#Date Unixtime Value #------------------------------------------------- 2024-07-23 23:59:00 1721779140 2.0085 2024-07-23 23:58:00 1721779080 2.0053 2024-07-23 23:57:00 1721779020 2.0014 2024-07-23 23:56:00 1721778960 1.9998 2024-07-23 23:55:00 1721778900 1.9982 2024-07-23 23:54:00 1721778840 1.9965 2024-07-23 23:53:00 1721778780 2.0049 2024-07-23 23:52:00 1721778720 2.0093 2024-07-23 23:51:00 1721778660 2.0131 2024-07-23 23:50:00 1721778600 2.0182 2024-07-23 23:49:00 1721778540 2.0200 2024-07-23 23:48:00 1721778480 2.0150 2024-07-23 23:47:00 1721778420 2.0093 2024-07-23 23:46:00 1721778360 2.0068 2024-07-23 23:45:00 1721778300 1.9987 2024-07-23 23:44:00 1721778240 1.9971 2024-07-23 23:43:00 1721778180 1.9945 2024-07-23 23:42:00 1721778120 1.9946 2024-07-23 23:41:00 1721778060 2.0044 2024-07-23 23:40:00 1721778000 2.0070 2024-07-23 23:39:00 1721777940 2.0037 2024-07-23 23:38:00 1721777880 1.9950 2024-07-23 23:37:00 1721777820 2.0025 2024-07-23 23:36:00 1721777760 2.0064 2024-07-23 23:35:00 1721777700 2.0158 2024-07-23 23:34:00 1721777640 2.0110 2024-07-23 23:33:00 1721777580 2.0009 2024-07-23 23:32:00 1721777520 1.9946 2024-07-23 23:31:00 1721777460 2.0001 2024-07-23 23:30:00 1721777400 2.0031 2024-07-23 23:29:00 1721777340 2.0024 2024-07-23 23:28:00 1721777280 2.0064 2024-07-23 23:27:00 1721777220 2.0045 2024-07-23 23:26:00 1721777160 2.0038 2024-07-23 23:25:00 1721777100 2.0015 2024-07-23 23:24:00 1721777040 2.0046 2024-07-23 23:22:45 1721776965 2.0085 2024-07-23 23:21:45 1721776905 2.0185 2024-07-23 23:21:00 1721776860 2.0182 2024-07-23 23:20:00 1721776800 2.0277 2024-07-23 23:19:00 1721776740 2.0159 2024-07-23 23:17:45 1721776665 1.9978 2024-07-23 23:17:00 1721776620 1.9949 2024-07-23 23:16:00 1721776560 1.9992 2024-07-23 23:15:00 1721776500 2.0074 2024-07-23 23:13:45 1721776425 2.0130 2024-07-23 23:13:00 1721776380 2.0061 2024-07-23 23:12:00 1721776320 2.0058 2024-07-23 23:11:00 1721776260 2.0098 2024-07-23 23:10:00 1721776200 2.0187 2024-07-23 23:08:45 1721776125 2.0038 2024-07-23 23:08:00 1721776080 2.0045 2024-07-23 23:07:00 1721776020 2.0091 2024-07-23 23:06:00 1721775960 2.0128 2024-07-23 23:05:00 1721775900 2.0055 2024-07-23 23:04:00 1721775840 2.0027 2024-07-23 23:03:00 1721775780 1.9929 2024-07-23 23:02:00 1721775720 1.9916 2024-07-23 23:01:00 1721775660 1.9918 2024-07-23 23:00:00 1721775600 1.9957 2024-07-23 22:59:00 1721775540 2.0078 2024-07-23 22:58:00 1721775480 2.0133 2024-07-23 22:57:00 1721775420 2.0055 2024-07-23 22:56:00 1721775360 2.0108 2024-07-23 22:55:00 1721775300 2.0114 2024-07-23 22:54:00 1721775240 1.9979 2024-07-23 22:53:00 1721775180 1.9992 2024-07-23 22:52:00 1721775120 1.9975 2024-07-23 22:51:00 1721775060 1.9943 2024-07-23 22:50:00 1721775000 1.9987 2024-07-23 22:49:00 1721774940 1.9890 2024-07-23 22:48:00 1721774880 1.9889 2024-07-23 22:47:00 1721774820 2.0043 2024-07-23 22:46:00 1721774760 2.0197 2024-07-23 22:45:00 1721774700 2.0131 2024-07-23 22:44:00 1721774640 2.0012 2024-07-23 22:43:00 1721774580 1.9953 2024-07-23 22:42:00 1721774520 1.9970 2024-07-23 22:41:00 1721774460 2.0102 2024-07-23 22:40:00 1721774400 2.0221 2024-07-23 22:39:00 1721774340 2.0231 2024-07-23 22:38:00 1721774280 2.0224 2024-07-23 22:37:00 1721774220 2.0185 2024-07-23 22:36:00 1721774160 2.0085 2024-07-23 22:35:00 1721774100 2.0005 2024-07-23 22:34:00 1721774040 1.9919 2024-07-23 22:33:00 1721773980 2.0065 2024-07-23 22:32:00 1721773920 2.0162 2024-07-23 22:31:00 1721773860 2.0107 2024-07-23 22:30:00 1721773800 1.9974 2024-07-23 22:29:00 1721773740 1.9993 2024-07-23 22:28:00 1721773680 1.9992 2024-07-23 22:27:00 1721773620 2.0021 2024-07-23 22:26:00 1721773560 2.0041 2024-07-23 22:24:45 1721773485 2.0061 2024-07-23 22:23:45 1721773425 2.0023 2024-07-23 22:23:00 1721773380 1.9985 2024-07-23 22:22:00 1721773320 2.0066 2024-07-23 22:21:00 1721773260 2.0104 2024-07-23 22:20:00 1721773200 2.0165 2024-07-23 22:18:45 1721773125 2.0276 2024-07-23 22:18:00 1721773080 2.0332 2024-07-23 22:17:00 1721773020 2.0272 2024-07-23 22:16:00 1721772960 2.0202 2024-07-23 22:15:00 1721772900 2.0113 2024-07-23 22:13:45 1721772825 2.0089 2024-07-23 22:13:00 1721772780 2.0066 2024-07-23 22:12:00 1721772720 1.9975 2024-07-23 22:11:00 1721772660 1.9941 2024-07-23 22:10:00 1721772600 1.9941 2024-07-23 22:09:00 1721772540 1.9976 2024-07-23 22:08:00 1721772480 2.0013 2024-07-23 22:07:00 1721772420 1.9977 2024-07-23 22:06:00 1721772360 2.0050 2024-07-23 22:05:00 1721772300 2.0225 2024-07-23 22:04:00 1721772240 2.0338 2024-07-23 22:03:00 1721772180 2.0344 2024-07-23 22:02:00 1721772120 2.0333 2024-07-23 22:01:00 1721772060 2.0153 2024-07-23 22:00:00 1721772000 2.0101 2024-07-23 21:59:00 1721771940 1.9987 2024-07-23 21:58:00 1721771880 2.0032 2024-07-23 21:57:00 1721771820 1.9972 2024-07-23 21:56:00 1721771760 2.0035 2024-07-23 21:55:00 1721771700 1.9998 2024-07-23 21:54:00 1721771640 2.0058 2024-07-23 21:53:00 1721771580 2.0084 2024-07-23 21:52:00 1721771520 2.0059 2024-07-23 21:51:00 1721771460 2.0026 2024-07-23 21:50:00 1721771400 1.9991 2024-07-23 21:49:00 1721771340 1.9998 2024-07-23 21:48:00 1721771280 2.0078 2024-07-23 21:47:00 1721771220 2.0133 2024-07-23 21:46:00 1721771160 2.0144 2024-07-23 21:45:00 1721771100 2.0136 2024-07-23 21:44:00 1721771040 2.0084 2024-07-23 21:43:00 1721770980 2.0085 2024-07-23 21:42:00 1721770920 2.0129 2024-07-23 21:41:00 1721770860 2.0126 2024-07-23 21:40:00 1721770800 2.0167 2024-07-23 21:39:00 1721770740 2.0079 2024-07-23 21:38:00 1721770680 2.0105 2024-07-23 21:37:00 1721770620 2.0075 2024-07-23 21:36:00 1721770560 2.0073 2024-07-23 21:35:00 1721770500 2.0108 2024-07-23 21:34:00 1721770440 2.0139 2024-07-23 21:33:00 1721770380 2.0097 2024-07-23 21:32:00 1721770320 2.0086 2024-07-23 21:31:00 1721770260 2.0098 2024-07-23 21:29:45 1721770185 2.0101 2024-07-23 21:28:45 1721770125 2.0090 2024-07-23 21:28:00 1721770080 2.0008 2024-07-23 21:27:00 1721770020 2.0038 2024-07-23 21:26:00 1721769960 2.0000 2024-07-23 21:24:45 1721769885 2.0064 2024-07-23 21:23:45 1721769825 2.0096 2024-07-23 21:23:00 1721769780 2.0128 2024-07-23 21:22:00 1721769720 2.0156 2024-07-23 21:21:00 1721769660 2.0161 2024-07-23 21:20:00 1721769600 2.0209 2024-07-23 21:18:45 1721769525 2.0193 2024-07-23 21:18:00 1721769480 2.0120 2024-07-23 21:17:00 1721769420 2.0114 2024-07-23 21:16:00 1721769360 2.0093 2024-07-23 21:15:00 1721769300 2.0098 2024-07-23 21:14:00 1721769240 2.0116 2024-07-23 21:13:00 1721769180 2.0095 2024-07-23 21:12:00 1721769120 2.0072 2024-07-23 21:11:00 1721769060 2.0008 2024-07-23 21:10:00 1721769000 2.0036 2024-07-23 21:09:00 1721768940 2.0052 2024-07-23 21:08:00 1721768880 2.0105 2024-07-23 21:07:00 1721768820 2.0149 2024-07-23 21:06:00 1721768760 2.0099 2024-07-23 21:05:00 1721768700 2.0091 2024-07-23 21:04:00 1721768640 2.0134 2024-07-23 21:03:00 1721768580 2.0148 2024-07-23 21:02:00 1721768520 2.0090 2024-07-23 21:01:00 1721768460 2.0110 2024-07-23 21:00:00 1721768400 2.0101 2024-07-23 20:59:00 1721768340 2.0082 2024-07-23 20:58:00 1721768280 2.0123 2024-07-23 20:57:00 1721768220 2.0140 2024-07-23 20:56:00 1721768160 2.0132 2024-07-23 20:55:00 1721768100 2.0097 2024-07-23 20:54:00 1721768040 2.0204 2024-07-23 20:53:00 1721767980 2.0167 2024-07-23 20:52:00 1721767920 2.0123 2024-07-23 20:51:00 1721767860 2.0106 2024-07-23 20:50:00 1721767800 2.0104 2024-07-23 20:49:00 1721767740 2.0052 2024-07-23 20:48:00 1721767680 2.0054 2024-07-23 20:47:00 1721767620 1.9982 2024-07-23 20:46:00 1721767560 1.9985 2024-07-23 20:45:00 1721767500 2.0085 2024-07-23 20:44:00 1721767440 2.0150 2024-07-23 20:43:00 1721767380 2.0225 2024-07-23 20:42:00 1721767320 2.0304 2024-07-23 20:41:00 1721767260 2.0316 2024-07-23 20:40:00 1721767200 2.0279 2024-07-23 20:39:00 1721767140 2.0253 2024-07-23 20:38:00 1721767080 2.0190 2024-07-23 20:37:00 1721767020 2.0143 2024-07-23 20:36:00 1721766960 2.0120 2024-07-23 20:35:00 1721766900 2.0140 2024-07-23 20:34:00 1721766840 2.0142 2024-07-23 20:32:45 1721766765 2.0107 2024-07-23 20:32:00 1721766720 2.0170 2024-07-23 20:31:00 1721766660 2.0176 2024-07-23 20:29:45 1721766585 2.0065 2024-07-23 20:28:45 1721766525 1.9968 2024-07-23 20:28:00 1721766480 1.9993 2024-07-23 20:27:00 1721766420 2.0028 2024-07-23 20:26:00 1721766360 2.0004 2024-07-23 20:25:00 1721766300 1.9933 2024-07-23 20:24:00 1721766240 1.9892 2024-07-23 20:22:45 1721766165 1.9835 2024-07-23 20:22:00 1721766120 1.9914 2024-07-23 20:21:00 1721766060 2.0112 2024-07-23 20:20:00 1721766000 2.0149 2024-07-23 20:19:00 1721765940 2.0212 2024-07-23 20:17:45 1721765865 2.0247 2024-07-23 20:17:00 1721765820 2.0254 2024-07-23 20:16:00 1721765760 2.0138 2024-07-23 20:15:00 1721765700 2.0124 2024-07-23 20:14:00 1721765640 2.0174 2024-07-23 20:13:00 1721765580 2.0147 2024-07-23 20:12:00 1721765520 2.0151 2024-07-23 20:11:00 1721765460 2.0119 2024-07-23 20:10:00 1721765400 2.0086 2024-07-23 20:09:00 1721765340 2.0074 2024-07-23 20:08:00 1721765280 2.0002 2024-07-23 20:07:00 1721765220 2.0035 2024-07-23 20:06:00 1721765160 2.0020 2024-07-23 20:05:00 1721765100 2.0028 2024-07-23 20:04:00 1721765040 2.0186 2024-07-23 20:03:00 1721764980 2.0206 2024-07-23 20:02:00 1721764920 2.0264 2024-07-23 20:01:00 1721764860 2.0231 2024-07-23 20:00:00 1721764800 2.0203 2024-07-23 19:59:00 1721764740 2.0256 2024-07-23 19:58:00 1721764680 2.0304 2024-07-23 19:57:00 1721764620 2.0273 2024-07-23 19:56:00 1721764560 2.0117 2024-07-23 19:55:00 1721764500 2.0075 2024-07-23 19:54:00 1721764440 2.0167 2024-07-23 19:53:00 1721764380 2.0103 2024-07-23 19:52:00 1721764320 1.9956 2024-07-23 19:51:00 1721764260 1.9961 2024-07-23 19:50:00 1721764200 1.9931 2024-07-23 19:49:00 1721764140 1.9957 2024-07-23 19:48:00 1721764080 1.9987 2024-07-23 19:47:00 1721764020 2.0057 2024-07-23 19:46:00 1721763960 2.0026 2024-07-23 19:45:00 1721763900 2.0101 2024-07-23 19:44:00 1721763840 1.9997 2024-07-23 19:43:00 1721763780 1.9882 2024-07-23 19:42:00 1721763720 2.0084 2024-07-23 19:41:00 1721763660 2.0041 2024-07-23 19:40:00 1721763600 2.0136 2024-07-23 19:39:00 1721763540 2.0200 2024-07-23 19:38:00 1721763480 2.0197 2024-07-23 19:37:00 1721763420 2.0321 2024-07-23 19:36:00 1721763360 2.0417 2024-07-23 19:34:45 1721763285 2.0469 2024-07-23 19:33:45 1721763225 2.0473 2024-07-23 19:33:00 1721763180 2.0359 2024-07-23 19:32:00 1721763120 2.0189 2024-07-23 19:31:00 1721763060 2.0109 2024-07-23 19:29:45 1721762985 2.0096 2024-07-23 19:28:45 1721762925 2.0032 2024-07-23 19:28:00 1721762880 2.0049 2024-07-23 19:27:00 1721762820 2.0020 2024-07-23 19:25:45 1721762745 2.0138 2024-07-23 19:25:00 1721762700 2.0101 2024-07-23 19:24:00 1721762640 2.0026 2024-07-23 19:23:00 1721762580 2.0116 2024-07-23 19:22:00 1721762520 2.0007 2024-07-23 19:21:00 1721762460 1.9881 2024-07-23 19:19:45 1721762385 1.9964 2024-07-23 19:19:00 1721762340 1.9972 2024-07-23 19:18:00 1721762280 2.0093 2024-07-23 19:17:00 1721762220 2.0151 2024-07-23 19:16:00 1721762160 2.0236 2024-07-23 19:15:00 1721762100 2.0290 2024-07-23 19:14:00 1721762040 2.0245 2024-07-23 19:13:00 1721761980 2.0225 2024-07-23 19:12:00 1721761920 2.0212 2024-07-23 19:11:00 1721761860 2.0222 2024-07-23 19:10:00 1721761800 2.0302 2024-07-23 19:09:00 1721761740 2.0362 2024-07-23 19:08:00 1721761680 2.0170 2024-07-23 19:07:00 1721761620 2.0172 2024-07-23 19:06:00 1721761560 2.0168 2024-07-23 19:05:00 1721761500 2.0177 2024-07-23 19:04:00 1721761440 2.0120 2024-07-23 19:03:00 1721761380 2.0118 2024-07-23 19:02:00 1721761320 2.0101 2024-07-23 19:01:00 1721761260 2.0064 2024-07-23 19:00:00 1721761200 2.0069 2024-07-23 18:59:00 1721761140 2.0055 2024-07-23 18:58:00 1721761080 2.0061 2024-07-23 18:57:00 1721761020 2.0046 2024-07-23 18:56:00 1721760960 2.0111 2024-07-23 18:55:00 1721760900 2.0214 2024-07-23 18:54:00 1721760840 2.0233 2024-07-23 18:53:00 1721760780 2.0236 2024-07-23 18:52:00 1721760720 2.0306 2024-07-23 18:51:00 1721760660 2.0289 2024-07-23 18:50:00 1721760600 2.0221 2024-07-23 18:49:00 1721760540 2.0184 2024-07-23 18:48:00 1721760480 2.0118 2024-07-23 18:47:00 1721760420 2.0132 2024-07-23 18:46:00 1721760360 2.0080 2024-07-23 18:45:00 1721760300 2.0045 2024-07-23 18:44:00 1721760240 1.9906 2024-07-23 18:43:00 1721760180 1.9884 2024-07-23 18:42:00 1721760120 1.9885 2024-07-23 18:41:00 1721760060 1.9934 2024-07-23 18:40:00 1721760000 2.0068 2024-07-23 18:39:00 1721759940 2.0107 2024-07-23 18:38:01 1721759881 2.0014 2024-07-23 18:36:45 1721759805 2.0173 2024-07-23 18:35:45 1721759745 2.0334 2024-07-23 18:34:45 1721759685 2.0361 2024-07-23 18:34:00 1721759640 2.0245 2024-07-23 18:33:00 1721759580 2.0181 2024-07-23 18:32:00 1721759520 2.0001 2024-07-23 18:30:45 1721759445 2.0068 2024-07-23 18:30:00 1721759400 2.0129 2024-07-23 18:29:00 1721759340 2.0199 2024-07-23 18:28:00 1721759280 2.0208 2024-07-23 18:27:00 1721759220 2.0071 2024-07-23 18:25:45 1721759145 1.9950 2024-07-23 18:25:00 1721759100 1.9967 2024-07-23 18:24:00 1721759040 2.0171 2024-07-23 18:23:00 1721758980 2.0337 2024-07-23 18:21:45 1721758905 2.0344 2024-07-23 18:21:00 1721758860 2.0317 2024-07-23 18:20:00 1721758800 2.0283 2024-07-23 18:19:00 1721758740 2.0105 2024-07-23 18:18:00 1721758680 1.9973 2024-07-23 18:17:00 1721758620 1.9923 2024-07-23 18:16:00 1721758560 1.9999 2024-07-23 18:15:00 1721758500 2.0150 2024-07-23 18:14:00 1721758440 2.0241 2024-07-23 18:13:00 1721758380 2.0271 2024-07-23 18:12:00 1721758320 2.0170 2024-07-23 18:11:00 1721758260 2.0012 2024-07-23 18:10:00 1721758200 2.0076 2024-07-23 18:09:00 1721758140 2.0153 2024-07-23 18:08:00 1721758080 2.0173 2024-07-23 18:07:00 1721758020 2.0148 2024-07-23 18:06:00 1721757960 2.0204 2024-07-23 18:05:00 1721757900 2.0276 2024-07-23 18:04:00 1721757840 2.0267 2024-07-23 18:03:00 1721757780 2.0185 2024-07-23 18:02:00 1721757720 2.0195 2024-07-23 18:01:00 1721757660 2.0192 2024-07-23 18:00:00 1721757600 2.0168 2024-07-23 17:59:00 1721757540 2.0066 2024-07-23 17:58:00 1721757480 2.0015 2024-07-23 17:57:00 1721757420 2.0051 2024-07-23 17:56:00 1721757360 2.0208 2024-07-23 17:55:00 1721757300 2.0293 2024-07-23 17:54:00 1721757240 2.0255 2024-07-23 17:53:00 1721757180 2.0149 2024-07-23 17:52:00 1721757120 2.0161 2024-07-23 17:51:00 1721757060 2.0212 2024-07-23 17:50:00 1721757000 2.0210 2024-07-23 17:49:00 1721756940 2.0094 2024-07-23 17:48:00 1721756880 2.0084 2024-07-23 17:47:00 1721756820 2.0110 2024-07-23 17:46:00 1721756760 2.0186 2024-07-23 17:45:00 1721756700 2.0231 2024-07-23 17:44:00 1721756640 2.0185 2024-07-23 17:43:00 1721756580 2.0120 2024-07-23 17:42:00 1721756520 2.0091 2024-07-23 17:40:45 1721756445 2.0104 2024-07-23 17:39:45 1721756385 2.0083 2024-07-23 17:39:00 1721756340 2.0125 2024-07-23 17:38:00 1721756280 2.0135 2024-07-23 17:37:00 1721756220 2.0128 2024-07-23 17:35:45 1721756145 2.0191 2024-07-23 17:34:45 1721756085 2.0200 2024-07-23 17:34:00 1721756040 2.0196 2024-07-23 17:33:00 1721755980 2.0185 2024-07-23 17:32:00 1721755920 2.0227 2024-07-23 17:30:45 1721755845 2.0198 2024-07-23 17:30:00 1721755800 2.0151 2024-07-23 17:29:00 1721755740 2.0182 2024-07-23 17:28:00 1721755680 2.0251 2024-07-23 17:27:00 1721755620 2.0225 2024-07-23 17:26:00 1721755560 2.0284 2024-07-23 17:25:00 1721755500 2.0239 2024-07-23 17:24:00 1721755440 2.0192 2024-07-23 17:23:00 1721755380 2.0245 2024-07-23 17:22:00 1721755320 2.0242 2024-07-23 17:21:00 1721755260 2.0263 2024-07-23 17:20:00 1721755200 2.0312 2024-07-23 17:19:00 1721755140 2.0272 2024-07-23 17:18:00 1721755080 2.0196 2024-07-23 17:17:00 1721755020 2.0166 2024-07-23 17:16:00 1721754960 2.0200 2024-07-23 17:15:00 1721754900 2.0213 2024-07-23 17:14:00 1721754840 2.0172 2024-07-23 17:13:00 1721754780 2.0179 2024-07-23 17:12:00 1721754720 2.0390 2024-07-23 17:11:00 1721754660 2.0468 2024-07-23 17:10:00 1721754600 2.0529 2024-07-23 17:09:00 1721754540 2.0441 2024-07-23 17:08:00 1721754480 2.0343 2024-07-23 17:07:00 1721754420 2.0324 2024-07-23 17:06:00 1721754360 2.0231 2024-07-23 17:05:00 1721754300 2.0083 2024-07-23 17:04:00 1721754240 2.0005 2024-07-23 17:03:00 1721754180 1.9978 2024-07-23 17:02:00 1721754120 2.0062 2024-07-23 17:01:00 1721754060 2.0041 2024-07-23 17:00:00 1721754000 2.0010 2024-07-23 16:59:00 1721753940 1.9968 2024-07-23 16:58:00 1721753880 2.0009 2024-07-23 16:57:00 1721753820 2.0030 2024-07-23 16:56:00 1721753760 2.0039 2024-07-23 16:55:00 1721753700 2.0125 2024-07-23 16:54:00 1721753640 2.0198 2024-07-23 16:53:00 1721753580 2.0308 2024-07-23 16:52:00 1721753520 2.0309 2024-07-23 16:51:00 1721753460 2.0283 2024-07-23 16:50:00 1721753400 2.0294 2024-07-23 16:49:00 1721753340 2.0214 2024-07-23 16:48:00 1721753280 2.0281 2024-07-23 16:47:00 1721753220 2.0262 2024-07-23 16:46:00 1721753160 2.0134 2024-07-23 16:45:00 1721753100 2.0115 2024-07-23 16:44:00 1721753040 2.0144 2024-07-23 16:42:45 1721752965 2.0095 2024-07-23 16:41:45 1721752905 2.0131 2024-07-23 16:40:45 1721752845 2.0197 2024-07-23 16:40:00 1721752800 2.0155 2024-07-23 16:39:00 1721752740 2.0147 2024-07-23 16:38:00 1721752680 2.0185 2024-07-23 16:36:45 1721752605 2.0121 2024-07-23 16:36:00 1721752560 2.0020 2024-07-23 16:35:00 1721752500 2.0138 2024-07-23 16:34:00 1721752440 2.0228 2024-07-23 16:33:00 1721752380 2.0293 2024-07-23 16:32:00 1721752320 2.0324 2024-07-23 16:31:00 1721752260 2.0229 2024-07-23 16:30:00 1721752200 2.0096 2024-07-23 16:29:00 1721752140 2.0124 2024-07-23 16:28:00 1721752080 2.0144 2024-07-23 16:27:00 1721752020 2.0142 2024-07-23 16:26:00 1721751960 2.0170 2024-07-23 16:25:00 1721751900 2.0241 2024-07-23 16:24:00 1721751840 2.0262 2024-07-23 16:23:00 1721751780 2.0247 2024-07-23 16:22:00 1721751720 2.0295 2024-07-23 16:21:00 1721751660 2.0356 2024-07-23 16:20:00 1721751600 2.0400 2024-07-23 16:19:00 1721751540 2.0409 2024-07-23 16:18:00 1721751480 2.0364 2024-07-23 16:17:00 1721751420 2.0296 2024-07-23 16:16:00 1721751360 2.0095 2024-07-23 16:15:00 1721751300 2.0044 2024-07-23 16:14:00 1721751240 2.0076 2024-07-23 16:13:00 1721751180 2.0243 2024-07-23 16:12:00 1721751120 2.0281 2024-07-23 16:11:00 1721751060 2.0281 2024-07-23 16:10:00 1721751000 2.0174 2024-07-23 16:09:00 1721750940 2.0060 2024-07-23 16:08:00 1721750880 2.0022 2024-07-23 16:07:00 1721750820 2.0003 2024-07-23 16:06:00 1721750760 2.0116 2024-07-23 16:05:00 1721750700 2.0239 2024-07-23 16:04:00 1721750640 2.0184 2024-07-23 16:03:00 1721750580 2.0223 2024-07-23 16:02:00 1721750520 2.0161 2024-07-23 16:01:00 1721750460 2.0221 2024-07-23 16:00:00 1721750400 2.0282 2024-07-23 15:59:00 1721750340 2.0299 2024-07-23 15:58:00 1721750280 2.0225 2024-07-23 15:57:00 1721750220 2.0137 2024-07-23 15:56:00 1721750160 2.0152 2024-07-23 15:55:00 1721750100 2.0236 2024-07-23 15:54:00 1721750040 2.0360 2024-07-23 15:53:00 1721749980 2.0247 2024-07-23 15:52:00 1721749920 2.0033 2024-07-23 15:51:00 1721749860 1.9998 2024-07-23 15:50:00 1721749800 2.0095 2024-07-23 15:49:00 1721749740 2.0226 2024-07-23 15:48:00 1721749680 2.0276 2024-07-23 15:47:00 1721749620 2.0285 2024-07-23 15:46:00 1721749560 2.0370 2024-07-23 15:44:45 1721749485 2.0397 2024-07-23 15:43:45 1721749425 2.0336 2024-07-23 15:43:00 1721749380 2.0262 2024-07-23 15:42:00 1721749320 2.0256 2024-07-23 15:41:00 1721749260 2.0198 2024-07-23 15:39:45 1721749185 2.0141 2024-07-23 15:38:45 1721749125 2.0177 2024-07-23 15:38:00 1721749080 2.0245 2024-07-23 15:37:00 1721749020 2.0220 2024-07-23 15:36:00 1721748960 2.0170 2024-07-23 15:34:45 1721748885 2.0148 2024-07-23 15:34:00 1721748840 2.0136 2024-07-23 15:33:00 1721748780 2.0187 2024-07-23 15:32:00 1721748720 2.0278 2024-07-23 15:31:00 1721748660 2.0342 2024-07-23 15:30:00 1721748600 2.0382 2024-07-23 15:29:00 1721748540 2.0368 2024-07-23 15:28:00 1721748480 2.0232 2024-07-23 15:27:00 1721748420 2.0078 2024-07-23 15:26:00 1721748360 1.9977 2024-07-23 15:25:00 1721748300 1.9995 2024-07-23 15:24:00 1721748240 2.0057 2024-07-23 15:23:00 1721748180 2.0060 2024-07-23 15:22:00 1721748120 2.0126 2024-07-23 15:21:00 1721748060 2.0097 2024-07-23 15:20:00 1721748000 2.0049 2024-07-23 15:19:00 1721747940 2.0079 2024-07-23 15:18:00 1721747880 2.0174 2024-07-23 15:17:00 1721747820 2.0274 2024-07-23 15:16:00 1721747760 2.0368 2024-07-23 15:15:00 1721747700 2.0367 2024-07-23 15:14:00 1721747640 2.0330 2024-07-23 15:13:00 1721747580 2.0251 2024-07-23 15:12:00 1721747520 2.0253 2024-07-23 15:11:00 1721747460 2.0217 2024-07-23 15:10:00 1721747400 2.0206 2024-07-23 15:09:00 1721747340 2.0230 2024-07-23 15:08:00 1721747280 2.0137 2024-07-23 15:07:00 1721747220 2.0194 2024-07-23 15:06:00 1721747160 2.0207 2024-07-23 15:05:00 1721747100 2.0229 2024-07-23 15:04:00 1721747040 2.0288 2024-07-23 15:03:00 1721746980 2.0354 2024-07-23 15:02:00 1721746920 2.0368 2024-07-23 15:01:00 1721746860 2.0392 2024-07-23 15:00:00 1721746800 2.0343 2024-07-23 14:59:00 1721746740 2.0318 2024-07-23 14:58:00 1721746680 2.0242 2024-07-23 14:57:00 1721746620 2.0217 2024-07-23 14:56:00 1721746560 2.0186 2024-07-23 14:55:00 1721746500 2.0197 2024-07-23 14:54:00 1721746440 2.0159 2024-07-23 14:53:00 1721746380 2.0189 2024-07-23 14:52:00 1721746320 2.0204 2024-07-23 14:51:00 1721746260 2.0188 2024-07-23 14:50:00 1721746200 2.0208 2024-07-23 14:49:00 1721746140 2.0296 2024-07-23 14:48:00 1721746080 2.0384 2024-07-23 14:47:00 1721746020 2.0292 2024-07-23 14:45:45 1721745945 2.0183 2024-07-23 14:45:00 1721745900 2.0120 2024-07-23 14:44:00 1721745840 2.0122 2024-07-23 14:42:45 1721745765 2.0087 2024-07-23 14:41:45 1721745705 2.0153 2024-07-23 14:41:00 1721745660 2.0228 2024-07-23 14:40:00 1721745600 2.0350 2024-07-23 14:39:00 1721745540 2.0354 2024-07-23 14:38:00 1721745480 2.0206 2024-07-23 14:37:00 1721745420 2.0190 2024-07-23 14:35:45 1721745345 2.0162 2024-07-23 14:35:00 1721745300 2.0103 2024-07-23 14:34:00 1721745240 2.0056 2024-07-23 14:33:00 1721745180 2.0140 2024-07-23 14:32:00 1721745120 2.0193 2024-07-23 14:31:00 1721745060 2.0272 2024-07-23 14:30:00 1721745000 2.0239 2024-07-23 14:29:00 1721744940 2.0327 2024-07-23 14:28:00 1721744880 2.0395 2024-07-23 14:27:00 1721744820 2.0399 2024-07-23 14:26:00 1721744760 2.0361 2024-07-23 14:25:00 1721744700 2.0240 2024-07-23 14:24:00 1721744640 2.0122 2024-07-23 14:23:00 1721744580 2.0160 2024-07-23 14:22:00 1721744520 2.0198 2024-07-23 14:21:00 1721744460 2.0255 2024-07-23 14:20:00 1721744400 2.0307 2024-07-23 14:19:00 1721744340 2.0264 2024-07-23 14:18:00 1721744280 2.0220 2024-07-23 14:17:00 1721744220 2.0217 2024-07-23 14:16:00 1721744160 2.0174 2024-07-23 14:15:00 1721744100 2.0105 2024-07-23 14:14:00 1721744040 2.0165 2024-07-23 14:13:00 1721743980 2.0185 2024-07-23 14:12:00 1721743920 2.0175 2024-07-23 14:11:00 1721743860 2.0118 2024-07-23 14:10:00 1721743800 2.0171 2024-07-23 14:09:00 1721743740 2.0198 2024-07-23 14:08:00 1721743680 2.0188 2024-07-23 14:07:00 1721743620 2.0189 2024-07-23 14:06:00 1721743560 2.0232 2024-07-23 14:05:00 1721743500 2.0161 2024-07-23 14:04:00 1721743440 2.0041 2024-07-23 14:03:00 1721743380 2.0028 2024-07-23 14:02:00 1721743320 2.0050 2024-07-23 14:01:00 1721743260 2.0130 2024-07-23 14:00:00 1721743200 2.0135 2024-07-23 13:59:00 1721743140 2.0168 2024-07-23 13:58:00 1721743080 2.0250 2024-07-23 13:57:00 1721743020 2.0252 2024-07-23 13:56:00 1721742960 2.0223 2024-07-23 13:55:00 1721742900 2.0206 2024-07-23 13:54:00 1721742840 2.0241 2024-07-23 13:53:00 1721742780 2.0261 2024-07-23 13:52:00 1721742720 2.0235 2024-07-23 13:51:00 1721742660 2.0232 2024-07-23 13:50:00 1721742600 2.0155 2024-07-23 13:49:00 1721742540 2.0187 2024-07-23 13:48:00 1721742480 2.0249 2024-07-23 13:47:00 1721742420 2.0233 2024-07-23 13:46:00 1721742360 2.0262 2024-07-23 13:44:45 1721742285 2.0310 2024-07-23 13:44:00 1721742240 2.0255 2024-07-23 13:43:00 1721742180 2.0221 2024-07-23 13:42:00 1721742120 2.0174 2024-07-23 13:40:45 1721742045 2.0181 2024-07-23 13:39:45 1721741985 2.0154 2024-07-23 13:39:00 1721741940 2.0130 2024-07-23 13:38:00 1721741880 2.0094 2024-07-23 13:37:00 1721741820 2.0081 2024-07-23 13:35:45 1721741745 2.0080 2024-07-23 13:34:45 1721741685 2.0092 2024-07-23 13:34:00 1721741640 2.0136 2024-07-23 13:33:00 1721741580 2.0259 2024-07-23 13:32:00 1721741520 2.0291 2024-07-23 13:31:00 1721741460 2.0189 2024-07-23 13:30:00 1721741400 2.0063 2024-07-23 13:29:00 1721741340 2.0061 2024-07-23 13:28:00 1721741280 2.0108 2024-07-23 13:27:00 1721741220 2.0093 2024-07-23 13:26:00 1721741160 2.0145 2024-07-23 13:25:00 1721741100 2.0040 2024-07-23 13:24:00 1721741040 2.0092 2024-07-23 13:23:00 1721740980 2.0243 2024-07-23 13:22:00 1721740920 2.0383 2024-07-23 13:21:00 1721740860 2.0393 2024-07-23 13:20:00 1721740800 2.0406 2024-07-23 13:19:00 1721740740 2.0428 2024-07-23 13:18:00 1721740680 2.0476 2024-07-23 13:17:00 1721740620 2.0432 2024-07-23 13:16:00 1721740560 2.0386 2024-07-23 13:15:00 1721740500 2.0336 2024-07-23 13:14:00 1721740440 2.0283 2024-07-23 13:13:00 1721740380 2.0289 2024-07-23 13:12:00 1721740320 2.0229 2024-07-23 13:11:00 1721740260 2.0201 2024-07-23 13:10:00 1721740200 2.0147 2024-07-23 13:09:00 1721740140 2.0123 2024-07-23 13:08:00 1721740080 2.0175 2024-07-23 13:07:00 1721740020 2.0158 2024-07-23 13:06:00 1721739960 2.0105 2024-07-23 13:05:00 1721739900 2.0140 2024-07-23 13:04:00 1721739840 2.0184 2024-07-23 13:03:00 1721739780 2.0208 2024-07-23 13:02:00 1721739720 2.0193 2024-07-23 13:01:00 1721739660 2.0240 2024-07-23 13:00:00 1721739600 2.0229 2024-07-23 12:59:00 1721739540 2.0179 2024-07-23 12:58:00 1721739480 2.0210 2024-07-23 12:57:00 1721739420 2.0249 2024-07-23 12:56:00 1721739360 2.0291 2024-07-23 12:55:00 1721739300 2.0315 2024-07-23 12:54:00 1721739240 2.0203 2024-07-23 12:53:00 1721739180 2.0078 2024-07-23 12:52:00 1721739120 2.0025 2024-07-23 12:50:45 1721739045 2.0103 2024-07-23 12:49:45 1721738985 2.0173 2024-07-23 12:49:00 1721738940 2.0155 2024-07-23 12:48:00 1721738880 2.0253 2024-07-23 12:46:45 1721738805 2.0294 2024-07-23 12:45:45 1721738745 2.0340 2024-07-23 12:44:45 1721738685 2.0370 2024-07-23 12:44:00 1721738640 2.0366 2024-07-23 12:43:00 1721738580 2.0339 2024-07-23 12:42:00 1721738520 2.0317 2024-07-23 12:41:00 1721738460 2.0206 2024-07-23 12:39:45 1721738385 2.0061 2024-07-23 12:39:00 1721738340 1.9998 2024-07-23 12:38:00 1721738280 2.0005 2024-07-23 12:37:00 1721738220 1.9982 2024-07-23 12:36:00 1721738160 1.9964 2024-07-23 12:34:45 1721738085 1.9992 2024-07-23 12:34:00 1721738040 2.0049 2024-07-23 12:33:00 1721737980 2.0215 2024-07-23 12:32:00 1721737920 2.0371 2024-07-23 12:31:00 1721737860 2.0444 2024-07-23 12:30:00 1721737800 2.0395 2024-07-23 12:29:00 1721737740 2.0376 2024-07-23 12:28:00 1721737680 2.0340 2024-07-23 12:27:00 1721737620 2.0225 2024-07-23 12:26:00 1721737560 2.0223 2024-07-23 12:25:00 1721737500 2.0192 2024-07-23 12:24:00 1721737440 2.0137 2024-07-23 12:23:00 1721737380 2.0102 2024-07-23 12:22:00 1721737320 2.0103 2024-07-23 12:21:00 1721737260 2.0062 2024-07-23 12:20:00 1721737200 2.0189 2024-07-23 12:19:00 1721737140 2.0135 2024-07-23 12:18:00 1721737080 2.0150 2024-07-23 12:17:00 1721737020 2.0227 2024-07-23 12:16:00 1721736960 2.0289 2024-07-23 12:15:00 1721736900 2.0181 2024-07-23 12:14:00 1721736840 2.0189 2024-07-23 12:13:00 1721736780 2.0298 2024-07-23 12:12:00 1721736720 2.0287 2024-07-23 12:11:00 1721736660 2.0257 2024-07-23 12:10:00 1721736600 2.0352 2024-07-23 12:09:00 1721736540 2.0306 2024-07-23 12:08:00 1721736480 2.0232 2024-07-23 12:07:00 1721736420 2.0241 2024-07-23 12:06:00 1721736360 2.0249 2024-07-23 12:05:00 1721736300 2.0303 2024-07-23 12:04:00 1721736240 2.0210 2024-07-23 12:03:00 1721736180 2.0184 2024-07-23 12:02:00 1721736120 2.0170 2024-07-23 12:01:00 1721736060 2.0169 2024-07-23 12:00:00 1721736000 2.0116 2024-07-23 11:59:00 1721735940 2.0076 2024-07-23 11:58:00 1721735880 2.0048 2024-07-23 11:57:00 1721735820 2.0083 2024-07-23 11:56:00 1721735760 2.0116 2024-07-23 11:55:00 1721735700 2.0119 2024-07-23 11:53:45 1721735625 2.0147 2024-07-23 11:52:45 1721735565 2.0139 2024-07-23 11:51:45 1721735505 2.0165 2024-07-23 11:51:00 1721735460 2.0143 2024-07-23 11:50:00 1721735400 2.0199 2024-07-23 11:49:00 1721735340 2.0249 2024-07-23 11:48:00 1721735280 2.0400 2024-07-23 11:46:45 1721735205 2.0322 2024-07-23 11:46:00 1721735160 2.0291 2024-07-23 11:45:00 1721735100 2.0208 2024-07-23 11:44:00 1721735040 2.0188 2024-07-23 11:42:45 1721734965 2.0241 2024-07-23 11:42:00 1721734920 2.0232 2024-07-23 11:41:00 1721734860 2.0232 2024-07-23 11:40:00 1721734800 2.0245 2024-07-23 11:39:00 1721734740 2.0228 2024-07-23 11:37:45 1721734665 2.0188 2024-07-23 11:37:00 1721734620 2.0198 2024-07-23 11:36:00 1721734560 2.0137 2024-07-23 11:35:00 1721734500 2.0026 2024-07-23 11:34:00 1721734440 2.0143 2024-07-23 11:33:00 1721734380 2.0219 2024-07-23 11:32:00 1721734320 2.0268 2024-07-23 11:31:00 1721734260 2.0312 2024-07-23 11:30:00 1721734200 2.0437 2024-07-23 11:29:00 1721734140 2.0509 2024-07-23 11:28:00 1721734080 2.0496 2024-07-23 11:27:00 1721734020 2.0409 2024-07-23 11:26:00 1721733960 2.0302 2024-07-23 11:25:00 1721733900 2.0231 2024-07-23 11:24:00 1721733840 2.0234 2024-07-23 11:23:00 1721733780 2.0148 2024-07-23 11:22:00 1721733720 2.0132 2024-07-23 11:21:00 1721733660 2.0153 2024-07-23 11:20:00 1721733600 2.0207 2024-07-23 11:19:00 1721733540 2.0245 2024-07-23 11:18:00 1721733480 2.0244 2024-07-23 11:17:00 1721733420 2.0222 2024-07-23 11:16:00 1721733360 2.0211 2024-07-23 11:15:00 1721733300 2.0292 2024-07-23 11:14:00 1721733240 2.0394 2024-07-23 11:13:00 1721733180 2.0445 2024-07-23 11:12:00 1721733120 2.0469 2024-07-23 11:11:00 1721733060 2.0374 2024-07-23 11:10:00 1721733000 2.0235 2024-07-23 11:09:00 1721732940 2.0112 2024-07-23 11:08:00 1721732880 2.0069 2024-07-23 11:07:00 1721732820 2.0079 2024-07-23 11:06:00 1721732760 2.0134 2024-07-23 11:05:00 1721732700 2.0144 2024-07-23 11:04:00 1721732640 2.0121 2024-07-23 11:03:00 1721732580 2.0210 2024-07-23 11:02:00 1721732520 2.0351 2024-07-23 11:01:00 1721732460 2.0429 2024-07-23 11:00:00 1721732400 2.0542 2024-07-23 10:59:00 1721732340 2.0582 2024-07-23 10:57:45 1721732265 2.0288 2024-07-23 10:57:00 1721732220 2.0170 2024-07-23 10:55:45 1721732145 2.0121 2024-07-23 10:54:45 1721732085 2.0040 2024-07-23 10:53:45 1721732025 1.9969 2024-07-23 10:53:00 1721731980 1.9980 2024-07-23 10:52:00 1721731920 1.9968 2024-07-23 10:51:00 1721731860 2.0032 2024-07-23 10:49:45 1721731785 2.0169 2024-07-23 10:49:00 1721731740 2.0288 2024-07-23 10:48:00 1721731680 2.0387 2024-07-23 10:47:00 1721731620 2.0335 2024-07-23 10:46:00 1721731560 2.0293 2024-07-23 10:45:00 1721731500 2.0344 2024-07-23 10:43:45 1721731425 2.0268 2024-07-23 10:43:00 1721731380 2.0223 2024-07-23 10:42:00 1721731320 2.0093 2024-07-23 10:41:00 1721731260 2.0075 2024-07-23 10:40:00 1721731200 2.0186 2024-07-23 10:39:00 1721731140 2.0210 2024-07-23 10:38:00 1721731080 2.0251 2024-07-23 10:37:00 1721731020 2.0252 2024-07-23 10:36:00 1721730960 2.0066 2024-07-23 10:35:00 1721730900 1.9939 2024-07-23 10:34:00 1721730840 2.0008 2024-07-23 10:33:00 1721730780 2.0149 2024-07-23 10:32:00 1721730720 2.0220 2024-07-23 10:31:00 1721730660 2.0100 2024-07-23 10:30:00 1721730600 2.0027 2024-07-23 10:29:00 1721730540 2.0082 2024-07-23 10:28:00 1721730480 2.0226 2024-07-23 10:27:00 1721730420 2.0417 2024-07-23 10:26:00 1721730360 2.0339 2024-07-23 10:25:00 1721730300 2.0246 2024-07-23 10:24:00 1721730240 2.0248 2024-07-23 10:23:00 1721730180 2.0273 2024-07-23 10:22:00 1721730120 2.0292 2024-07-23 10:21:00 1721730060 2.0194 2024-07-23 10:20:00 1721730000 2.0179 2024-07-23 10:19:00 1721729940 2.0151 2024-07-23 10:18:00 1721729880 2.0137 2024-07-23 10:17:00 1721729820 2.0140 2024-07-23 10:16:00 1721729760 2.0119 2024-07-23 10:15:00 1721729700 2.0106 2024-07-23 10:14:00 1721729640 2.0146 2024-07-23 10:13:00 1721729580 2.0206 2024-07-23 10:12:00 1721729520 2.0209 2024-07-23 10:11:00 1721729460 2.0182 2024-07-23 10:10:00 1721729400 2.0259 2024-07-23 10:09:00 1721729340 2.0244 2024-07-23 10:08:00 1721729280 2.0222 2024-07-23 10:07:00 1721729220 2.0160 2024-07-23 10:06:00 1721729160 2.0204 2024-07-23 10:05:00 1721729100 2.0232 2024-07-23 10:04:00 1721729040 2.0284 2024-07-23 10:03:00 1721728980 2.0274 2024-07-23 10:02:00 1721728920 2.0177 2024-07-23 10:01:00 1721728860 2.0171 2024-07-23 10:00:00 1721728800 2.0213 2024-07-23 09:58:45 1721728725 2.0218 2024-07-23 09:57:45 1721728665 2.0120 2024-07-23 09:57:00 1721728620 2.0039 2024-07-23 09:56:00 1721728560 2.0018 2024-07-23 09:55:00 1721728500 1.9978 2024-07-23 09:54:00 1721728440 2.0008 2024-07-23 09:52:45 1721728365 2.0202 2024-07-23 09:51:45 1721728305 2.0355 2024-07-23 09:51:00 1721728260 2.0402 2024-07-23 09:50:00 1721728200 2.0336 2024-07-23 09:49:00 1721728140 2.0176 2024-07-23 09:47:45 1721728065 2.0022 2024-07-23 09:47:00 1721728020 2.0042 2024-07-23 09:46:00 1721727960 2.0102 2024-07-23 09:45:00 1721727900 2.0202 2024-07-23 09:44:00 1721727840 2.0196 2024-07-23 09:43:00 1721727780 2.0193 2024-07-23 09:42:00 1721727720 2.0186 2024-07-23 09:41:00 1721727660 2.0110 2024-07-23 09:40:00 1721727600 2.0168 2024-07-23 09:39:00 1721727540 2.0262 2024-07-23 09:38:00 1721727480 2.0313 2024-07-23 09:37:00 1721727420 2.0357 2024-07-23 09:36:00 1721727360 2.0337 2024-07-23 09:35:00 1721727300 2.0374 2024-07-23 09:34:00 1721727240 2.0315 2024-07-23 09:33:00 1721727180 2.0203 2024-07-23 09:32:00 1721727120 2.0110 2024-07-23 09:31:00 1721727060 2.0140 2024-07-23 09:30:00 1721727000 2.0188 2024-07-23 09:29:00 1721726940 2.0103 2024-07-23 09:28:00 1721726880 1.9945 2024-07-23 09:27:00 1721726820 1.9975 2024-07-23 09:26:00 1721726760 1.9978 2024-07-23 09:25:00 1721726700 2.0008 2024-07-23 09:24:00 1721726640 2.0135 2024-07-23 09:23:00 1721726580 2.0184 2024-07-23 09:22:00 1721726520 2.0239 2024-07-23 09:21:00 1721726460 2.0240 2024-07-23 09:20:00 1721726400 2.0263 2024-07-23 09:19:00 1721726340 2.0204 2024-07-23 09:18:00 1721726280 2.0222 2024-07-23 09:17:00 1721726220 2.0324 2024-07-23 09:16:00 1721726160 2.0352 2024-07-23 09:15:00 1721726100 2.0314 2024-07-23 09:14:00 1721726040 2.0361 2024-07-23 09:13:00 1721725980 2.0249 2024-07-23 09:12:00 1721725920 2.0251 2024-07-23 09:11:00 1721725860 2.0215 2024-07-23 09:10:00 1721725800 2.0121 2024-07-23 09:09:00 1721725740 2.0104 2024-07-23 09:08:00 1721725680 2.0058 2024-07-23 09:07:00 1721725620 2.0132 2024-07-23 09:06:00 1721725560 2.0135 2024-07-23 09:05:00 1721725500 2.0208 2024-07-23 09:04:00 1721725440 2.0262 2024-07-23 09:03:00 1721725380 2.0251 2024-07-23 09:02:00 1721725320 2.0190 2024-07-23 09:00:45 1721725245 2.0186 2024-07-23 09:00:00 1721725200 2.0204 2024-07-23 08:58:45 1721725125 2.0187 2024-07-23 08:57:45 1721725065 2.0104 2024-07-23 08:56:45 1721725005 2.0114 2024-07-23 08:56:00 1721724960 2.0115 2024-07-23 08:55:00 1721724900 2.0095 2024-07-23 08:54:00 1721724840 2.0195 2024-07-23 08:52:45 1721724765 2.0318 2024-07-23 08:51:45 1721724705 2.0362 2024-07-23 08:51:00 1721724660 2.0366 2024-07-23 08:50:00 1721724600 2.0362 2024-07-23 08:49:00 1721724540 2.0403 2024-07-23 08:47:45 1721724465 2.0424 2024-07-23 08:47:00 1721724420 2.0339 2024-07-23 08:46:00 1721724360 2.0219 2024-07-23 08:45:00 1721724300 2.0133 2024-07-23 08:44:00 1721724240 2.0066 2024-07-23 08:43:00 1721724180 2.0098 2024-07-23 08:42:00 1721724120 2.0159 2024-07-23 08:41:00 1721724060 2.0143 2024-07-23 08:40:00 1721724000 2.0250 2024-07-23 08:39:00 1721723940 2.0398 2024-07-23 08:38:00 1721723880 2.0510 2024-07-23 08:37:00 1721723820 2.0452 2024-07-23 08:36:00 1721723760 2.0267 2024-07-23 08:35:00 1721723700 2.0117 2024-07-23 08:34:00 1721723640 2.0013 2024-07-23 08:33:00 1721723580 2.0097 2024-07-23 08:32:00 1721723520 2.0096 2024-07-23 08:31:00 1721723460 2.0050 2024-07-23 08:30:00 1721723400 2.0101 2024-07-23 08:29:00 1721723340 2.0075 2024-07-23 08:28:00 1721723280 2.0063 2024-07-23 08:27:00 1721723220 2.0143 2024-07-23 08:26:00 1721723160 2.0209 2024-07-23 08:25:00 1721723100 2.0214 2024-07-23 08:24:00 1721723040 2.0263 2024-07-23 08:23:00 1721722980 2.0284 2024-07-23 08:22:00 1721722920 2.0348 2024-07-23 08:21:00 1721722860 2.0333 2024-07-23 08:20:00 1721722800 2.0312 2024-07-23 08:19:00 1721722740 2.0320 2024-07-23 08:18:00 1721722680 2.0265 2024-07-23 08:17:00 1721722620 2.0271 2024-07-23 08:16:00 1721722560 2.0288 2024-07-23 08:15:00 1721722500 2.0304 2024-07-23 08:14:00 1721722440 2.0304 2024-07-23 08:13:00 1721722380 2.0323 2024-07-23 08:12:00 1721722320 2.0234 2024-07-23 08:11:00 1721722260 2.0291 2024-07-23 08:10:00 1721722200 2.0302 2024-07-23 08:09:00 1721722140 2.0254 2024-07-23 08:08:00 1721722080 2.0148 2024-07-23 08:07:00 1721722020 2.0067 2024-07-23 08:06:00 1721721960 1.9984 2024-07-23 08:05:00 1721721900 1.9958 2024-07-23 08:04:00 1721721840 2.0056 2024-07-23 08:02:45 1721721765 2.0173 2024-07-23 08:02:00 1721721720 2.0204 2024-07-23 08:01:00 1721721660 2.0214 2024-07-23 07:59:45 1721721585 2.0176 2024-07-23 07:58:45 1721721525 2.0097 2024-07-23 07:58:00 1721721480 2.0107 2024-07-23 07:57:00 1721721420 2.0080 2024-07-23 07:56:00 1721721360 2.0154 2024-07-23 07:54:45 1721721285 2.0278 2024-07-23 07:54:00 1721721240 2.0287 2024-07-23 07:53:00 1721721180 2.0273 2024-07-23 07:52:00 1721721120 2.0316 2024-07-23 07:51:00 1721721060 2.0320 2024-07-23 07:49:45 1721720985 2.0183 2024-07-23 07:49:00 1721720940 2.0105 2024-07-23 07:48:00 1721720880 2.0053 2024-07-23 07:47:00 1721720820 2.0113 2024-07-23 07:46:00 1721720760 2.0160 2024-07-23 07:45:00 1721720700 2.0151 2024-07-23 07:44:00 1721720640 2.0192 2024-07-23 07:43:00 1721720580 2.0228 2024-07-23 07:42:00 1721720520 2.0350 2024-07-23 07:41:00 1721720460 2.0465 2024-07-23 07:40:00 1721720400 2.0431 2024-07-23 07:39:00 1721720340 2.0356 2024-07-23 07:38:00 1721720280 2.0235 2024-07-23 07:37:00 1721720220 2.0180 2024-07-23 07:36:00 1721720160 2.0106 2024-07-23 07:35:00 1721720100 2.0075 2024-07-23 07:34:00 1721720040 2.0161 2024-07-23 07:33:00 1721719980 2.0295 2024-07-23 07:32:00 1721719920 2.0346 2024-07-23 07:31:00 1721719860 2.0186 2024-07-23 07:30:00 1721719800 2.0114 2024-07-23 07:29:00 1721719740 2.0032 2024-07-23 07:28:00 1721719680 1.9970 2024-07-23 07:27:00 1721719620 2.0011 2024-07-23 07:26:00 1721719560 2.0042 2024-07-23 07:25:00 1721719500 2.0137 2024-07-23 07:24:00 1721719440 2.0100 2024-07-23 07:23:00 1721719380 2.0282 2024-07-23 07:22:00 1721719320 2.0248 2024-07-23 07:21:00 1721719260 2.0249 2024-07-23 07:20:00 1721719200 2.0294 2024-07-23 07:19:00 1721719140 2.0289 2024-07-23 07:18:00 1721719080 2.0240 2024-07-23 07:17:00 1721719020 2.0314 2024-07-23 07:16:00 1721718960 2.0242 2024-07-23 07:15:00 1721718900 2.0225 2024-07-23 07:14:00 1721718840 2.0387 2024-07-23 07:13:00 1721718780 2.0496 2024-07-23 07:12:00 1721718720 2.0372 2024-07-23 07:11:00 1721718660 2.0347 2024-07-23 07:10:00 1721718600 2.0174 2024-07-23 07:09:00 1721718540 2.0086 2024-07-23 07:08:00 1721718480 2.0024 2024-07-23 07:07:00 1721718420 2.0123 2024-07-23 07:06:00 1721718360 2.0080 2024-07-23 07:05:00 1721718300 2.0036 2024-07-23 07:04:00 1721718240 2.0066 2024-07-23 07:03:00 1721718180 2.0101 2024-07-23 07:02:00 1721718120 2.0132 2024-07-23 07:00:45 1721718045 2.0121 2024-07-23 06:59:45 1721717985 2.0110 2024-07-23 06:58:45 1721717925 2.0097 2024-07-23 06:58:00 1721717880 2.0105 2024-07-23 06:57:00 1721717820 2.0119 2024-07-23 06:56:00 1721717760 2.0093 2024-07-23 06:54:45 1721717685 2.0114 2024-07-23 06:54:00 1721717640 2.0138 2024-07-23 06:53:00 1721717580 2.0196 2024-07-23 06:52:00 1721717520 2.0202 2024-07-23 06:50:45 1721717445 2.0150 2024-07-23 06:50:00 1721717400 2.0218 2024-07-23 06:49:00 1721717340 2.0217 2024-07-23 06:48:00 1721717280 2.0164 2024-07-23 06:47:00 1721717220 2.0139 2024-07-23 06:46:00 1721717160 2.0105 2024-07-23 06:45:00 1721717100 2.0131 2024-07-23 06:44:00 1721717040 2.0185 2024-07-23 06:43:00 1721716980 2.0190 2024-07-23 06:42:00 1721716920 2.0157 2024-07-23 06:41:00 1721716860 2.0174 2024-07-23 06:40:00 1721716800 2.0159 2024-07-23 06:39:00 1721716740 2.0072 2024-07-23 06:38:00 1721716680 2.0171 2024-07-23 06:37:00 1721716620 2.0171 2024-07-23 06:36:00 1721716560 2.0265 2024-07-23 06:35:00 1721716500 2.0229 2024-07-23 06:34:00 1721716440 2.0112 2024-07-23 06:33:00 1721716380 2.0033 2024-07-23 06:32:00 1721716320 2.0046 2024-07-23 06:31:00 1721716260 2.0036 2024-07-23 06:30:00 1721716200 2.0114 2024-07-23 06:29:00 1721716140 2.0164 2024-07-23 06:28:00 1721716080 2.0142 2024-07-23 06:27:00 1721716020 2.0262 2024-07-23 06:26:00 1721715960 2.0338 2024-07-23 06:25:00 1721715900 2.0289 2024-07-23 06:24:00 1721715840 2.0377 2024-07-23 06:23:00 1721715780 2.0381 2024-07-23 06:22:00 1721715720 2.0334 2024-07-23 06:21:00 1721715660 2.0218 2024-07-23 06:20:00 1721715600 2.0127 2024-07-23 06:19:00 1721715540 2.0082 2024-07-23 06:18:00 1721715480 2.0064 2024-07-23 06:17:00 1721715420 2.0133 2024-07-23 06:16:00 1721715360 2.0158 2024-07-23 06:15:00 1721715300 2.0094 2024-07-23 06:14:00 1721715240 2.0074 2024-07-23 06:13:00 1721715180 2.0158 2024-07-23 06:12:00 1721715120 2.0230 2024-07-23 06:11:00 1721715060 2.0188 2024-07-23 06:10:00 1721715000 2.0203 2024-07-23 06:09:00 1721714940 2.0158 2024-07-23 06:08:00 1721714880 2.0191 2024-07-23 06:07:00 1721714820 2.0138 2024-07-23 06:06:00 1721714760 2.0115 2024-07-23 06:05:00 1721714700 2.0172 2024-07-23 06:04:00 1721714640 2.0253 2024-07-23 06:02:45 1721714565 2.0278 2024-07-23 06:01:45 1721714505 2.0252 2024-07-23 06:00:45 1721714445 2.0213 2024-07-23 06:00:00 1721714400 2.0257 2024-07-23 05:59:00 1721714340 2.0206 2024-07-23 05:58:00 1721714280 2.0093 2024-07-23 05:57:00 1721714220 2.0058 2024-07-23 05:56:00 1721714160 2.0080 2024-07-23 05:54:45 1721714085 2.0175 2024-07-23 05:54:00 1721714040 2.0127 2024-07-23 05:53:00 1721713980 2.0149 2024-07-23 05:52:00 1721713920 2.0229 2024-07-23 05:50:45 1721713845 2.0259 2024-07-23 05:50:00 1721713800 2.0230 2024-07-23 05:49:00 1721713740 2.0242 2024-07-23 05:48:00 1721713680 2.0238 2024-07-23 05:47:00 1721713620 2.0193 2024-07-23 05:46:00 1721713560 2.0072 2024-07-23 05:45:00 1721713500 2.0080 2024-07-23 05:44:00 1721713440 2.0079 2024-07-23 05:43:00 1721713380 2.0193 2024-07-23 05:42:00 1721713320 2.0248 2024-07-23 05:41:00 1721713260 2.0123 2024-07-23 05:40:00 1721713200 2.0209 2024-07-23 05:39:00 1721713140 2.0311 2024-07-23 05:38:00 1721713080 2.0293 2024-07-23 05:37:00 1721713020 2.0285 2024-07-23 05:36:00 1721712960 2.0104 2024-07-23 05:35:00 1721712900 2.0071 2024-07-23 05:34:00 1721712840 2.0213 2024-07-23 05:33:00 1721712780 2.0235 2024-07-23 05:32:00 1721712720 2.0324 2024-07-23 05:31:00 1721712660 2.0299 2024-07-23 05:30:00 1721712600 2.0262 2024-07-23 05:29:00 1721712540 2.0221 2024-07-23 05:28:00 1721712480 2.0142 2024-07-23 05:27:00 1721712420 2.0066 2024-07-23 05:26:00 1721712360 2.0134 2024-07-23 05:25:00 1721712300 2.0243 2024-07-23 05:24:00 1721712240 2.0183 2024-07-23 05:23:00 1721712180 2.0189 2024-07-23 05:22:00 1721712120 2.0167 2024-07-23 05:21:00 1721712060 2.0232 2024-07-23 05:20:00 1721712000 2.0338 2024-07-23 05:19:00 1721711940 2.0415 2024-07-23 05:18:00 1721711880 2.0231 2024-07-23 05:17:00 1721711820 2.0167 2024-07-23 05:16:00 1721711760 2.0139 2024-07-23 05:15:00 1721711700 2.0125 2024-07-23 05:14:00 1721711640 2.0097 2024-07-23 05:13:00 1721711580 2.0140 2024-07-23 05:12:00 1721711520 2.0152 2024-07-23 05:10:45 1721711445 2.0098 2024-07-23 05:10:00 1721711400 2.0007 2024-07-23 05:09:00 1721711340 1.9953 2024-07-23 05:08:00 1721711280 1.9925 2024-07-23 05:06:45 1721711205 2.0094 2024-07-23 05:05:45 1721711145 2.0307 2024-07-23 05:05:00 1721711100 2.0316 2024-07-23 05:04:00 1721711040 2.0339 2024-07-23 05:03:00 1721710980 2.0414 2024-07-23 05:01:45 1721710905 2.0275 2024-07-23 05:01:00 1721710860 2.0144 2024-07-23 05:00:00 1721710800 2.0120 2024-07-23 04:59:00 1721710740 2.0138 2024-07-23 04:58:00 1721710680 2.0115 2024-07-23 04:57:00 1721710620 2.0121 2024-07-23 04:56:00 1721710560 2.0016 2024-07-23 04:55:00 1721710500 1.9949 2024-07-23 04:54:00 1721710440 1.9906 2024-07-23 04:53:00 1721710380 2.0019 2024-07-23 04:52:00 1721710320 2.0246 2024-07-23 04:51:00 1721710260 2.0298 2024-07-23 04:50:00 1721710200 2.0258 2024-07-23 04:49:00 1721710140 2.0140 2024-07-23 04:48:00 1721710080 2.0077 2024-07-23 04:47:00 1721710020 2.0041 2024-07-23 04:46:00 1721709960 2.0050 2024-07-23 04:45:00 1721709900 2.0048 2024-07-23 04:44:00 1721709840 2.0163 2024-07-23 04:43:00 1721709780 2.0263 2024-07-23 04:42:00 1721709720 2.0237 2024-07-23 04:41:00 1721709660 2.0346 2024-07-23 04:40:00 1721709600 2.0318 2024-07-23 04:39:00 1721709540 2.0242 2024-07-23 04:38:00 1721709480 2.0279 2024-07-23 04:37:00 1721709420 2.0333 2024-07-23 04:36:00 1721709360 2.0304 2024-07-23 04:35:00 1721709300 2.0316 2024-07-23 04:34:00 1721709240 2.0334 2024-07-23 04:33:00 1721709180 2.0287 2024-07-23 04:32:00 1721709120 2.0232 2024-07-23 04:31:00 1721709060 2.0167 2024-07-23 04:30:00 1721709000 2.0103 2024-07-23 04:29:00 1721708940 2.0036 2024-07-23 04:28:00 1721708880 1.9978 2024-07-23 04:27:00 1721708820 2.0000 2024-07-23 04:26:00 1721708760 2.0040 2024-07-23 04:25:00 1721708700 2.0008 2024-07-23 04:24:00 1721708640 1.9965 2024-07-23 04:23:00 1721708580 1.9973 2024-07-23 04:22:00 1721708520 1.9970 2024-07-23 04:21:00 1721708460 1.9954 2024-07-23 04:20:00 1721708400 1.9956 2024-07-23 04:19:00 1721708340 2.0064 2024-07-23 04:18:00 1721708280 2.0146 2024-07-23 04:17:00 1721708220 2.0342 2024-07-23 04:16:00 1721708160 2.0470 2024-07-23 04:15:00 1721708100 2.0476 2024-07-23 04:14:00 1721708040 2.0412 2024-07-23 04:13:00 1721707980 2.0348 2024-07-23 04:12:00 1721707920 2.0180 2024-07-23 04:11:00 1721707860 2.0146 2024-07-23 04:09:45 1721707785 2.0194 2024-07-23 04:08:45 1721707725 2.0254 2024-07-23 04:08:00 1721707680 2.0204 2024-07-23 04:07:00 1721707620 2.0137 2024-07-23 04:06:00 1721707560 2.0055 2024-07-23 04:04:45 1721707485 2.0044 2024-07-23 04:04:00 1721707440 2.0029 2024-07-23 04:03:00 1721707380 1.9967 2024-07-23 04:02:00 1721707320 1.9977 2024-07-23 04:01:00 1721707260 2.0115 2024-07-23 03:59:45 1721707185 2.0132 2024-07-23 03:59:00 1721707140 2.0125 2024-07-23 03:58:00 1721707080 2.0241 2024-07-23 03:57:00 1721707020 2.0242 2024-07-23 03:56:00 1721706960 2.0235 2024-07-23 03:55:00 1721706900 2.0237 2024-07-23 03:54:00 1721706840 2.0146 2024-07-23 03:53:00 1721706780 2.0263 2024-07-23 03:52:00 1721706720 2.0237 2024-07-23 03:51:00 1721706660 2.0177 2024-07-23 03:50:00 1721706600 2.0144 2024-07-23 03:49:00 1721706540 2.0187 2024-07-23 03:48:00 1721706480 2.0171 2024-07-23 03:47:00 1721706420 2.0066 2024-07-23 03:46:00 1721706360 2.0035 2024-07-23 03:45:00 1721706300 2.0082 2024-07-23 03:44:00 1721706240 2.0079 2024-07-23 03:43:00 1721706180 2.0029 2024-07-23 03:42:00 1721706120 2.0065 2024-07-23 03:41:00 1721706060 2.0081 2024-07-23 03:40:00 1721706000 2.0155 2024-07-23 03:39:00 1721705940 2.0206 2024-07-23 03:38:00 1721705880 2.0258 2024-07-23 03:37:00 1721705820 2.0264 2024-07-23 03:36:00 1721705760 2.0248 2024-07-23 03:35:00 1721705700 2.0158 2024-07-23 03:34:00 1721705640 2.0157 2024-07-23 03:33:00 1721705580 2.0147 2024-07-23 03:32:00 1721705520 2.0149 2024-07-23 03:31:00 1721705460 2.0129 2024-07-23 03:30:00 1721705400 2.0078 2024-07-23 03:29:00 1721705340 2.0080 2024-07-23 03:28:00 1721705280 2.0113 2024-07-23 03:27:00 1721705220 2.0221 2024-07-23 03:26:00 1721705160 2.0325 2024-07-23 03:25:00 1721705100 2.0224 2024-07-23 03:24:00 1721705040 2.0107 2024-07-23 03:23:00 1721704980 2.0015 2024-07-23 03:22:00 1721704920 2.0034 2024-07-23 03:21:00 1721704860 2.0152 2024-07-23 03:20:00 1721704800 2.0204 2024-07-23 03:19:00 1721704740 2.0214 2024-07-23 03:18:00 1721704680 2.0232 2024-07-23 03:17:00 1721704620 2.0251 2024-07-23 03:15:45 1721704545 2.0175 2024-07-23 03:14:45 1721704485 2.0134 2024-07-23 03:13:45 1721704425 2.0094 2024-07-23 03:13:00 1721704380 2.0007 2024-07-23 03:12:00 1721704320 2.0006 2024-07-23 03:11:00 1721704260 2.0041 2024-07-23 03:09:45 1721704185 2.0132 2024-07-23 03:08:45 1721704125 2.0233 2024-07-23 03:08:00 1721704080 2.0274 2024-07-23 03:07:00 1721704020 2.0299 2024-07-23 03:06:00 1721703960 2.0253 2024-07-23 03:05:00 1721703900 2.0289 2024-07-23 03:04:00 1721703840 2.0198 2024-07-23 03:03:00 1721703780 2.0146 2024-07-23 03:02:00 1721703720 2.0111 2024-07-23 03:01:00 1721703660 2.0108 2024-07-23 03:00:00 1721703600 2.0125 2024-07-23 02:59:00 1721703540 2.0153 2024-07-23 02:58:00 1721703480 2.0204 2024-07-23 02:57:00 1721703420 2.0140 2024-07-23 02:56:00 1721703360 2.0149 2024-07-23 02:55:00 1721703300 2.0115 2024-07-23 02:54:00 1721703240 2.0053 2024-07-23 02:53:00 1721703180 1.9979 2024-07-23 02:52:00 1721703120 1.9912 2024-07-23 02:51:00 1721703060 1.9870 2024-07-23 02:50:00 1721703000 1.9877 2024-07-23 02:49:00 1721702940 1.9932 2024-07-23 02:48:00 1721702880 2.0072 2024-07-23 02:47:00 1721702820 2.0166 2024-07-23 02:46:00 1721702760 2.0291 2024-07-23 02:45:00 1721702700 2.0258 2024-07-23 02:44:00 1721702640 2.0157 2024-07-23 02:43:00 1721702580 2.0254 2024-07-23 02:42:00 1721702520 2.0244 2024-07-23 02:41:00 1721702460 2.0140 2024-07-23 02:40:00 1721702400 2.0103 2024-07-23 02:39:00 1721702340 2.0158 2024-07-23 02:38:00 1721702280 2.0174 2024-07-23 02:37:00 1721702220 2.0166 2024-07-23 02:36:00 1721702160 2.0180 2024-07-23 02:35:00 1721702100 2.0136 2024-07-23 02:34:00 1721702040 2.0152 2024-07-23 02:33:00 1721701980 2.0204 2024-07-23 02:32:00 1721701920 2.0119 2024-07-23 02:31:00 1721701860 2.0133 2024-07-23 02:30:00 1721701800 2.0165 2024-07-23 02:29:00 1721701740 2.0113 2024-07-23 02:28:00 1721701680 2.0131 2024-07-23 02:27:00 1721701620 2.0157 2024-07-23 02:26:00 1721701560 2.0156 2024-07-23 02:25:00 1721701500 2.0163 2024-07-23 02:24:00 1721701440 2.0212 2024-07-23 02:23:00 1721701380 2.0290 2024-07-23 02:22:00 1721701320 2.0393 2024-07-23 02:21:00 1721701260 2.0334 2024-07-23 02:20:00 1721701200 2.0161 2024-07-23 02:19:00 1721701140 2.0059 2024-07-23 02:18:00 1721701080 1.9972 2024-07-23 02:17:00 1721701020 1.9969 2024-07-23 02:15:45 1721700945 2.0124 2024-07-23 02:14:45 1721700885 2.0152 2024-07-23 02:14:00 1721700840 2.0148 2024-07-23 02:13:00 1721700780 2.0127 2024-07-23 02:12:00 1721700720 2.0186 2024-07-23 02:10:45 1721700645 2.0290 2024-07-23 02:10:00 1721700600 2.0182 2024-07-23 02:09:00 1721700540 2.0230 2024-07-23 02:08:00 1721700480 2.0182 2024-07-23 02:07:00 1721700420 2.0220 2024-07-23 02:05:45 1721700345 2.0199 2024-07-23 02:05:00 1721700300 2.0111 2024-07-23 02:04:00 1721700240 2.0044 2024-07-23 02:03:00 1721700180 1.9971 2024-07-23 02:02:00 1721700120 1.9935 2024-07-23 02:01:00 1721700060 1.9931 2024-07-23 02:00:00 1721700000 2.0012 2024-07-23 01:59:00 1721699940 2.0033 2024-07-23 01:58:00 1721699880 2.0023 2024-07-23 01:57:00 1721699820 2.0019 2024-07-23 01:56:00 1721699760 2.0202 2024-07-23 01:55:00 1721699700 2.0185 2024-07-23 01:54:00 1721699640 2.0149 2024-07-23 01:53:00 1721699580 2.0231 2024-07-23 01:52:00 1721699520 2.0292 2024-07-23 01:51:00 1721699460 2.0312 2024-07-23 01:50:00 1721699400 2.0369 2024-07-23 01:49:00 1721699340 2.0321 2024-07-23 01:48:00 1721699280 2.0204 2024-07-23 01:47:00 1721699220 2.0033 2024-07-23 01:46:00 1721699160 2.0018 2024-07-23 01:45:00 1721699100 2.0033 2024-07-23 01:44:00 1721699040 2.0020 2024-07-23 01:43:00 1721698980 2.0024 2024-07-23 01:42:00 1721698920 2.0017 2024-07-23 01:41:00 1721698860 2.0103 2024-07-23 01:40:00 1721698800 2.0110 2024-07-23 01:39:00 1721698740 2.0144 2024-07-23 01:38:00 1721698680 2.0237 2024-07-23 01:37:00 1721698620 2.0151 2024-07-23 01:36:00 1721698560 2.0277 2024-07-23 01:35:00 1721698500 2.0347 2024-07-23 01:34:00 1721698440 2.0308 2024-07-23 01:33:00 1721698380 2.0241 2024-07-23 01:32:00 1721698320 2.0247 2024-07-23 01:31:00 1721698260 2.0167 2024-07-23 01:30:00 1721698200 2.0128 2024-07-23 01:29:00 1721698140 2.0201 2024-07-23 01:28:00 1721698080 2.0152 2024-07-23 01:27:00 1721698020 2.0143 2024-07-23 01:26:00 1721697960 2.0189 2024-07-23 01:25:00 1721697900 2.0187 2024-07-23 01:24:00 1721697840 2.0199 2024-07-23 01:23:00 1721697780 2.0190 2024-07-23 01:22:00 1721697720 2.0128 2024-07-23 01:21:00 1721697660 2.0101 2024-07-23 01:20:00 1721697600 2.0140 2024-07-23 01:18:45 1721697525 2.0066 2024-07-23 01:17:45 1721697465 2.0020 2024-07-23 01:16:45 1721697405 2.0072 2024-07-23 01:16:00 1721697360 2.0100 2024-07-23 01:15:00 1721697300 2.0110 2024-07-23 01:13:45 1721697225 2.0168 2024-07-23 01:12:45 1721697165 2.0099 2024-07-23 01:12:00 1721697120 2.0078 2024-07-23 01:11:00 1721697060 2.0057 2024-07-23 01:10:00 1721697000 2.0025 2024-07-23 01:09:00 1721696940 1.9979 2024-07-23 01:07:45 1721696865 2.0015 2024-07-23 01:07:00 1721696820 2.0115 2024-07-23 01:06:00 1721696760 2.0150 2024-07-23 01:05:00 1721696700 2.0222 2024-07-23 01:04:00 1721696640 2.0266 2024-07-23 01:03:00 1721696580 2.0231 2024-07-23 01:02:00 1721696520 2.0110 2024-07-23 01:01:00 1721696460 2.0117 2024-07-23 01:00:00 1721696400 2.0106 2024-07-23 00:59:00 1721696340 2.0154 2024-07-23 00:58:00 1721696280 2.0183 2024-07-23 00:57:00 1721696220 2.0182 2024-07-23 00:56:00 1721696160 2.0210 2024-07-23 00:55:00 1721696100 2.0243 2024-07-23 00:54:00 1721696040 2.0172 2024-07-23 00:53:00 1721695980 2.0127 2024-07-23 00:52:00 1721695920 2.0152 2024-07-23 00:51:00 1721695860 2.0117 2024-07-23 00:50:00 1721695800 2.0041 2024-07-23 00:49:00 1721695740 1.9970 2024-07-23 00:48:00 1721695680 1.9987 2024-07-23 00:47:00 1721695620 2.0095 2024-07-23 00:46:00 1721695560 2.0214 2024-07-23 00:45:00 1721695500 2.0187 2024-07-23 00:44:00 1721695440 2.0083 2024-07-23 00:43:00 1721695380 2.0057 2024-07-23 00:42:00 1721695320 2.0081 2024-07-23 00:41:00 1721695260 2.0084 2024-07-23 00:40:00 1721695200 2.0045 2024-07-23 00:39:00 1721695140 2.0012 2024-07-23 00:38:00 1721695080 2.0072 2024-07-23 00:37:00 1721695020 2.0189 2024-07-23 00:36:00 1721694960 2.0244 2024-07-23 00:35:00 1721694900 2.0230 2024-07-23 00:34:00 1721694840 2.0234 2024-07-23 00:33:00 1721694780 2.0162 2024-07-23 00:32:00 1721694720 2.0153 2024-07-23 00:31:00 1721694660 2.0146 2024-07-23 00:30:00 1721694600 2.0088 2024-07-23 00:29:00 1721694540 2.0068 2024-07-23 00:28:00 1721694480 2.0117 2024-07-23 00:27:00 1721694420 2.0151 2024-07-23 00:26:00 1721694360 2.0131 2024-07-23 00:24:00 1721694240 2.0155 2024-07-23 00:22:45 1721694165 2.0110 2024-07-23 00:21:45 1721694105 2.0110 2024-07-23 00:21:00 1721694060 2.0131 2024-07-23 00:20:00 1721694000 2.0099 2024-07-23 00:19:00 1721693940 2.0066 2024-07-23 00:17:45 1721693865 2.0107 2024-07-23 00:17:00 1721693820 2.0153 2024-07-23 00:16:00 1721693760 2.0135 2024-07-23 00:15:00 1721693700 2.0101 2024-07-23 00:14:00 1721693640 2.0142 2024-07-23 00:12:45 1721693565 2.0142 2024-07-23 00:12:00 1721693520 2.0137 2024-07-23 00:11:00 1721693460 2.0075 2024-07-23 00:10:00 1721693400 2.0034 2024-07-23 00:09:00 1721693340 2.0102 2024-07-23 00:08:00 1721693280 2.0071 2024-07-23 00:07:00 1721693220 2.0031 2024-07-23 00:06:00 1721693160 1.9940 2024-07-23 00:05:00 1721693100 1.9965 2024-07-23 00:04:00 1721693040 2.0053 2024-07-23 00:03:00 1721692980 2.0130 2024-07-23 00:02:00 1721692920 2.0141 2024-07-23 00:01:00 1721692860 2.0236 2024-07-23 00:00:00 1721692800 2.0268