.0009 2024-07-24 19:43:59 1721850239 2.0001 2024-07-24 19:42:59 1721850179 2.0068 2024-07-24 19:41:59 1721850119 2.0085 2024-07-24 19:40:59 1721850059 2.0124 2024-07-24 19:39:59 1721849999 2.0125 2024-07-24 19:38:59 1721849939 2.0134 2024-07-24 19:37:59 1721849879 2.0130 2024-07-24 19:36:59 1721849819 2.0122 2024-07-24 19:35:59 1721849759 2.0172 2024-07-24 19:34:59 1721849699 2.0165 2024-07-24 19:33:59 1721849639 2.0163 2024-07-24 19:32:59 1721849579 2.0135 2024-07-24 19:31:59 1721849519 2.0056 2024-07-24 19:30:59 1721849459 1.9985 2024-07-24 19:29:59 1721849399 1.9947 2024-07-24 19:28:59 1721849339 1.9930 2024-07-24 19:27:59 1721849279 1.9921 2024-07-24 19:26:59 1721849219 2.0040 2024-07-24 19:25:59 1721849159 1.9927 2024-07-24 19:24:59 1721849099 1.9998 2024-07-24 19:23:59 1721849039 2.0064 2024-07-24 19:22:59 1721848979 2.0064 2024-07-24 19:21:59 1721848919 2.0080 2024-07-24 19:20:59 1721848859 2.0052 2024-07-24 19:19:59 1721848799 2.0018 2024-07-24 19:18:59 1721848739 2.0033 2024-07-24 19:17:59 1721848679 2.0038 2024-07-24 19:16:59 1721848619 2.0058 2024-07-24 19:15:59 1721848559 1.9997 2024-07-24 19:14:59 1721848499 2.0078 2024-07-24 19:13:59 1721848439 2.0060 2024-07-24 19:12:59 1721848379 2.0084 2024-07-24 19:11:59 1721848319 1.9917 2024-07-24 19:10:59 1721848259 1.9952 2024-07-24 19:09:59 1721848199 1.9984 2024-07-24 19:08:59 1721848139 2.0081 2024-07-24 19:07:59 1721848079 2.0131 2024-07-24 19:06:59 1721848019 2.0182 2024-07-24 19:05:59 1721847959 2.0193 2024-07-24 19:04:59 1721847899 2.0146 2024-07-24 19:03:59 1721847839 2.0250 2024-07-24 19:02:59 1721847779 2.0191 2024-07-24 19:01:59 1721847719 2.0219 2024-07-24 19:01:00 1721847660 2.0165 2024-07-24 18:59:45 1721847585 2.0173 2024-07-24 18:58:45 1721847525 2.0111 2024-07-24 18:58:00 1721847480 2.0030 2024-07-24 18:57:00 1721847420 1.9837 2024-07-24 18:55:45 1721847345 1.9844 2024-07-24 18:54:45 1721847285 1.9905 2024-07-24 18:54:00 1721847240 1.9946 2024-07-24 18:53:00 1721847180 2.0038 2024-07-24 18:52:00 1721847120 2.0097 2024-07-24 18:50:45 1721847045 2.0128 2024-07-24 18:50:00 1721847000 2.0101 2024-07-24 18:49:00 1721846940 2.0147 2024-07-24 18:48:00 1721846880 2.0156 2024-07-24 18:47:00 1721846820 2.0148 2024-07-24 18:46:00 1721846760 2.0119 2024-07-24 18:45:00 1721846700 2.0074 2024-07-24 18:44:00 1721846640 2.0029 2024-07-24 18:43:00 1721846580 1.9962 2024-07-24 18:42:00 1721846520 1.9941 2024-07-24 18:41:00 1721846460 1.9964 2024-07-24 18:40:00 1721846400 1.9938 2024-07-24 18:39:00 1721846340 1.9921 2024-07-24 18:38:00 1721846280 1.9857 2024-07-24 18:37:00 1721846220 1.9862 2024-07-24 18:36:00 1721846160 1.9929 2024-07-24 18:35:00 1721846100 2.0031 2024-07-24 18:34:00 1721846040 2.0145 2024-07-24 18:33:00 1721845980 2.0166 2024-07-24 18:32:00 1721845920 2.0120 2024-07-24 18:31:00 1721845860 2.0145 2024-07-24 18:30:00 1721845800 2.0155 2024-07-24 18:29:00 1721845740 2.0091 2024-07-24 18:28:00 1721845680 2.0103 2024-07-24 18:27:00 1721845620 2.0134 2024-07-24 18:26:00 1721845560 2.0099 2024-07-24 18:25:00 1721845500 2.0008 2024-07-24 18:24:00 1721845440 2.0010 2024-07-24 18:23:00 1721845380 2.0092 2024-07-24 18:22:00 1721845320 2.0144 2024-07-24 18:21:00 1721845260 2.0162 2024-07-24 18:20:00 1721845200 2.0191 2024-07-24 18:19:00 1721845140 2.0148 2024-07-24 18:18:00 1721845080 2.0080 2024-07-24 18:17:00 1721845020 2.0049 2024-07-24 18:16:00 1721844960 2.0047 2024-07-24 18:15:00 1721844900 2.0062 2024-07-24 18:14:00 1721844840 2.0093 2024-07-24 18:13:00 1721844780 2.0001 2024-07-24 18:12:00 1721844720 1.9958 2024-07-24 18:11:00 1721844660 2.0002 2024-07-24 18:10:00 1721844600 2.0033 2024-07-24 18:09:00 1721844540 2.0181 2024-07-24 18:08:00 1721844480 2.0151 2024-07-24 18:07:00 1721844420 2.0170 2024-07-24 18:06:00 1721844360 2.0151 2024-07-24 18:05:00 1721844300 2.0126 2024-07-24 18:03:45 1721844225 2.0114 2024-07-24 18:03:00 1721844180 2.0088 2024-07-24 18:02:00 1721844120 2.0083 2024-07-24 18:00:45 1721844045 2.0069 2024-07-24 17:59:45 1721843985 2.0035 2024-07-24 17:58:45 1721843925 2.0082 2024-07-24 17:58:00 1721843880 2.0134 2024-07-24 17:57:00 1721843820 2.0074 2024-07-24 17:55:45 1721843745 2.0065 2024-07-24 17:54:45 1721843685 2.0073 2024-07-24 17:54:00 1721843640 2.0009 2024-07-24 17:53:00 1721843580 2.0012 2024-07-24 17:52:00 1721843520 2.0013 2024-07-24 17:50:45 1721843445 1.9953 2024-07-24 17:50:00 1721843400 1.9969 2024-07-24 17:49:00 1721843340 2.0062 2024-07-24 17:48:00 1721843280 2.0094 2024-07-24 17:47:00 1721843220 2.0111 2024-07-24 17:46:00 1721843160 2.0131 2024-07-24 17:45:00 1721843100 2.0210 2024-07-24 17:44:00 1721843040 2.0158 2024-07-24 17:43:00 1721842980 2.0027 2024-07-24 17:42:00 1721842920 1.9981 2024-07-24 17:41:00 1721842860 2.0107 2024-07-24 17:40:00 1721842800 2.0085 2024-07-24 17:39:00 1721842740 1.9997 2024-07-24 17:38:00 1721842680 2.0004 2024-07-24 17:37:00 1721842620 2.0000 2024-07-24 17:36:00 1721842560 2.0037 2024-07-24 17:35:00 1721842500 1.9975 2024-07-24 17:34:00 1721842440 1.9987 2024-07-24 17:33:00 1721842380 2.0031 2024-07-24 17:32:00 1721842320 2.0132 2024-07-24 17:31:00 1721842260 2.0254 2024-07-24 17:30:00 1721842200 2.0253 2024-07-24 17:29:00 1721842140 2.0290 2024-07-24 17:28:00 1721842080 2.0241 2024-07-24 17:27:00 1721842020 2.0028 2024-07-24 17:26:00 1721841960 2.0006 2024-07-24 17:25:00 1721841900 2.0042 2024-07-24 17:24:00 1721841840 2.0070 2024-07-24 17:23:00 1721841780 2.0094 2024-07-24 17:22:00 1721841720 2.0185 2024-07-24 17:21:00 1721841660 2.0246 2024-07-24 17:20:00 1721841600 2.0249 2024-07-24 17:19:00 1721841540 2.0108 2024-07-24 17:18:00 1721841480 2.0118 2024-07-24 17:17:00 1721841420 2.0058 2024-07-24 17:16:00 1721841360 2.0058 2024-07-24 17:15:00 1721841300 2.0082 2024-07-24 17:14:00 1721841240 2.0101 2024-07-24 17:13:00 1721841180 2.0156 2024-07-24 17:12:00 1721841120 2.0099 2024-07-24 17:11:00 1721841060 2.0087 2024-07-24 17:10:00 1721841000 2.0099 2024-07-24 17:09:00 1721840940 2.0035 2024-07-24 17:08:00 1721840880 2.0115 2024-07-24 17:07:00 1721840820 2.0157 2024-07-24 17:06:00 1721840760 2.0117 2024-07-24 17:05:00 1721840700 2.0122 2024-07-24 17:03:45 1721840625 2.0049 2024-07-24 17:02:45 1721840565 2.0046 2024-07-24 17:01:45 1721840505 2.0053 2024-07-24 17:01:00 1721840460 2.0060 2024-07-24 17:00:00 1721840400 2.0070 2024-07-24 16:58:45 1721840325 2.0107 2024-07-24 16:57:45 1721840265 2.0210 2024-07-24 16:57:00 1721840220 2.0202 2024-07-24 16:56:00 1721840160 2.0138 2024-07-24 16:55:00 1721840100 2.0162 2024-07-24 16:53:45 1721840025 2.0211 2024-07-24 16:52:45 1721839965 2.0200 2024-07-24 16:52:00 1721839920 2.0166 2024-07-24 16:51:00 1721839860 2.0180 2024-07-24 16:50:00 1721839800 2.0217 2024-07-24 16:48:45 1721839725 2.0177 2024-07-24 16:48:00 1721839680 2.0175 2024-07-24 16:47:00 1721839620 2.0114 2024-07-24 16:46:00 1721839560 2.0055 2024-07-24 16:45:00 1721839500 2.0007 2024-07-24 16:44:00 1721839440 2.0042 2024-07-24 16:43:00 1721839380 2.0016 2024-07-24 16:42:00 1721839320 2.0001 2024-07-24 16:41:00 1721839260 2.0017 2024-07-24 16:40:00 1721839200 2.0031 2024-07-24 16:39:00 1721839140 2.0044 2024-07-24 16:38:00 1721839080 1.9958 2024-07-24 16:37:00 1721839020 2.0000 2024-07-24 16:36:00 1721838960 2.0146 2024-07-24 16:35:00 1721838900 2.0107 2024-07-24 16:34:00 1721838840 2.0037 2024-07-24 16:33:00 1721838780 2.0167 2024-07-24 16:32:00 1721838720 2.0310 2024-07-24 16:31:00 1721838660 2.0340 2024-07-24 16:30:00 1721838600 2.0275 2024-07-24 16:29:00 1721838540 2.0163 2024-07-24 16:28:00 1721838480 2.0177 2024-07-24 16:27:00 1721838420 2.0092 2024-07-24 16:26:00 1721838360 2.0106 2024-07-24 16:25:00 1721838300 2.0144 2024-07-24 16:24:00 1721838240 2.0175 2024-07-24 16:23:00 1721838180 2.0166 2024-07-24 16:22:00 1721838120 2.0075 2024-07-24 16:21:00 1721838060 2.0009 2024-07-24 16:20:00 1721838000 1.9970 2024-07-24 16:19:00 1721837940 2.0031 2024-07-24 16:18:00 1721837880 2.0042 2024-07-24 16:17:00 1721837820 2.0133 2024-07-24 16:16:00 1721837760 2.0187 2024-07-24 16:15:00 1721837700 2.0268 2024-07-24 16:14:00 1721837640 2.0199 2024-07-24 16:13:00 1721837580 2.0130 2024-07-24 16:12:00 1721837520 2.0201 2024-07-24 16:10:45 1721837445 2.0266 2024-07-24 16:09:45 1721837385 2.0224 2024-07-24 16:08:45 1721837325 2.0264 2024-07-24 16:08:00 1721837280 2.0260 2024-07-24 16:07:00 1721837220 2.0183 2024-07-24 16:05:45 1721837145 2.0145 2024-07-24 16:04:45 1721837085 2.0103 2024-07-24 16:04:00 1721837040 2.0111 2024-07-24 16:03:00 1721836980 2.0096 2024-07-24 16:02:00 1721836920 2.0083 2024-07-24 16:00:45 1721836845 2.0049 2024-07-24 16:00:00 1721836800 2.0003 2024-07-24 15:59:00 1721836740 2.0024 2024-07-24 15:58:00 1721836680 2.0022 2024-07-24 15:57:00 1721836620 2.0027 2024-07-24 15:56:00 1721836560 2.0119 2024-07-24 15:55:00 1721836500 2.0308 2024-07-24 15:54:00 1721836440 2.0284 2024-07-24 15:53:00 1721836380 2.0212 2024-07-24 15:52:00 1721836320 2.0186 2024-07-24 15:51:00 1721836260 2.0154 2024-07-24 15:50:00 1721836200 2.0137 2024-07-24 15:49:00 1721836140 2.0099 2024-07-24 15:48:00 1721836080 2.0125 2024-07-24 15:47:00 1721836020 2.0092 2024-07-24 15:46:00 1721835960 2.0144 2024-07-24 15:45:00 1721835900 2.0122 2024-07-24 15:44:00 1721835840 2.0071 2024-07-24 15:43:00 1721835780 2.0095 2024-07-24 15:42:00 1721835720 2.0110 2024-07-24 15:41:00 1721835660 2.0064 2024-07-24 15:40:00 1721835600 2.0083 2024-07-24 15:39:00 1721835540 2.0135 2024-07-24 15:38:00 1721835480 2.0164 2024-07-24 15:37:00 1721835420 2.0200 2024-07-24 15:36:00 1721835360 2.0250 2024-07-24 15:35:00 1721835300 2.0186 2024-07-24 15:34:00 1721835240 2.0175 2024-07-24 15:33:00 1721835180 2.0226 2024-07-24 15:32:00 1721835120 2.0273 2024-07-24 15:31:00 1721835060 2.0272 2024-07-24 15:30:00 1721835000 2.0282 2024-07-24 15:29:00 1721834940 2.0245 2024-07-24 15:28:00 1721834880 2.0295 2024-07-24 15:27:00 1721834820 2.0238 2024-07-24 15:26:00 1721834760 2.0209 2024-07-24 15:25:00 1721834700 2.0103 2024-07-24 15:24:00 1721834640 2.0035 2024-07-24 15:23:00 1721834580 1.9975 2024-07-24 15:22:00 1721834520 1.9957 2024-07-24 15:21:00 1721834460 2.0060 2024-07-24 15:20:00 1721834400 1.9962 2024-07-24 15:19:00 1721834340 1.9955 2024-07-24 15:18:00 1721834280 2.0002 2024-07-24 15:17:00 1721834220 2.0160 2024-07-24 15:15:45 1721834145 2.0212 2024-07-24 15:14:45 1721834085 2.0195 2024-07-24 15:13:45 1721834025 2.0221 2024-07-24 15:13:00 1721833980 2.0288 2024-07-24 15:12:00 1721833920 2.0318 2024-07-24 15:10:45 1721833845 2.0187 2024-07-24 15:09:45 1721833785 2.0060 2024-07-24 15:09:00 1721833740 1.9973 2024-07-24 15:08:00 1721833680 2.0007 2024-07-24 15:07:00 1721833620 2.0201 2024-07-24 15:05:45 1721833545 2.0247 2024-07-24 15:05:00 1721833500 2.0184 2024-07-24 15:04:00 1721833440 2.0159 2024-07-24 15:03:00 1721833380 2.0156 2024-07-24 15:02:00 1721833320 2.0138 2024-07-24 15:01:00 1721833260 2.0099 2024-07-24 15:00:00 1721833200 2.0133 2024-07-24 14:59:00 1721833140 2.0169 2024-07-24 14:58:00 1721833080 2.0173 2024-07-24 14:57:00 1721833020 2.0134 2024-07-24 14:56:00 1721832960 2.0161 2024-07-24 14:55:00 1721832900 2.0178 2024-07-24 14:54:00 1721832840 2.0142 2024-07-24 14:53:00 1721832780 2.0121 2024-07-24 14:52:00 1721832720 2.0138 2024-07-24 14:51:00 1721832660 2.0155 2024-07-24 14:50:00 1721832600 2.0132 2024-07-24 14:49:00 1721832540 2.0136 2024-07-24 14:48:00 1721832480 2.0031 2024-07-24 14:47:00 1721832420 2.0075 2024-07-24 14:46:00 1721832360 2.0069 2024-07-24 14:45:00 1721832300 2.0122 2024-07-24 14:44:00 1721832240 2.0192 2024-07-24 14:43:00 1721832180 2.0262 2024-07-24 14:42:00 1721832120 2.0316 2024-07-24 14:41:00 1721832060 2.0296 2024-07-24 14:40:00 1721832000 2.0276 2024-07-24 14:39:00 1721831940 2.0209 2024-07-24 14:38:00 1721831880 2.0131 2024-07-24 14:37:00 1721831820 2.0181 2024-07-24 14:36:00 1721831760 2.0093 2024-07-24 14:35:00 1721831700 2.0089 2024-07-24 14:34:00 1721831640 2.0034 2024-07-24 14:33:00 1721831580 2.0077 2024-07-24 14:32:00 1721831520 2.0155 2024-07-24 14:31:00 1721831460 2.0193 2024-07-24 14:30:00 1721831400 2.0155 2024-07-24 14:29:00 1721831340 2.0071 2024-07-24 14:28:00 1721831280 2.0015 2024-07-24 14:27:00 1721831220 2.0006 2024-07-24 14:25:45 1721831145 2.0057 2024-07-24 14:25:00 1721831100 2.0069 2024-07-24 14:24:00 1721831040 2.0042 2024-07-24 14:22:45 1721830965 1.9988 2024-07-24 14:21:45 1721830905 1.9979 2024-07-24 14:21:00 1721830860 2.0009 2024-07-24 14:20:00 1721830800 2.0065 2024-07-24 14:19:00 1721830740 2.0164 2024-07-24 14:17:45 1721830665 2.0082 2024-07-24 14:17:00 1721830620 2.0029 2024-07-24 14:16:00 1721830560 2.0008 2024-07-24 14:15:00 1721830500 2.0034 2024-07-24 14:14:00 1721830440 1.9993 2024-07-24 14:13:00 1721830380 2.0095 2024-07-24 14:12:00 1721830320 2.0077 2024-07-24 14:11:00 1721830260 2.0029 2024-07-24 14:10:00 1721830200 2.0086 2024-07-24 14:09:00 1721830140 2.0059 2024-07-24 14:08:00 1721830080 2.0039 2024-07-24 14:07:00 1721830020 2.0021 2024-07-24 14:06:00 1721829960 2.0030 2024-07-24 14:05:00 1721829900 2.0060 2024-07-24 14:04:00 1721829840 2.0078 2024-07-24 14:03:00 1721829780 2.0148 2024-07-24 14:02:00 1721829720 2.0151 2024-07-24 14:01:00 1721829660 2.0249 2024-07-24 14:00:00 1721829600 2.0320 2024-07-24 13:59:00 1721829540 2.0319 2024-07-24 13:58:00 1721829480 2.0098 2024-07-24 13:57:00 1721829420 2.0012 2024-07-24 13:56:00 1721829360 2.0003 2024-07-24 13:55:00 1721829300 2.0069 2024-07-24 13:54:00 1721829240 2.0163 2024-07-24 13:53:00 1721829180 2.0159 2024-07-24 13:52:00 1721829120 2.0039 2024-07-24 13:51:00 1721829060 2.0077 2024-07-24 13:50:00 1721829000 2.0053 2024-07-24 13:49:00 1721828940 2.0141 2024-07-24 13:48:00 1721828880 2.0111 2024-07-24 13:47:00 1721828820 2.0113 2024-07-24 13:46:00 1721828760 2.0091 2024-07-24 13:45:00 1721828700 2.0044 2024-07-24 13:44:00 1721828640 1.9999 2024-07-24 13:43:00 1721828580 1.9992 2024-07-24 13:42:00 1721828520 1.9979 2024-07-24 13:41:00 1721828460 2.0082 2024-07-24 13:40:00 1721828400 2.0091 2024-07-24 13:39:00 1721828340 2.0193 2024-07-24 13:38:00 1721828280 2.0138 2024-07-24 13:37:00 1721828220 2.0051 2024-07-24 13:36:00 1721828160 2.0006 2024-07-24 13:35:00 1721828100 2.0082 2024-07-24 13:34:00 1721828040 2.0198 2024-07-24 13:33:00 1721827980 2.0319 2024-07-24 13:32:00 1721827920 2.0269 2024-07-24 13:31:00 1721827860 2.0242 2024-07-24 13:30:00 1721827800 2.0146 2024-07-24 13:29:00 1721827740 2.0128 2024-07-24 13:28:00 1721827680 2.0073 2024-07-24 13:26:45 1721827605 2.0042 2024-07-24 13:25:45 1721827545 2.0013 2024-07-24 13:25:00 1721827500 2.0018 2024-07-24 13:24:00 1721827440 2.0028 2024-07-24 13:23:00 1721827380 2.0048 2024-07-24 13:21:45 1721827305 2.0149 2024-07-24 13:20:45 1721827245 2.0219 2024-07-24 13:20:00 1721827200 2.0181 2024-07-24 13:19:00 1721827140 2.0167 2024-07-24 13:18:00 1721827080 2.0135 2024-07-24 13:16:45 1721827005 2.0101 2024-07-24 13:16:00 1721826960 2.0113 2024-07-24 13:15:00 1721826900 2.0178 2024-07-24 13:14:00 1721826840 2.0166 2024-07-24 13:13:00 1721826780 2.0061 2024-07-24 13:12:00 1721826720 1.9976 2024-07-24 13:11:00 1721826660 2.0009 2024-07-24 13:10:00 1721826600 2.0140 2024-07-24 13:09:00 1721826540 2.0175 2024-07-24 13:08:00 1721826480 2.0141 2024-07-24 13:07:00 1721826420 2.0112 2024-07-24 13:06:00 1721826360 2.0059 2024-07-24 13:05:00 1721826300 2.0062 2024-07-24 13:04:00 1721826240 2.0143 2024-07-24 13:03:00 1721826180 2.0192 2024-07-24 13:02:00 1721826120 2.0127 2024-07-24 13:01:00 1721826060 2.0078 2024-07-24 13:00:00 1721826000 2.0012 2024-07-24 12:59:00 1721825940 1.9974 2024-07-24 12:58:00 1721825880 2.0035 2024-07-24 12:57:00 1721825820 2.0190 2024-07-24 12:56:00 1721825760 2.0341 2024-07-24 12:55:00 1721825700 2.0309 2024-07-24 12:54:00 1721825640 2.0329 2024-07-24 12:53:00 1721825580 2.0314 2024-07-24 12:52:00 1721825520 2.0155 2024-07-24 12:51:00 1721825460 2.0001 2024-07-24 12:50:00 1721825400 1.9945 2024-07-24 12:49:00 1721825340 1.9939 2024-07-24 12:48:00 1721825280 1.9944 2024-07-24 12:47:00 1721825220 2.0013 2024-07-24 12:46:00 1721825160 2.0103 2024-07-24 12:45:00 1721825100 2.0010 2024-07-24 12:44:00 1721825040 1.9980 2024-07-24 12:43:00 1721824980 2.0010 2024-07-24 12:42:00 1721824920 2.0005 2024-07-24 12:41:00 1721824860 2.0021 2024-07-24 12:40:00 1721824800 2.0034 2024-07-24 12:39:00 1721824740 2.0109 2024-07-24 12:38:00 1721824680 2.0243 2024-07-24 12:37:00 1721824620 2.0274 2024-07-24 12:36:00 1721824560 2.0226 2024-07-24 12:35:00 1721824500 2.0152 2024-07-24 12:34:00 1721824440 2.0125 2024-07-24 12:32:45 1721824365 2.0001 2024-07-24 12:31:45 1721824305 1.9862 2024-07-24 12:30:45 1721824245 1.9847 2024-07-24 12:30:00 1721824200 1.9948 2024-07-24 12:29:00 1721824140 2.0061 2024-07-24 12:27:45 1721824065 2.0147 2024-07-24 12:26:45 1721824005 2.0203 2024-07-24 12:26:00 1721823960 2.0259 2024-07-24 12:25:00 1721823900 2.0277 2024-07-24 12:24:00 1721823840 2.0183 2024-07-24 12:22:45 1721823765 2.0068 2024-07-24 12:22:00 1721823720 2.0104 2024-07-24 12:21:00 1721823660 2.0143 2024-07-24 12:20:00 1721823600 2.0181 2024-07-24 12:19:00 1721823540 2.0112 2024-07-24 12:18:00 1721823480 2.0075 2024-07-24 12:17:00 1721823420 2.0086 2024-07-24 12:16:00 1721823360 1.9985 2024-07-24 12:15:00 1721823300 1.9995 2024-07-24 12:14:00 1721823240 2.0006 2024-07-24 12:13:00 1721823180 1.9954 2024-07-24 12:12:00 1721823120 2.0034 2024-07-24 12:11:00 1721823060 2.0124 2024-07-24 12:10:00 1721823000 2.0136 2024-07-24 12:09:00 1721822940 2.0099 2024-07-24 12:08:00 1721822880 2.0136 2024-07-24 12:07:00 1721822820 2.0191 2024-07-24 12:06:00 1721822760 2.0284 2024-07-24 12:05:00 1721822700 2.0185 2024-07-24 12:04:00 1721822640 2.0094 2024-07-24 12:03:00 1721822580 2.0035 2024-07-24 12:02:00 1721822520 1.9995 2024-07-24 12:01:00 1721822460 2.0043 2024-07-24 12:00:00 1721822400 2.0107 2024-07-24 11:59:00 1721822340 2.0157 2024-07-24 11:58:00 1721822280 2.0206 2024-07-24 11:57:00 1721822220 2.0219 2024-07-24 11:56:00 1721822160 2.0175 2024-07-24 11:55:00 1721822100 2.0157 2024-07-24 11:54:00 1721822040 2.0101 2024-07-24 11:53:00 1721821980 2.0099 2024-07-24 11:52:00 1721821920 2.0050 2024-07-24 11:51:00 1721821860 2.0058 2024-07-24 11:50:00 1721821800 2.0026 2024-07-24 11:49:00 1721821740 2.0034 2024-07-24 11:48:00 1721821680 2.0055 2024-07-24 11:47:00 1721821620 2.0087 2024-07-24 11:46:00 1721821560 2.0125 2024-07-24 11:45:00 1721821500 2.0189 2024-07-24 11:44:00 1721821440 2.0153 2024-07-24 11:43:00 1721821380 2.0070 2024-07-24 11:42:00 1721821320 2.0045 2024-07-24 11:41:00 1721821260 1.9948 2024-07-24 11:40:00 1721821200 1.9903 2024-07-24 11:39:00 1721821140 1.9945 2024-07-24 11:38:00 1721821080 1.9975 2024-07-24 11:36:45 1721821005 1.9980 2024-07-24 11:36:00 1721820960 1.9919 2024-07-24 11:35:00 1721820900 1.9866 2024-07-24 11:34:00 1721820840 1.9921 2024-07-24 11:32:45 1721820765 1.9951 2024-07-24 11:31:45 1721820705 1.9995 2024-07-24 11:31:00 1721820660 2.0073 2024-07-24 11:30:00 1721820600 2.0152 2024-07-24 11:28:45 1721820525 2.0175 2024-07-24 11:27:45 1721820465 2.0296 2024-07-24 11:27:00 1721820420 2.0227 2024-07-24 11:26:00 1721820360 2.0060 2024-07-24 11:25:00 1721820300 2.0041 2024-07-24 11:24:00 1721820240 2.0026 2024-07-24 11:23:00 1721820180 2.0115 2024-07-24 11:22:00 1721820120 2.0165 2024-07-24 11:21:00 1721820060 2.0111 2024-07-24 11:20:00 1721820000 2.0055 2024-07-24 11:19:00 1721819940 2.0019 2024-07-24 11:18:00 1721819880 2.0000 2024-07-24 11:17:00 1721819820 2.0048 2024-07-24 11:16:00 1721819760 2.0043 2024-07-24 11:15:00 1721819700 1.9982 2024-07-24 11:14:00 1721819640 1.9990 2024-07-24 11:13:00 1721819580 1.9967 2024-07-24 11:12:00 1721819520 1.9973 2024-07-24 11:11:00 1721819460 1.9900 2024-07-24 11:10:00 1721819400 1.9895 2024-07-24 11:09:00 1721819340 1.9952 2024-07-24 11:08:00 1721819280 2.0027 2024-07-24 11:07:00 1721819220 2.0032 2024-07-24 11:06:00 1721819160 2.0052 2024-07-24 11:05:00 1721819100 2.0069 2024-07-24 11:04:00 1721819040 2.0021 2024-07-24 11:03:00 1721818980 2.0007 2024-07-24 11:02:00 1721818920 2.0009 2024-07-24 11:01:00 1721818860 2.0008 2024-07-24 11:00:00 1721818800 1.9960 2024-07-24 10:59:00 1721818740 2.0063 2024-07-24 10:58:00 1721818680 2.0106 2024-07-24 10:57:00 1721818620 2.0111 2024-07-24 10:56:00 1721818560 2.0178 2024-07-24 10:55:00 1721818500 2.0123 2024-07-24 10:54:00 1721818440 1.9934 2024-07-24 10:53:00 1721818380 1.9975 2024-07-24 10:52:00 1721818320 2.0085 2024-07-24 10:51:00 1721818260 2.0099 2024-07-24 10:50:00 1721818200 2.0080 2024-07-24 10:49:00 1721818140 2.0095 2024-07-24 10:48:00 1721818080 2.0002 2024-07-24 10:47:00 1721818020 2.0031 2024-07-24 10:46:00 1721817960 2.0058 2024-07-24 10:45:00 1721817900 1.9998 2024-07-24 10:44:00 1721817840 1.9948 2024-07-24 10:43:00 1721817780 1.9950 2024-07-24 10:41:45 1721817705 1.9983 2024-07-24 10:40:45 1721817645 1.9986 2024-07-24 10:40:00 1721817600 2.0100 2024-07-24 10:39:00 1721817540 2.0118 2024-07-24 10:38:00 1721817480 2.0137 2024-07-24 10:36:45 1721817405 2.0238 2024-07-24 10:36:00 1721817360 2.0208 2024-07-24 10:35:00 1721817300 2.0168 2024-07-24 10:34:00 1721817240 2.0049 2024-07-24 10:33:00 1721817180 2.0016 2024-07-24 10:31:45 1721817105 2.0077 2024-07-24 10:31:00 1721817060 2.0133 2024-07-24 10:30:00 1721817000 2.0175 2024-07-24 10:29:00 1721816940 2.0117 2024-07-24 10:28:00 1721816880 2.0039 2024-07-24 10:27:00 1721816820 1.9912 2024-07-24 10:26:00 1721816760 1.9856 2024-07-24 10:25:00 1721816700 1.9823 2024-07-24 10:24:00 1721816640 1.9865 2024-07-24 10:23:00 1721816580 1.9924 2024-07-24 10:22:00 1721816520 1.9968 2024-07-24 10:21:00 1721816460 2.0112 2024-07-24 10:20:00 1721816400 2.0270 2024-07-24 10:19:00 1721816340 2.0262 2024-07-24 10:18:00 1721816280 2.0195 2024-07-24 10:17:00 1721816220 2.0050 2024-07-24 10:16:00 1721816160 2.0005 2024-07-24 10:15:00 1721816100 2.0053 2024-07-24 10:14:00 1721816040 2.0147 2024-07-24 10:13:00 1721815980 2.0089 2024-07-24 10:12:00 1721815920 2.0121 2024-07-24 10:11:00 1721815860 2.0113 2024-07-24 10:10:00 1721815800 2.0159 2024-07-24 10:09:00 1721815740 2.0069 2024-07-24 10:08:00 1721815680 2.0170 2024-07-24 10:07:00 1721815620 2.0156 2024-07-24 10:06:00 1721815560 2.0249 2024-07-24 10:05:00 1721815500 2.0066 2024-07-24 10:04:00 1721815440 2.0035 2024-07-24 10:03:00 1721815380 2.0141 2024-07-24 10:02:00 1721815320 2.0116 2024-07-24 10:01:00 1721815260 2.0218 2024-07-24 10:00:00 1721815200 2.0179 2024-07-24 09:59:00 1721815140 2.0203 2024-07-24 09:58:00 1721815080 2.0128 2024-07-24 09:57:00 1721815020 2.0105 2024-07-24 09:56:00 1721814960 2.0016 2024-07-24 09:55:00 1721814900 2.0034 2024-07-24 09:54:00 1721814840 1.9997 2024-07-24 09:53:00 1721814780 1.9984 2024-07-24 09:52:00 1721814720 1.9982 2024-07-24 09:51:00 1721814660 2.0020 2024-07-24 09:50:00 1721814600 1.9966 2024-07-24 09:49:00 1721814540 1.9872 2024-07-24 09:48:00 1721814480 1.9916 2024-07-24 09:46:45 1721814405 2.0101 2024-07-24 09:45:45 1721814345 2.0133 2024-07-24 09:44:45 1721814285 2.0092 2024-07-24 09:44:00 1721814240 2.0132 2024-07-24 09:43:00 1721814180 2.0079 2024-07-24 09:41:45 1721814105 2.0037 2024-07-24 09:40:45 1721814045 1.9989 2024-07-24 09:40:00 1721814000 1.9987 2024-07-24 09:39:00 1721813940 1.9988 2024-07-24 09:38:00 1721813880 2.0045 2024-07-24 09:36:45 1721813805 2.0141 2024-07-24 09:35:45 1721813745 2.0157 2024-07-24 09:35:00 1721813700 2.0055 2024-07-24 09:34:00 1721813640 2.0077 2024-07-24 09:33:00 1721813580 2.0064 2024-07-24 09:32:00 1721813520 2.0130 2024-07-24 09:31:00 1721813460 2.0090 2024-07-24 09:30:00 1721813400 2.0024 2024-07-24 09:29:00 1721813340 2.0057 2024-07-24 09:28:00 1721813280 2.0082 2024-07-24 09:27:00 1721813220 2.0130 2024-07-24 09:26:00 1721813160 2.0093 2024-07-24 09:25:00 1721813100 2.0157 2024-07-24 09:24:00 1721813040 2.0175 2024-07-24 09:23:00 1721812980 2.0136 2024-07-24 09:22:00 1721812920 2.0103 2024-07-24 09:21:00 1721812860 2.0044 2024-07-24 09:20:00 1721812800 2.0017 2024-07-24 09:19:00 1721812740 2.0079 2024-07-24 09:18:00 1721812680 2.0066 2024-07-24 09:17:00 1721812620 2.0003 2024-07-24 09:16:00 1721812560 2.0065 2024-07-24 09:15:00 1721812500 2.0194 2024-07-24 09:14:00 1721812440 2.0207 2024-07-24 09:13:00 1721812380 2.0110 2024-07-24 09:12:00 1721812320 2.0214 2024-07-24 09:11:00 1721812260 2.0117 2024-07-24 09:10:00 1721812200 2.0106 2024-07-24 09:09:00 1721812140 2.0104 2024-07-24 09:08:00 1721812080 2.0103 2024-07-24 09:07:00 1721812020 2.0081 2024-07-24 09:06:00 1721811960 2.0049 2024-07-24 09:05:00 1721811900 2.0059 2024-07-24 09:04:00 1721811840 2.0029 2024-07-24 09:03:00 1721811780 2.0023 2024-07-24 09:02:00 1721811720 2.0067 2024-07-24 09:01:00 1721811660 2.0156 2024-07-24 09:00:00 1721811600 2.0103 2024-07-24 08:59:00 1721811540 2.0074 2024-07-24 08:58:00 1721811480 2.0054 2024-07-24 08:57:00 1721811420 2.0098 2024-07-24 08:56:00 1721811360 2.0075 2024-07-24 08:55:00 1721811300 2.0038 2024-07-24 08:54:00 1721811240 2.0002 2024-07-24 08:53:00 1721811180 2.0052 2024-07-24 08:52:00 1721811120 2.0101 2024-07-24 08:51:00 1721811060 2.0154 2024-07-24 08:50:00 1721811000 2.0280 2024-07-24 08:49:00 1721810940 2.0207 2024-07-24 08:48:00 1721810880 2.0047 2024-07-24 08:47:00 1721810820 1.9991 2024-07-24 08:46:00 1721810760 1.9957 2024-07-24 08:44:45 1721810685 1.9911 2024-07-24 08:43:45 1721810625 1.9846 2024-07-24 08:43:00 1721810580 1.9853 2024-07-24 08:42:00 1721810520 1.9907 2024-07-24 08:41:00 1721810460 1.9955 2024-07-24 08:39:45 1721810385 2.0113 2024-07-24 08:39:00 1721810340 2.0140 2024-07-24 08:38:00 1721810280 2.0132 2024-07-24 08:37:00 1721810220 2.0140 2024-07-24 08:36:00 1721810160 2.0109 2024-07-24 08:34:45 1721810085 2.0047 2024-07-24 08:34:00 1721810040 2.0107 2024-07-24 08:33:00 1721809980 2.0110 2024-07-24 08:32:00 1721809920 2.0166 2024-07-24 08:31:00 1721809860 2.0072 2024-07-24 08:30:00 1721809800 2.0041 2024-07-24 08:29:00 1721809740 2.0043 2024-07-24 08:28:00 1721809680 2.0046 2024-07-24 08:27:00 1721809620 2.0051 2024-07-24 08:26:00 1721809560 2.0081 2024-07-24 08:25:00 1721809500 2.0083 2024-07-24 08:24:00 1721809440 2.0112 2024-07-24 08:23:00 1721809380 2.0080 2024-07-24 08:22:00 1721809320 2.0007 2024-07-24 08:21:00 1721809260 1.9964 2024-07-24 08:20:00 1721809200 1.9923 2024-07-24 08:19:00 1721809140 1.9947 2024-07-24 08:18:00 1721809080 1.9979 2024-07-24 08:17:00 1721809020 1.9981 2024-07-24 08:16:00 1721808960 1.9958 2024-07-24 08:15:00 1721808900 1.9892 2024-07-24 08:14:00 1721808840 1.9875 2024-07-24 08:13:00 1721808780 1.9869 2024-07-24 08:12:00 1721808720 1.9869 2024-07-24 08:11:00 1721808660 2.0020 2024-07-24 08:10:00 1721808600 2.0079 2024-07-24 08:09:00 1721808540 2.0110 2024-07-24 08:08:00 1721808480 2.0169 2024-07-24 08:07:00 1721808420 2.0061 2024-07-24 08:06:00 1721808360 2.0121 2024-07-24 08:05:00 1721808300 2.0144 2024-07-24 08:04:00 1721808240 2.0117 2024-07-24 08:03:00 1721808180 2.0112 2024-07-24 08:02:00 1721808120 2.0116 2024-07-24 08:01:00 1721808060 2.0047 2024-07-24 08:00:00 1721808000 2.0038 2024-07-24 07:59:00 1721807940 1.9999 2024-07-24 07:58:00 1721807880 1.9969 2024-07-24 07:57:00 1721807820 1.9950 2024-07-24 07:56:00 1721807760 1.9968 2024-07-24 07:55:00 1721807700 2.0061 2024-07-24 07:54:00 1721807640 2.0159 2024-07-24 07:53:00 1721807580 2.0158 2024-07-24 07:52:00 1721807520 2.0183 2024-07-24 07:50:45 1721807445 2.0111 2024-07-24 07:50:00 1721807400 2.0038 2024-07-24 07:49:00 1721807340 1.9982 2024-07-24 07:47:45 1721807265 2.0003 2024-07-24 07:46:45 1721807205 2.0026 2024-07-24 07:46:00 1721807160 2.0013 2024-07-24 07:45:00 1721807100 2.0076 2024-07-24 07:44:00 1721807040 2.0014 2024-07-24 07:43:00 1721806980 1.9933 2024-07-24 07:42:00 1721806920 1.9970 2024-07-24 07:40:45 1721806845 1.9961 2024-07-24 07:40:00 1721806800 1.9997 2024-07-24 07:39:00 1721806740 2.0024 2024-07-24 07:38:00 1721806680 1.9982 2024-07-24 07:37:00 1721806620 1.9978 2024-07-24 07:36:00 1721806560 2.0048 2024-07-24 07:35:00 1721806500 2.0028 2024-07-24 07:34:00 1721806440 2.0030 2024-07-24 07:33:00 1721806380 2.0106 2024-07-24 07:32:00 1721806320 2.0175 2024-07-24 07:31:00 1721806260 2.0078 2024-07-24 07:30:00 1721806200 2.0121 2024-07-24 07:29:00 1721806140 2.0109 2024-07-24 07:28:00 1721806080 2.0093 2024-07-24 07:27:00 1721806020 2.0105 2024-07-24 07:26:00 1721805960 2.0076 2024-07-24 07:25:00 1721805900 1.9971 2024-07-24 07:24:00 1721805840 1.9995 2024-07-24 07:23:00 1721805780 2.0012 2024-07-24 07:22:00 1721805720 1.9996 2024-07-24 07:21:00 1721805660 1.9989 2024-07-24 07:20:00 1721805600 2.0023 2024-07-24 07:19:00 1721805540 2.0048 2024-07-24 07:18:00 1721805480 1.9926 2024-07-24 07:17:00 1721805420 1.9941 2024-07-24 07:16:00 1721805360 1.9948 2024-07-24 07:15:00 1721805300 1.9959 2024-07-24 07:14:00 1721805240 1.9992 2024-07-24 07:13:00 1721805180 1.9964 2024-07-24 07:12:00 1721805120 1.9993 2024-07-24 07:11:00 1721805060 1.9978 2024-07-24 07:10:00 1721805000 2.0020 2024-07-24 07:09:00 1721804940 1.9957 2024-07-24 07:08:00 1721804880 1.9962 2024-07-24 07:07:00 1721804820 1.9994 2024-07-24 07:06:00 1721804760 2.0027 2024-07-24 07:05:00 1721804700 2.0096 2024-07-24 07:04:00 1721804640 2.0216 2024-07-24 07:03:00 1721804580 2.0251 2024-07-24 07:02:00 1721804520 2.0213 2024-07-24 07:01:00 1721804460 2.0132 2024-07-24 07:00:00 1721804400 2.0065 2024-07-24 06:59:00 1721804340 2.0014 2024-07-24 06:58:00 1721804280 1.9979 2024-07-24 06:57:00 1721804220 1.9941 2024-07-24 06:56:00 1721804160 1.9966 2024-07-24 06:55:00 1721804100 1.9922 2024-07-24 06:54:01 1721804041 1.9906 2024-07-24 06:53:00 1721803980 1.9936 2024-07-24 06:51:45 1721803905 2.0188 2024-07-24 06:50:45 1721803845 2.0264 2024-07-24 06:49:45 1721803785 2.0151 2024-07-24 06:49:00 1721803740 2.0030 2024-07-24 06:48:00 1721803680 2.0068 2024-07-24 06:47:00 1721803620 2.0057 2024-07-24 06:45:45 1721803545 1.9986 2024-07-24 06:45:00 1721803500 1.9969 2024-07-24 06:44:00 1721803440 2.0083 2024-07-24 06:43:00 1721803380 2.0196 2024-07-24 06:42:00 1721803320 2.0189 2024-07-24 06:41:00 1721803260 2.0074 2024-07-24 06:40:00 1721803200 2.0066 2024-07-24 06:39:00 1721803140 2.0100 2024-07-24 06:38:00 1721803080 2.0201 2024-07-24 06:37:00 1721803020 2.0124 2024-07-24 06:36:00 1721802960 2.0015 2024-07-24 06:35:00 1721802900 1.9930 2024-07-24 06:34:00 1721802840 1.9944 2024-07-24 06:33:00 1721802780 1.9917 2024-07-24 06:32:00 1721802720 1.9920 2024-07-24 06:31:00 1721802660 1.9975 2024-07-24 06:30:00 1721802600 2.0100 2024-07-24 06:29:00 1721802540 2.0164 2024-07-24 06:28:00 1721802480 2.0111 2024-07-24 06:27:00 1721802420 2.0100 2024-07-24 06:26:00 1721802360 2.0259 2024-07-24 06:25:00 1721802300 2.0332 2024-07-24 06:24:00 1721802240 2.0264 2024-07-24 06:23:00 1721802180 2.0154 2024-07-24 06:22:00 1721802120 2.0125 2024-07-24 06:21:00 1721802060 2.0142 2024-07-24 06:20:00 1721802000 2.0070 2024-07-24 06:19:00 1721801940 2.0059 2024-07-24 06:18:00 1721801880 1.9973 2024-07-24 06:17:00 1721801820 1.9922 2024-07-24 06:16:00 1721801760 1.9877 2024-07-24 06:15:00 1721801700 1.9944 2024-07-24 06:14:00 1721801640 2.0090 2024-07-24 06:13:00 1721801580 2.0153 2024-07-24 06:12:00 1721801520 2.0148 2024-07-24 06:11:00 1721801460 2.0089 2024-07-24 06:10:00 1721801400 2.0101 2024-07-24 06:09:00 1721801340 2.0116 2024-07-24 06:08:00 1721801280 2.0091 2024-07-24 06:07:00 1721801220 2.0046 2024-07-24 06:06:00 1721801160 2.0002 2024-07-24 06:05:00 1721801100 2.0000 2024-07-24 06:04:00 1721801040 2.0080 2024-07-24 06:03:00 1721800980 2.0030 2024-07-24 06:02:00 1721800920 2.0026 2024-07-24 06:01:00 1721800860 2.0006 2024-07-24 06:00:00 1721800800 1.9943 2024-07-24 05:58:45 1721800725 1.9959 2024-07-24 05:57:45 1721800665 2.0058 2024-07-24 05:57:00 1721800620 2.0092 2024-07-24 05:56:00 1721800560 2.0157 2024-07-24 05:55:00 1721800500 2.0149 2024-07-24 05:53:45 1721800425 2.0140 2024-07-24 05:52:45 1721800365 2.0148 2024-07-24 05:52:00 1721800320 2.0134 2024-07-24 05:51:00 1721800260 2.0105 2024-07-24 05:50:00 1721800200 2.0151 2024-07-24 05:49:00 1721800140 2.0113 2024-07-24 05:47:45 1721800065 2.0034 2024-07-24 05:47:00 1721800020 2.0022 2024-07-24 05:46:00 1721799960 1.9931 2024-07-24 05:45:00 1721799900 2.0019 2024-07-24 05:44:00 1721799840 2.0014 2024-07-24 05:43:00 1721799780 1.9885 2024-07-24 05:42:00 1721799720 1.9819 2024-07-24 05:41:00 1721799660 1.9889 2024-07-24 05:40:00 1721799600 1.9928 2024-07-24 05:39:00 1721799540 2.0095 2024-07-24 05:38:00 1721799480 2.0215 2024-07-24 05:37:00 1721799420 2.0235 2024-07-24 05:36:00 1721799360 2.0185 2024-07-24 05:35:00 1721799300 2.0100 2024-07-24 05:34:00 1721799240 2.0084 2024-07-24 05:33:00 1721799180 2.0132 2024-07-24 05:32:00 1721799120 2.0148 2024-07-24 05:31:00 1721799060 2.0146 2024-07-24 05:30:00 1721799000 2.0112 2024-07-24 05:29:00 1721798940 2.0163 2024-07-24 05:28:00 1721798880 2.0135 2024-07-24 05:27:00 1721798820 2.0076 2024-07-24 05:26:00 1721798760 2.0021 2024-07-24 05:25:00 1721798700 1.9957 2024-07-24 05:24:00 1721798640 1.9844 2024-07-24 05:23:00 1721798580 1.9789 2024-07-24 05:22:00 1721798520 1.9812 2024-07-24 05:21:00 1721798460 1.9926 2024-07-24 05:20:00 1721798400 2.0039 2024-07-24 05:19:00 1721798340 2.0211 2024-07-24 05:18:00 1721798280 2.0239 2024-07-24 05:17:00 1721798220 2.0212 2024-07-24 05:16:00 1721798160 2.0079 2024-07-24 05:15:00 1721798100 1.9908 2024-07-24 05:14:00 1721798040 1.9854 2024-07-24 05:13:00 1721797980 1.9861 2024-07-24 05:12:00 1721797920 1.9985 2024-07-24 05:11:00 1721797860 2.0075 2024-07-24 05:10:00 1721797800 2.0179 2024-07-24 05:09:00 1721797740 2.0221 2024-07-24 05:08:00 1721797680 2.0154 2024-07-24 05:07:00 1721797620 2.0143 2024-07-24 05:06:00 1721797560 1.9993 2024-07-24 05:05:00 1721797500 2.0004 2024-07-24 05:04:00 1721797440 2.0098 2024-07-24 05:02:00 1721797320 1.9999 2024-07-24 05:01:00 1721797260 1.9966 2024-07-24 04:59:45 1721797185 2.0126 2024-07-24 04:58:45 1721797125 2.0179 2024-07-24 04:58:00 1721797080 2.0184 2024-07-24 04:57:00 1721797020 2.0167 2024-07-24 04:56:00 1721796960 1.9955 2024-07-24 04:55:00 1721796900 1.9868 2024-07-24 04:53:45 1721796825 1.9971 2024-07-24 04:53:00 1721796780 2.0027 2024-07-24 04:52:00 1721796720 2.0052 2024-07-24 04:51:00 1721796660 2.0018 2024-07-24 04:50:00 1721796600 2.0051 2024-07-24 04:49:00 1721796540 2.0067 2024-07-24 04:48:00 1721796480 1.9982 2024-07-24 04:47:00 1721796420 2.0024 2024-07-24 04:46:00 1721796360 2.0156 2024-07-24 04:45:00 1721796300 2.0156 2024-07-24 04:44:00 1721796240 2.0150 2024-07-24 04:43:00 1721796180 1.9994 2024-07-24 04:42:00 1721796120 1.9930 2024-07-24 04:41:00 1721796060 2.0005 2024-07-24 04:40:00 1721796000 2.0065 2024-07-24 04:39:00 1721795940 2.0087 2024-07-24 04:38:00 1721795880 2.0167 2024-07-24 04:37:00 1721795820 2.0191 2024-07-24 04:36:00 1721795760 2.0180 2024-07-24 04:35:00 1721795700 2.0188 2024-07-24 04:34:00 1721795640 2.0110 2024-07-24 04:33:00 1721795580 1.9951 2024-07-24 04:32:00 1721795520 1.9956 2024-07-24 04:31:00 1721795460 2.0092 2024-07-24 04:30:00 1721795400 2.0072 2024-07-24 04:29:00 1721795340 2.0094 2024-07-24 04:28:00 1721795280 2.0022 2024-07-24 04:27:00 1721795220 2.0004 2024-07-24 04:26:00 1721795160 1.9967 2024-07-24 04:25:00 1721795100 1.9954 2024-07-24 04:24:00 1721795040 2.0011 2024-07-24 04:23:00 1721794980 2.0024 2024-07-24 04:22:00 1721794920 2.0042 2024-07-24 04:21:00 1721794860 2.0107 2024-07-24 04:20:00 1721794800 2.0140 2024-07-24 04:19:00 1721794740 2.0125 2024-07-24 04:18:00 1721794680 2.0056 2024-07-24 04:17:00 1721794620 1.9996 2024-07-24 04:16:00 1721794560 1.9984 2024-07-24 04:15:00 1721794500 2.0021 2024-07-24 04:14:00 1721794440 2.0021 2024-07-24 04:13:00 1721794380 1.9934 2024-07-24 04:12:00 1721794320 1.9867 2024-07-24 04:11:00 1721794260 1.9865 2024-07-24 04:10:00 1721794200 1.9960 2024-07-24 04:09:00 1721794140 2.0087 2024-07-24 04:08:00 1721794080 2.0208 2024-07-24 04:07:00 1721794020 2.0252 2024-07-24 04:05:45 1721793945 2.0175 2024-07-24 04:04:45 1721793885 2.0217 2024-07-24 04:03:45 1721793825 2.0168 2024-07-24 04:03:00 1721793780 2.0049 2024-07-24 04:02:00 1721793720 2.0050 2024-07-24 04:01:00 1721793660 2.0004 2024-07-24 03:59:45 1721793585 2.0008 2024-07-24 03:58:45 1721793525 2.0016 2024-07-24 03:58:00 1721793480 2.0008 2024-07-24 03:57:00 1721793420 2.0014 2024-07-24 03:56:00 1721793360 2.0006 2024-07-24 03:55:00 1721793300 2.0066 2024-07-24 03:54:00 1721793240 2.0049 2024-07-24 03:53:00 1721793180 2.0074 2024-07-24 03:52:00 1721793120 2.0148 2024-07-24 03:51:00 1721793060 2.0195 2024-07-24 03:50:00 1721793000 2.0207 2024-07-24 03:49:00 1721792940 2.0133 2024-07-24 03:48:00 1721792880 2.0053 2024-07-24 03:47:00 1721792820 2.0085 2024-07-24 03:46:00 1721792760 2.0042 2024-07-24 03:45:00 1721792700 2.0012 2024-07-24 03:44:00 1721792640 1.9982 2024-07-24 03:43:00 1721792580 2.0039 2024-07-24 03:42:00 1721792520 2.0106 2024-07-24 03:41:00 1721792460 2.0168 2024-07-24 03:40:00 1721792400 2.0171 2024-07-24 03:39:00 1721792340 2.0102 2024-07-24 03:38:00 1721792280 2.0043 2024-07-24 03:37:00 1721792220 1.9953 2024-07-24 03:36:00 1721792160 1.9909 2024-07-24 03:35:00 1721792100 1.9903 2024-07-24 03:34:00 1721792040 1.9949 2024-07-24 03:33:00 1721791980 2.0042 2024-07-24 03:32:00 1721791920 2.0118 2024-07-24 03:31:00 1721791860 2.0160 2024-07-24 03:30:00 1721791800 2.0060 2024-07-24 03:29:00 1721791740 2.0075 2024-07-24 03:28:00 1721791680 2.0121 2024-07-24 03:27:00 1721791620 2.0087 2024-07-24 03:26:00 1721791560 2.0034 2024-07-24 03:25:00 1721791500 2.0001 2024-07-24 03:24:00 1721791440 1.9916 2024-07-24 03:23:00 1721791380 1.9922 2024-07-24 03:22:00 1721791320 1.9968 2024-07-24 03:21:00 1721791260 2.0022 2024-07-24 03:20:00 1721791200 2.0048 2024-07-24 03:19:00 1721791140 2.0150 2024-07-24 03:18:00 1721791080 2.0270 2024-07-24 03:17:00 1721791020 2.0286 2024-07-24 03:16:00 1721790960 2.0251 2024-07-24 03:15:00 1721790900 2.0213 2024-07-24 03:13:45 1721790825 2.0116 2024-07-24 03:12:45 1721790765 2.0076 2024-07-24 03:12:00 1721790720 2.0018 2024-07-24 03:11:00 1721790660 1.9972 2024-07-24 03:10:00 1721790600 1.9877 2024-07-24 03:08:45 1721790525 1.9845 2024-07-24 03:07:45 1721790465 1.9849 2024-07-24 03:07:00 1721790420 1.9897 2024-07-24 03:06:00 1721790360 2.0041 2024-07-24 03:05:00 1721790300 2.0159 2024-07-24 03:03:45 1721790225 2.0254 2024-07-24 03:03:00 1721790180 2.0301 2024-07-24 03:02:00 1721790120 2.0216 2024-07-24 03:01:00 1721790060 2.0029 2024-07-24 03:00:00 1721790000 2.0002 2024-07-24 02:59:00 1721789940 1.9985 2024-07-24 02:58:00 1721789880 1.9983 2024-07-24 02:57:00 1721789820 2.0073 2024-07-24 02:56:00 1721789760 2.0151 2024-07-24 02:55:00 1721789700 2.0096 2024-07-24 02:54:00 1721789640 2.0035 2024-07-24 02:53:00 1721789580 1.9999 2024-07-24 02:52:00 1721789520 1.9985 2024-07-24 02:51:00 1721789460 1.9993 2024-07-24 02:50:00 1721789400 1.9994 2024-07-24 02:49:00 1721789340 2.0035 2024-07-24 02:48:00 1721789280 2.0072 2024-07-24 02:47:00 1721789220 2.0122 2024-07-24 02:46:00 1721789160 2.0223 2024-07-24 02:45:00 1721789100 2.0246 2024-07-24 02:44:00 1721789040 2.0192 2024-07-24 02:43:00 1721788980 2.0064 2024-07-24 02:42:00 1721788920 1.9969 2024-07-24 02:41:00 1721788860 1.9976 2024-07-24 02:40:00 1721788800 2.0003 2024-07-24 02:39:00 1721788740 2.0092 2024-07-24 02:38:00 1721788680 2.0154 2024-07-24 02:37:00 1721788620 2.0118 2024-07-24 02:36:00 1721788560 2.0085 2024-07-24 02:35:00 1721788500 2.0128 2024-07-24 02:34:00 1721788440 2.0121 2024-07-24 02:33:00 1721788380 2.0051 2024-07-24 02:32:00 1721788320 2.0067 2024-07-24 02:31:00 1721788260 2.0061 2024-07-24 02:30:00 1721788200 2.0086 2024-07-24 02:29:00 1721788140 2.0095 2024-07-24 02:28:00 1721788080 2.0098 2024-07-24 02:27:00 1721788020 2.0070 2024-07-24 02:26:00 1721787960 1.9965 2024-07-24 02:25:00 1721787900 1.9985 2024-07-24 02:24:00 1721787840 2.0081 2024-07-24 02:23:00 1721787780 2.0149 2024-07-24 02:22:00 1721787720 2.0091 2024-07-24 02:21:00 1721787660 1.9974 2024-07-24 02:20:00 1721787600 1.9961 2024-07-24 02:19:00 1721787540 1.9968 2024-07-24 02:18:00 1721787480 2.0020 2024-07-24 02:17:00 1721787420 2.0048 2024-07-24 02:14:45 1721787285 2.0144 2024-07-24 02:13:45 1721787225 2.0076 2024-07-24 02:13:00 1721787180 2.0063 2024-07-24 02:12:00 1721787120 2.0089 2024-07-24 02:10:45 1721787045 2.0119 2024-07-24 02:09:45 1721786985 2.0102 2024-07-24 02:09:00 1721786940 2.0047 2024-07-24 02:08:00 1721786880 2.0043 2024-07-24 02:07:00 1721786820 2.0092 2024-07-24 02:06:00 1721786760 2.0121 2024-07-24 02:04:45 1721786685 2.0136 2024-07-24 02:04:00 1721786640 2.0176 2024-07-24 02:03:00 1721786580 2.0169 2024-07-24 02:02:00 1721786520 2.0060 2024-07-24 02:01:00 1721786460 2.0129 2024-07-24 02:00:00 1721786400 2.0234 2024-07-24 01:59:00 1721786340 2.0287 2024-07-24 01:58:00 1721786280 2.0250 2024-07-24 01:57:00 1721786220 2.0257 2024-07-24 01:56:00 1721786160 2.0244 2024-07-24 01:55:00 1721786100 2.0121 2024-07-24 01:54:00 1721786040 2.0023 2024-07-24 01:53:00 1721785980 2.0030 2024-07-24 01:52:00 1721785920 2.0102 2024-07-24 01:51:00 1721785860 2.0161 2024-07-24 01:50:00 1721785800 2.0132 2024-07-24 01:49:00 1721785740 2.0070 2024-07-24 01:48:00 1721785680 2.0066 2024-07-24 01:47:00 1721785620 1.9983 2024-07-24 01:46:00 1721785560 1.9999 2024-07-24 01:45:00 1721785500 1.9974 2024-07-24 01:44:00 1721785440 1.9959 2024-07-24 01:43:00 1721785380 2.0036 2024-07-24 01:42:00 1721785320 2.0056 2024-07-24 01:41:00 1721785260 2.0063 2024-07-24 01:40:00 1721785200 1.9998 2024-07-24 01:39:00 1721785140 1.9917 2024-07-24 01:38:00 1721785080 1.9904 2024-07-24 01:37:00 1721785020 1.9883 2024-07-24 01:36:00 1721784960 1.9967 2024-07-24 01:35:00 1721784900 2.0090 2024-07-24 01:34:00 1721784840 2.0122 2024-07-24 01:33:00 1721784780 2.0185 2024-07-24 01:32:00 1721784720 2.0170 2024-07-24 01:31:00 1721784660 2.0164 2024-07-24 01:30:00 1721784600 2.0193 2024-07-24 01:29:00 1721784540 2.0162 2024-07-24 01:28:00 1721784480 2.0116 2024-07-24 01:27:00 1721784420 2.0102 2024-07-24 01:26:00 1721784360 2.0055 2024-07-24 01:25:00 1721784300 2.0018 2024-07-24 01:24:00 1721784240 1.9957 2024-07-24 01:23:00 1721784180 1.9971 2024-07-24 01:22:00 1721784120 2.0086 2024-07-24 01:21:00 1721784060 2.0046 2024-07-24 01:20:00 1721784000 2.0075 2024-07-24 01:19:01 1721783941 2.0106 2024-07-24 01:18:00 1721783880 2.0066 2024-07-24 01:17:00 1721783820 2.0078 2024-07-24 01:15:45 1721783745 2.0146 2024-07-24 01:15:00 1721783700 2.0138 2024-07-24 01:14:00 1721783640 2.0070 2024-07-24 01:13:00 1721783580 2.0137 2024-07-24 01:11:45 1721783505 2.0086 2024-07-24 01:11:00 1721783460 2.0049 2024-07-24 01:10:00 1721783400 2.0025 2024-07-24 01:09:00 1721783340 2.0078 2024-07-24 01:08:00 1721783280 2.0085 2024-07-24 01:06:45 1721783205 2.0095 2024-07-24 01:06:00 1721783160 2.0122 2024-07-24 01:05:00 1721783100 2.0152 2024-07-24 01:04:00 1721783040 2.0184 2024-07-24 01:03:00 1721782980 2.0141 2024-07-24 01:02:00 1721782920 2.0139 2024-07-24 01:01:00 1721782860 2.0156 2024-07-24 01:00:00 1721782800 2.0130 2024-07-24 00:59:00 1721782740 2.0149 2024-07-24 00:58:00 1721782680 2.0086 2024-07-24 00:57:00 1721782620 2.0054 2024-07-24 00:56:00 1721782560 2.0153 2024-07-24 00:55:00 1721782500 2.0154 2024-07-24 00:54:00 1721782440 2.0197 2024-07-24 00:53:00 1721782380 2.0050 2024-07-24 00:52:00 1721782320 2.0003 2024-07-24 00:51:00 1721782260 2.0011 2024-07-24 00:50:00 1721782200 1.9971 2024-07-24 00:49:00 1721782140 1.9989 2024-07-24 00:48:00 1721782080 1.9959 2024-07-24 00:47:00 1721782020 2.0038 2024-07-24 00:46:00 1721781960 2.0106 2024-07-24 00:45:00 1721781900 2.0082 2024-07-24 00:44:00 1721781840 2.0080 2024-07-24 00:43:00 1721781780 2.0124 2024-07-24 00:42:00 1721781720 2.0214 2024-07-24 00:41:00 1721781660 2.0164 2024-07-24 00:40:00 1721781600 2.0150 2024-07-24 00:39:00 1721781540 2.0093 2024-07-24 00:38:00 1721781480 2.0032 2024-07-24 00:37:00 1721781420 2.0080 2024-07-24 00:36:00 1721781360 2.0147 2024-07-24 00:35:00 1721781300 2.0284 2024-07-24 00:34:00 1721781240 2.0198 2024-07-24 00:33:00 1721781180 2.0194 2024-07-24 00:32:00 1721781120 2.0206 2024-07-24 00:31:00 1721781060 2.0119 2024-07-24 00:30:00 1721781000 2.0103 2024-07-24 00:29:00 1721780940 2.0126 2024-07-24 00:28:00 1721780880 2.0002 2024-07-24 00:27:00 1721780820 1.9927 2024-07-24 00:26:00 1721780760 1.9850 2024-07-24 00:24:45 1721780685 1.9957 2024-07-24 00:24:00 1721780640 2.0013 2024-07-24 00:23:00 1721780580 2.0051 2024-07-24 00:21:45 1721780505 1.9979 2024-07-24 00:20:45 1721780445 1.9969 2024-07-24 00:20:00 1721780400 1.9972 2024-07-24 00:19:00 1721780340 2.0044 2024-07-24 00:18:00 1721780280 2.0100 2024-07-24 00:17:00 1721780220 2.0071 2024-07-24 00:15:45 1721780145 1.9999 2024-07-24 00:15:00 1721780100 2.0053 2024-07-24 00:14:00 1721780040 2.0058 2024-07-24 00:13:00 1721779980 2.0096 2024-07-24 00:12:00 1721779920 2.0110 2024-07-24 00:10:45 1721779845 2.0141 2024-07-24 00:10:00 1721779800 2.0158 2024-07-24 00:09:00 1721779740 2.0130 2024-07-24 00:08:00 1721779680 2.0149 2024-07-24 00:07:00 1721779620 2.0147 2024-07-24 00:06:00 1721779560 2.0122 2024-07-24 00:05:00 1721779500 2.0118 2024-07-24 00:04:00 1721779440 2.0134 2024-07-24 00:03:00 1721779380 2.0153 2024-07-24 00:02:00 1721779320 2.0131 2024-07-24 00:01:00 1721779260 2.0105 2024-07-24 00:00:00 1721779200 2.0019