#Date Unixtime Value #------------------------------------------------- 2024-07-22 23:59:00 1721692740 2.0191 2024-07-22 23:58:00 1721692680 2.0135 2024-07-22 23:57:00 1721692620 2.0171 2024-07-22 23:56:00 1721692560 2.0062 2024-07-22 23:55:00 1721692500 2.0108 2024-07-22 23:54:00 1721692440 2.0181 2024-07-22 23:53:00 1721692380 2.0185 2024-07-22 23:52:00 1721692320 2.0281 2024-07-22 23:51:00 1721692260 2.0174 2024-07-22 23:50:00 1721692200 2.0082 2024-07-22 23:49:00 1721692140 2.0150 2024-07-22 23:48:00 1721692080 2.0197 2024-07-22 23:47:00 1721692020 2.0302 2024-07-22 23:46:00 1721691960 2.0266 2024-07-22 23:45:00 1721691900 2.0263 2024-07-22 23:44:00 1721691840 2.0200 2024-07-22 23:43:00 1721691780 2.0148 2024-07-22 23:42:00 1721691720 2.0026 2024-07-22 23:41:00 1721691660 1.9951 2024-07-22 23:40:00 1721691600 1.9943 2024-07-22 23:39:00 1721691540 1.9999 2024-07-22 23:38:00 1721691480 1.9963 2024-07-22 23:37:00 1721691420 1.9985 2024-07-22 23:36:00 1721691360 2.0103 2024-07-22 23:35:00 1721691300 2.0059 2024-07-22 23:34:00 1721691240 2.0018 2024-07-22 23:33:00 1721691180 2.0155 2024-07-22 23:32:00 1721691120 2.0262 2024-07-22 23:31:00 1721691060 2.0343 2024-07-22 23:30:00 1721691000 2.0346 2024-07-22 23:28:45 1721690925 2.0290 2024-07-22 23:28:00 1721690880 2.0232 2024-07-22 23:27:00 1721690820 2.0236 2024-07-22 23:26:00 1721690760 2.0125 2024-07-22 23:24:45 1721690685 2.0002 2024-07-22 23:23:45 1721690625 1.9930 2024-07-22 23:23:00 1721690580 1.9898 2024-07-22 23:22:00 1721690520 1.9982 2024-07-22 23:21:00 1721690460 2.0081 2024-07-22 23:19:45 1721690385 2.0160 2024-07-22 23:19:00 1721690340 2.0080 2024-07-22 23:18:00 1721690280 2.0053 2024-07-22 23:17:00 1721690220 2.0020 2024-07-22 23:16:00 1721690160 2.0022 2024-07-22 23:15:00 1721690100 2.0122 2024-07-22 23:14:00 1721690040 2.0224 2024-07-22 23:13:00 1721689980 2.0284 2024-07-22 23:12:00 1721689920 2.0171 2024-07-22 23:11:00 1721689860 2.0050 2024-07-22 23:10:00 1721689800 2.0014 2024-07-22 23:09:00 1721689740 2.0043 2024-07-22 23:08:00 1721689680 2.0078 2024-07-22 23:07:00 1721689620 2.0152 2024-07-22 23:06:00 1721689560 2.0209 2024-07-22 23:05:00 1721689500 2.0164 2024-07-22 23:04:00 1721689440 2.0144 2024-07-22 23:03:00 1721689380 2.0178 2024-07-22 23:02:00 1721689320 2.0170 2024-07-22 23:01:00 1721689260 2.0212 2024-07-22 23:00:00 1721689200 2.0168 2024-07-22 22:59:00 1721689140 2.0086 2024-07-22 22:58:00 1721689080 2.0025 2024-07-22 22:57:00 1721689020 1.9963 2024-07-22 22:56:00 1721688960 1.9911 2024-07-22 22:55:00 1721688900 1.9928 2024-07-22 22:53:45 1721688825 1.9975 2024-07-22 22:52:45 1721688765 2.0023 2024-07-22 22:52:00 1721688720 2.0050 2024-07-22 22:51:00 1721688660 2.0137 2024-07-22 22:50:00 1721688600 2.0153 2024-07-22 22:48:45 1721688525 2.0247 2024-07-22 22:48:00 1721688480 2.0263 2024-07-22 22:47:00 1721688420 2.0229 2024-07-22 22:46:00 1721688360 2.0292 2024-07-22 22:45:00 1721688300 2.0325 2024-07-22 22:43:45 1721688225 2.0276 2024-07-22 22:43:00 1721688180 2.0234 2024-07-22 22:42:00 1721688120 2.0245 2024-07-22 22:41:00 1721688060 2.0176 2024-07-22 22:40:00 1721688000 2.0154 2024-07-22 22:39:00 1721687940 2.0144 2024-07-22 22:38:00 1721687880 2.0089 2024-07-22 22:37:00 1721687820 2.0067 2024-07-22 22:36:00 1721687760 2.0093 2024-07-22 22:35:00 1721687700 2.0157 2024-07-22 22:34:00 1721687640 2.0133 2024-07-22 22:33:00 1721687580 2.0079 2024-07-22 22:32:00 1721687520 2.0113 2024-07-22 22:31:00 1721687460 2.0103 2024-07-22 22:30:00 1721687400 2.0036 2024-07-22 22:29:00 1721687340 1.9896 2024-07-22 22:28:00 1721687280 1.9971 2024-07-22 22:27:00 1721687220 2.0101 2024-07-22 22:26:00 1721687160 2.0146 2024-07-22 22:25:00 1721687100 2.0215 2024-07-22 22:24:00 1721687040 2.0253 2024-07-22 22:23:00 1721686980 2.0251 2024-07-22 22:22:00 1721686920 2.0154 2024-07-22 22:21:00 1721686860 2.0153 2024-07-22 22:20:00 1721686800 2.0227 2024-07-22 22:19:00 1721686740 2.0161 2024-07-22 22:18:00 1721686680 2.0178 2024-07-22 22:17:00 1721686620 2.0125 2024-07-22 22:16:00 1721686560 2.0104 2024-07-22 22:15:00 1721686500 2.0064 2024-07-22 22:14:00 1721686440 2.0085 2024-07-22 22:13:00 1721686380 2.0206 2024-07-22 22:12:00 1721686320 2.0362 2024-07-22 22:11:00 1721686260 2.0398 2024-07-22 22:10:00 1721686200 2.0306 2024-07-22 22:09:00 1721686140 2.0305 2024-07-22 22:08:00 1721686080 2.0263 2024-07-22 22:07:00 1721686020 2.0175 2024-07-22 22:06:00 1721685960 2.0147 2024-07-22 22:05:00 1721685900 2.0153 2024-07-22 22:04:00 1721685840 2.0147 2024-07-22 22:03:00 1721685780 2.0123 2024-07-22 22:02:00 1721685720 2.0104 2024-07-22 22:01:00 1721685660 2.0102 2024-07-22 22:00:00 1721685600 2.0163 2024-07-22 21:59:00 1721685540 2.0140 2024-07-22 21:58:00 1721685480 2.0042 2024-07-22 21:57:01 1721685421 2.0059 2024-07-22 21:55:46 1721685346 2.0151 2024-07-22 21:54:46 1721685286 2.0204 2024-07-22 21:53:46 1721685226 2.0154 2024-07-22 21:52:46 1721685166 2.0196 2024-07-22 21:51:46 1721685106 2.0227 2024-07-22 21:50:46 1721685046 2.0202 2024-07-22 21:49:46 1721684986 2.0218 2024-07-22 21:48:46 1721684926 2.0159 2024-07-22 21:47:46 1721684866 2.0136 2024-07-22 21:46:46 1721684806 2.0169 2024-07-22 21:45:46 1721684746 2.0143 2024-07-22 21:44:46 1721684686 2.0120 2024-07-22 21:43:46 1721684626 2.0184 2024-07-22 21:42:46 1721684566 2.0251 2024-07-22 21:41:46 1721684506 2.0325 2024-07-22 21:40:46 1721684446 2.0352 2024-07-22 21:39:46 1721684386 2.0287 2024-07-22 21:38:46 1721684326 2.0255 2024-07-22 21:37:46 1721684266 2.0254 2024-07-22 21:36:46 1721684206 2.0179 2024-07-22 21:35:46 1721684146 2.0145 2024-07-22 21:34:46 1721684086 2.0097 2024-07-22 21:33:46 1721684026 2.0091 2024-07-22 21:32:46 1721683966 2.0042 2024-07-22 21:31:46 1721683906 2.0082 2024-07-22 21:30:46 1721683846 2.0073 2024-07-22 21:29:46 1721683786 2.0061 2024-07-22 21:28:46 1721683726 2.0122 2024-07-22 21:27:46 1721683666 2.0128 2024-07-22 21:26:46 1721683606 2.0113 2024-07-22 21:25:46 1721683546 2.0157 2024-07-22 21:24:46 1721683486 2.0232 2024-07-22 21:23:46 1721683426 2.0163 2024-07-22 21:22:46 1721683366 2.0088 2024-07-22 21:21:46 1721683306 2.0233 2024-07-22 21:20:46 1721683246 2.0365 2024-07-22 21:19:46 1721683186 2.0451 2024-07-22 21:18:46 1721683126 2.0319 2024-07-22 21:17:46 1721683066 2.0232 2024-07-22 21:16:46 1721683006 2.0274 2024-07-22 21:15:46 1721682946 2.0201 2024-07-22 21:14:46 1721682886 2.0140 2024-07-22 21:13:46 1721682826 2.0160 2024-07-22 21:12:46 1721682766 2.0151 2024-07-22 21:11:46 1721682706 2.0195 2024-07-22 21:10:46 1721682646 2.0270 2024-07-22 21:09:46 1721682586 2.0233 2024-07-22 21:08:46 1721682526 2.0211 2024-07-22 21:07:46 1721682466 2.0230 2024-07-22 21:06:46 1721682406 2.0215 2024-07-22 21:05:46 1721682346 2.0185 2024-07-22 21:05:01 1721682301 2.0179 2024-07-22 21:03:46 1721682226 2.0126 2024-07-22 21:02:46 1721682166 2.0111 2024-07-22 21:01:46 1721682106 2.0112 2024-07-22 21:01:01 1721682061 2.0074 2024-07-22 20:59:46 1721681986 2.0103 2024-07-22 20:58:46 1721681926 2.0259 2024-07-22 20:57:46 1721681866 2.0318 2024-07-22 20:56:46 1721681806 2.0297 2024-07-22 20:55:46 1721681746 2.0171 2024-07-22 20:54:46 1721681686 2.0138 2024-07-22 20:53:46 1721681626 2.0182 2024-07-22 20:52:46 1721681566 2.0178 2024-07-22 20:51:46 1721681506 2.0181 2024-07-22 20:50:46 1721681446 2.0126 2024-07-22 20:49:46 1721681386 2.0083 2024-07-22 20:48:46 1721681326 2.0166 2024-07-22 20:47:46 1721681266 2.0176 2024-07-22 20:46:46 1721681206 2.0203 2024-07-22 20:45:46 1721681146 2.0152 2024-07-22 20:44:46 1721681086 2.0132 2024-07-22 20:43:46 1721681026 2.0107 2024-07-22 20:42:46 1721680966 2.0114 2024-07-22 20:41:46 1721680906 2.0124 2024-07-22 20:40:46 1721680846 2.0123 2024-07-22 20:39:46 1721680786 2.0262 2024-07-22 20:38:46 1721680726 2.0322 2024-07-22 20:37:46 1721680666 2.0184 2024-07-22 20:36:46 1721680606 2.0145 2024-07-22 20:35:46 1721680546 2.0238 2024-07-22 20:34:46 1721680486 2.0287 2024-07-22 20:33:46 1721680426 2.0290 2024-07-22 20:32:46 1721680366 2.0272 2024-07-22 20:31:46 1721680306 2.0231 2024-07-22 20:30:46 1721680246 2.0258 2024-07-22 20:29:46 1721680186 2.0308 2024-07-22 20:28:46 1721680126 2.0345 2024-07-22 20:27:46 1721680066 2.0280 2024-07-22 20:26:46 1721680006 2.0183 2024-07-22 20:25:46 1721679946 2.0182 2024-07-22 20:24:46 1721679886 2.0178 2024-07-22 20:23:46 1721679826 2.0191 2024-07-22 20:22:46 1721679766 2.0218 2024-07-22 20:21:46 1721679706 2.0157 2024-07-22 20:20:46 1721679646 2.0126 2024-07-22 20:19:46 1721679586 2.0117 2024-07-22 20:18:46 1721679526 2.0099 2024-07-22 20:17:46 1721679466 2.0059 2024-07-22 20:16:46 1721679406 2.0079 2024-07-22 20:15:46 1721679346 2.0124 2024-07-22 20:14:46 1721679286 2.0173 2024-07-22 20:13:46 1721679226 2.0157 2024-07-22 20:12:46 1721679166 2.0109 2024-07-22 20:11:46 1721679106 2.0117 2024-07-22 20:11:01 1721679061 2.0120 2024-07-22 20:09:46 1721678986 2.0228 2024-07-22 20:08:46 1721678926 2.0339 2024-07-22 20:07:46 1721678866 2.0424 2024-07-22 20:06:46 1721678806 2.0364 2024-07-22 20:05:46 1721678746 2.0271 2024-07-22 20:04:46 1721678686 2.0193 2024-07-22 20:03:46 1721678626 2.0240 2024-07-22 20:02:46 1721678566 2.0221 2024-07-22 20:01:46 1721678506 2.0224 2024-07-22 20:00:46 1721678446 2.0243 2024-07-22 19:59:46 1721678386 2.0271 2024-07-22 19:58:46 1721678326 2.0226 2024-07-22 19:57:46 1721678266 2.0190 2024-07-22 19:56:46 1721678206 2.0094 2024-07-22 19:55:46 1721678146 2.0152 2024-07-22 19:54:46 1721678086 2.0167 2024-07-22 19:53:46 1721678026 2.0163 2024-07-22 19:52:46 1721677966 2.0249 2024-07-22 19:51:46 1721677906 2.0238 2024-07-22 19:50:46 1721677846 2.0176 2024-07-22 19:49:46 1721677786 2.0153 2024-07-22 19:48:46 1721677726 2.0115 2024-07-22 19:47:46 1721677666 2.0152 2024-07-22 19:46:46 1721677606 2.0225 2024-07-22 19:45:46 1721677546 2.0228 2024-07-22 19:44:46 1721677486 2.0224 2024-07-22 19:43:46 1721677426 2.0242 2024-07-22 19:42:46 1721677366 2.0227 2024-07-22 19:41:46 1721677306 2.0263 2024-07-22 19:40:46 1721677246 2.0169 2024-07-22 19:39:46 1721677186 2.0139 2024-07-22 19:38:46 1721677126 2.0143 2024-07-22 19:37:46 1721677066 2.0143 2024-07-22 19:36:46 1721677006 2.0154 2024-07-22 19:35:46 1721676946 2.0175 2024-07-22 19:34:46 1721676886 2.0257 2024-07-22 19:33:46 1721676826 2.0410 2024-07-22 19:32:46 1721676766 2.0465 2024-07-22 19:31:46 1721676706 2.0376 2024-07-22 19:30:46 1721676646 2.0291 2024-07-22 19:29:46 1721676586 2.0185 2024-07-22 19:28:46 1721676526 2.0159 2024-07-22 19:27:46 1721676466 2.0193 2024-07-22 19:26:46 1721676406 2.0242 2024-07-22 19:25:46 1721676346 2.0234 2024-07-22 19:24:46 1721676286 2.0172 2024-07-22 19:23:46 1721676226 2.0186 2024-07-22 19:22:46 1721676166 2.0239 2024-07-22 19:21:46 1721676106 2.0277 2024-07-22 19:20:46 1721676046 2.0392 2024-07-22 19:19:46 1721675986 2.0395 2024-07-22 19:18:46 1721675926 2.0356 2024-07-22 19:17:46 1721675866 2.0277 2024-07-22 19:17:01 1721675821 2.0270 2024-07-22 19:15:46 1721675746 2.0111 2024-07-22 19:14:46 1721675686 2.0058 2024-07-22 19:13:46 1721675626 2.0038 2024-07-22 19:12:46 1721675566 2.0066 2024-07-22 19:12:01 1721675521 2.0055 2024-07-22 19:11:01 1721675461 2.0061 2024-07-22 19:09:46 1721675386 2.0073 2024-07-22 19:08:46 1721675326 2.0097 2024-07-22 19:07:46 1721675266 2.0230 2024-07-22 19:06:46 1721675206 2.0403 2024-07-22 19:05:46 1721675146 2.0441 2024-07-22 19:04:46 1721675086 2.0348 2024-07-22 19:03:46 1721675026 2.0290 2024-07-22 19:02:46 1721674966 2.0255 2024-07-22 19:01:46 1721674906 2.0304 2024-07-22 19:00:46 1721674846 2.0315 2024-07-22 18:59:46 1721674786 2.0328 2024-07-22 18:58:46 1721674726 2.0304 2024-07-22 18:57:46 1721674666 2.0222 2024-07-22 18:56:46 1721674606 2.0150 2024-07-22 18:55:46 1721674546 2.0130 2024-07-22 18:54:46 1721674486 2.0165 2024-07-22 18:53:46 1721674426 2.0172 2024-07-22 18:52:46 1721674366 2.0097 2024-07-22 18:51:46 1721674306 2.0073 2024-07-22 18:50:46 1721674246 2.0076 2024-07-22 18:49:46 1721674186 2.0095 2024-07-22 18:48:46 1721674126 2.0098 2024-07-22 18:47:46 1721674066 2.0093 2024-07-22 18:46:46 1721674006 2.0172 2024-07-22 18:45:46 1721673946 2.0251 2024-07-22 18:44:46 1721673886 2.0385 2024-07-22 18:43:46 1721673826 2.0457 2024-07-22 18:42:46 1721673766 2.0496 2024-07-22 18:41:46 1721673706 2.0434 2024-07-22 18:40:46 1721673646 2.0314 2024-07-22 18:39:46 1721673586 2.0312 2024-07-22 18:38:46 1721673526 2.0268 2024-07-22 18:37:46 1721673466 2.0209 2024-07-22 18:36:46 1721673406 2.0143 2024-07-22 18:35:46 1721673346 2.0172 2024-07-22 18:34:46 1721673286 2.0210 2024-07-22 18:33:46 1721673226 2.0179 2024-07-22 18:32:46 1721673166 2.0154 2024-07-22 18:31:46 1721673106 2.0098 2024-07-22 18:30:46 1721673046 2.0125 2024-07-22 18:29:46 1721672986 2.0114 2024-07-22 18:28:46 1721672926 2.0147 2024-07-22 18:27:46 1721672866 2.0221 2024-07-22 18:26:46 1721672806 2.0231 2024-07-22 18:25:46 1721672746 2.0195 2024-07-22 18:24:46 1721672686 2.0177 2024-07-22 18:23:46 1721672626 2.0211 2024-07-22 18:22:46 1721672566 2.0264 2024-07-22 18:21:46 1721672506 2.0213 2024-07-22 18:20:46 1721672446 2.0179 2024-07-22 18:19:46 1721672386 2.0156 2024-07-22 18:19:01 1721672341 2.0150 2024-07-22 18:18:01 1721672281 2.0232 2024-07-22 18:16:46 1721672206 2.0369 2024-07-22 18:15:46 1721672146 2.0367 2024-07-22 18:14:46 1721672086 2.0314 2024-07-22 18:14:01 1721672041 2.0287 2024-07-22 18:13:01 1721671981 2.0266 2024-07-22 18:11:46 1721671906 2.0263 2024-07-22 18:10:46 1721671846 2.0285 2024-07-22 18:09:46 1721671786 2.0243 2024-07-22 18:08:46 1721671726 2.0147 2024-07-22 18:07:46 1721671666 2.0094 2024-07-22 18:06:46 1721671606 2.0079 2024-07-22 18:05:46 1721671546 2.0221 2024-07-22 18:04:46 1721671486 2.0244 2024-07-22 18:03:46 1721671426 2.0222 2024-07-22 18:02:46 1721671366 2.0278 2024-07-22 18:01:46 1721671306 2.0290 2024-07-22 18:00:46 1721671246 2.0275 2024-07-22 17:59:46 1721671186 2.0243 2024-07-22 17:58:46 1721671126 2.0269 2024-07-22 17:57:46 1721671066 2.0295 2024-07-22 17:56:46 1721671006 2.0297 2024-07-22 17:55:46 1721670946 2.0307 2024-07-22 17:54:46 1721670886 2.0337 2024-07-22 17:53:46 1721670826 2.0296 2024-07-22 17:52:46 1721670766 2.0222 2024-07-22 17:51:46 1721670706 2.0224 2024-07-22 17:50:46 1721670646 2.0246 2024-07-22 17:49:46 1721670586 2.0212 2024-07-22 17:48:46 1721670526 2.0233 2024-07-22 17:47:46 1721670466 2.0225 2024-07-22 17:46:46 1721670406 2.0223 2024-07-22 17:45:46 1721670346 2.0272 2024-07-22 17:44:46 1721670286 2.0232 2024-07-22 17:43:46 1721670226 2.0145 2024-07-22 17:42:46 1721670166 2.0187 2024-07-22 17:41:46 1721670106 2.0164 2024-07-22 17:41:01 1721670061 2.0155 2024-07-22 17:39:46 1721669986 2.0179 2024-07-22 17:38:46 1721669926 2.0202 2024-07-22 17:37:46 1721669866 2.0243 2024-07-22 17:37:01 1721669821 2.0256 2024-07-22 17:35:46 1721669746 2.0434 2024-07-22 17:34:46 1721669686 2.0518 2024-07-22 17:33:46 1721669626 2.0464 2024-07-22 17:32:46 1721669566 2.0455 2024-07-22 17:31:46 1721669506 2.0449 2024-07-22 17:30:46 1721669446 2.0298 2024-07-22 17:29:46 1721669386 2.0147 2024-07-22 17:28:46 1721669326 2.0136 2024-07-22 17:27:46 1721669266 2.0153 2024-07-22 17:26:46 1721669206 2.0162 2024-07-22 17:25:46 1721669146 2.0139 2024-07-22 17:24:46 1721669086 2.0150 2024-07-22 17:23:46 1721669026 2.0151 2024-07-22 17:22:46 1721668966 2.0186 2024-07-22 17:21:46 1721668906 2.0211 2024-07-22 17:20:46 1721668846 2.0245 2024-07-22 17:19:46 1721668786 2.0276 2024-07-22 17:18:46 1721668726 2.0308 2024-07-22 17:17:46 1721668666 2.0290 2024-07-22 17:16:46 1721668606 2.0422 2024-07-22 17:15:46 1721668546 2.0476 2024-07-22 17:14:46 1721668486 2.0508 2024-07-22 17:13:46 1721668426 2.0425 2024-07-22 17:12:46 1721668366 2.0327 2024-07-22 17:11:46 1721668306 2.0345 2024-07-22 17:10:46 1721668246 2.0400 2024-07-22 17:09:46 1721668186 2.0309 2024-07-22 17:08:46 1721668126 2.0254 2024-07-22 17:07:46 1721668066 2.0152 2024-07-22 17:06:46 1721668006 2.0209 2024-07-22 17:05:46 1721667946 2.0300 2024-07-22 17:04:46 1721667886 2.0322 2024-07-22 17:03:46 1721667826 2.0358 2024-07-22 17:02:46 1721667766 2.0343 2024-07-22 17:01:46 1721667706 2.0241 2024-07-22 17:00:46 1721667646 2.0282 2024-07-22 16:59:46 1721667586 2.0247 2024-07-22 16:58:46 1721667526 2.0206 2024-07-22 16:57:46 1721667466 2.0110 2024-07-22 16:56:46 1721667406 2.0147 2024-07-22 16:55:46 1721667346 2.0186 2024-07-22 16:54:46 1721667286 2.0204 2024-07-22 16:53:46 1721667226 2.0300 2024-07-22 16:52:46 1721667166 2.0233 2024-07-22 16:51:46 1721667106 2.0236 2024-07-22 16:50:46 1721667046 2.0303 2024-07-22 16:49:46 1721666986 2.0275 2024-07-22 16:48:46 1721666926 2.0270 2024-07-22 16:47:46 1721666866 2.0262 2024-07-22 16:46:46 1721666806 2.0268 2024-07-22 16:45:46 1721666746 2.0316 2024-07-22 16:44:46 1721666686 2.0459 2024-07-22 16:44:01 1721666641 2.0502 2024-07-22 16:42:46 1721666566 2.0332 2024-07-22 16:41:46 1721666506 2.0275 2024-07-22 16:40:46 1721666446 2.0263 2024-07-22 16:39:46 1721666386 2.0251 2024-07-22 16:39:01 1721666341 2.0309 2024-07-22 16:37:46 1721666266 2.0292 2024-07-22 16:36:46 1721666206 2.0233 2024-07-22 16:35:46 1721666146 2.0184 2024-07-22 16:34:46 1721666086 2.0219 2024-07-22 16:33:46 1721666026 2.0226 2024-07-22 16:32:46 1721665966 2.0264 2024-07-22 16:31:46 1721665906 2.0374 2024-07-22 16:30:46 1721665846 2.0439 2024-07-22 16:29:46 1721665786 2.0443 2024-07-22 16:28:46 1721665726 2.0405 2024-07-22 16:27:46 1721665666 2.0469 2024-07-22 16:26:46 1721665606 2.0487 2024-07-22 16:25:46 1721665546 2.0416 2024-07-22 16:24:46 1721665486 2.0291 2024-07-22 16:23:46 1721665426 2.0234 2024-07-22 16:22:46 1721665366 2.0187 2024-07-22 16:21:46 1721665306 2.0213 2024-07-22 16:20:46 1721665246 2.0243 2024-07-22 16:19:46 1721665186 2.0274 2024-07-22 16:18:46 1721665126 2.0266 2024-07-22 16:17:46 1721665066 2.0262 2024-07-22 16:16:46 1721665006 2.0190 2024-07-22 16:15:46 1721664946 2.0273 2024-07-22 16:14:46 1721664886 2.0355 2024-07-22 16:13:46 1721664826 2.0331 2024-07-22 16:12:46 1721664766 2.0221 2024-07-22 16:11:46 1721664706 2.0167 2024-07-22 16:10:46 1721664646 2.0165 2024-07-22 16:09:46 1721664586 2.0243 2024-07-22 16:08:46 1721664526 2.0261 2024-07-22 16:07:46 1721664466 2.0278 2024-07-22 16:06:46 1721664406 2.0279 2024-07-22 16:05:46 1721664346 2.0247 2024-07-22 16:04:46 1721664286 2.0309 2024-07-22 16:03:46 1721664226 2.0247 2024-07-22 16:02:46 1721664166 2.0221 2024-07-22 16:01:46 1721664106 2.0235 2024-07-22 16:00:46 1721664046 2.0328 2024-07-22 15:59:46 1721663986 2.0246 2024-07-22 15:58:46 1721663926 2.0194 2024-07-22 15:57:46 1721663866 2.0203 2024-07-22 15:56:46 1721663806 2.0183 2024-07-22 15:55:46 1721663746 2.0256 2024-07-22 15:54:46 1721663686 2.0301 2024-07-22 15:53:46 1721663626 2.0371 2024-07-22 15:52:46 1721663566 2.0452 2024-07-22 15:51:46 1721663506 2.0442 2024-07-22 15:50:46 1721663446 2.0419 2024-07-22 15:49:46 1721663386 2.0389 2024-07-22 15:48:46 1721663326 2.0331 2024-07-22 15:47:46 1721663266 2.0343 2024-07-22 15:46:46 1721663206 2.0338 2024-07-22 15:46:01 1721663161 2.0286 2024-07-22 15:44:46 1721663086 2.0322 2024-07-22 15:43:46 1721663026 2.0267 2024-07-22 15:42:46 1721662966 2.0202 2024-07-22 15:41:46 1721662906 2.0116 2024-07-22 15:40:46 1721662846 2.0171 2024-07-22 15:39:46 1721662786 2.0279 2024-07-22 15:38:46 1721662726 2.0236 2024-07-22 15:37:46 1721662666 2.0272 2024-07-22 15:36:46 1721662606 2.0228 2024-07-22 15:35:46 1721662546 2.0233 2024-07-22 15:34:46 1721662486 2.0259 2024-07-22 15:33:46 1721662426 2.0341 2024-07-22 15:32:46 1721662366 2.0438 2024-07-22 15:31:46 1721662306 2.0371 2024-07-22 15:30:46 1721662246 2.0278 2024-07-22 15:29:46 1721662186 2.0278 2024-07-22 15:28:46 1721662126 2.0270 2024-07-22 15:27:46 1721662066 2.0333 2024-07-22 15:26:46 1721662006 2.0211 2024-07-22 15:25:46 1721661946 2.0310 2024-07-22 15:24:46 1721661886 2.0344 2024-07-22 15:23:46 1721661826 2.0435 2024-07-22 15:22:46 1721661766 2.0409 2024-07-22 15:21:46 1721661706 2.0396 2024-07-22 15:20:46 1721661646 2.0369 2024-07-22 15:19:46 1721661586 2.0313 2024-07-22 15:18:46 1721661526 2.0203 2024-07-22 15:17:46 1721661466 2.0207 2024-07-22 15:16:46 1721661406 2.0199 2024-07-22 15:15:46 1721661346 2.0194 2024-07-22 15:14:46 1721661286 2.0247 2024-07-22 15:13:46 1721661226 2.0237 2024-07-22 15:12:46 1721661166 2.0258 2024-07-22 15:11:46 1721661106 2.0285 2024-07-22 15:10:46 1721661046 2.0301 2024-07-22 15:09:46 1721660986 2.0356 2024-07-22 15:08:46 1721660926 2.0457 2024-07-22 15:07:46 1721660866 2.0302 2024-07-22 15:06:46 1721660806 2.0192 2024-07-22 15:05:46 1721660746 2.0132 2024-07-22 15:04:46 1721660686 2.0218 2024-07-22 15:03:46 1721660626 2.0204 2024-07-22 15:02:46 1721660566 2.0237 2024-07-22 15:01:46 1721660506 2.0310 2024-07-22 15:00:46 1721660446 2.0454 2024-07-22 14:59:46 1721660386 2.0400 2024-07-22 14:58:46 1721660326 2.0369 2024-07-22 14:57:46 1721660266 2.0328 2024-07-22 14:56:46 1721660206 2.0364 2024-07-22 14:55:46 1721660146 2.0289 2024-07-22 14:54:46 1721660086 2.0209 2024-07-22 14:53:46 1721660026 2.0168 2024-07-22 14:52:46 1721659966 2.0244 2024-07-22 14:52:01 1721659921 2.0295 2024-07-22 14:50:46 1721659846 2.0348 2024-07-22 14:49:46 1721659786 2.0383 2024-07-22 14:48:46 1721659726 2.0434 2024-07-22 14:48:01 1721659681 2.0396 2024-07-22 14:47:01 1721659621 2.0290 2024-07-22 14:45:46 1721659546 2.0284 2024-07-22 14:44:46 1721659486 2.0335 2024-07-22 14:43:46 1721659426 2.0328 2024-07-22 14:42:46 1721659366 2.0334 2024-07-22 14:41:46 1721659306 2.0327 2024-07-22 14:40:46 1721659246 2.0273 2024-07-22 14:39:46 1721659186 2.0223 2024-07-22 14:38:46 1721659126 2.0202 2024-07-22 14:37:46 1721659066 2.0237 2024-07-22 14:36:46 1721659006 2.0259 2024-07-22 14:35:46 1721658946 2.0279 2024-07-22 14:34:46 1721658886 2.0297 2024-07-22 14:33:46 1721658826 2.0281 2024-07-22 14:32:46 1721658766 2.0283 2024-07-22 14:31:46 1721658706 2.0378 2024-07-22 14:30:46 1721658646 2.0392 2024-07-22 14:29:46 1721658586 2.0426 2024-07-22 14:28:46 1721658526 2.0479 2024-07-22 14:27:46 1721658466 2.0460 2024-07-22 14:26:46 1721658406 2.0386 2024-07-22 14:25:46 1721658346 2.0330 2024-07-22 14:24:46 1721658286 2.0278 2024-07-22 14:23:46 1721658226 2.0304 2024-07-22 14:22:46 1721658166 2.0309 2024-07-22 14:21:46 1721658106 2.0288 2024-07-22 14:20:46 1721658046 2.0296 2024-07-22 14:19:46 1721657986 2.0263 2024-07-22 14:18:46 1721657926 2.0244 2024-07-22 14:17:46 1721657866 2.0228 2024-07-22 14:16:46 1721657806 2.0220 2024-07-22 14:15:46 1721657746 2.0212 2024-07-22 14:14:46 1721657686 2.0337 2024-07-22 14:13:46 1721657626 2.0429 2024-07-22 14:12:46 1721657566 2.0475 2024-07-22 14:11:46 1721657506 2.0447 2024-07-22 14:10:46 1721657446 2.0423 2024-07-22 14:09:46 1721657386 2.0216 2024-07-22 14:08:46 1721657326 2.0108 2024-07-22 14:07:46 1721657266 2.0152 2024-07-22 14:06:46 1721657206 2.0153 2024-07-22 14:05:46 1721657146 2.0176 2024-07-22 14:04:46 1721657086 2.0102 2024-07-22 14:03:46 1721657026 2.0120 2024-07-22 14:02:46 1721656966 2.0172 2024-07-22 14:01:46 1721656906 2.0201 2024-07-22 14:00:46 1721656846 2.0283 2024-07-22 13:59:46 1721656786 2.0355 2024-07-22 13:58:46 1721656726 2.0319 2024-07-22 13:57:46 1721656666 2.0303 2024-07-22 13:56:46 1721656606 2.0326 2024-07-22 13:55:46 1721656546 2.0389 2024-07-22 13:54:46 1721656486 2.0407 2024-07-22 13:54:01 1721656441 2.0376 2024-07-22 13:52:46 1721656366 2.0389 2024-07-22 13:51:46 1721656306 2.0317 2024-07-22 13:50:46 1721656246 2.0262 2024-07-22 13:50:01 1721656201 2.0167 2024-07-22 13:49:01 1721656141 2.0194 2024-07-22 13:47:46 1721656066 2.0299 2024-07-22 13:46:46 1721656006 2.0257 2024-07-22 13:45:46 1721655946 2.0327 2024-07-22 13:44:46 1721655886 2.0383 2024-07-22 13:43:46 1721655826 2.0386 2024-07-22 13:42:46 1721655766 2.0400 2024-07-22 13:41:46 1721655706 2.0274 2024-07-22 13:40:46 1721655646 2.0215 2024-07-22 13:39:46 1721655586 2.0206 2024-07-22 13:38:46 1721655526 2.0295 2024-07-22 13:37:46 1721655466 2.0372 2024-07-22 13:36:46 1721655406 2.0420 2024-07-22 13:35:46 1721655346 2.0416 2024-07-22 13:34:46 1721655286 2.0332 2024-07-22 13:33:46 1721655226 2.0203 2024-07-22 13:32:46 1721655166 2.0114 2024-07-22 13:31:46 1721655106 2.0161 2024-07-22 13:30:46 1721655046 2.0128 2024-07-22 13:29:46 1721654986 2.0121 2024-07-22 13:28:46 1721654926 2.0111 2024-07-22 13:27:46 1721654866 2.0188 2024-07-22 13:26:46 1721654806 2.0184 2024-07-22 13:25:46 1721654746 2.0125 2024-07-22 13:24:46 1721654686 2.0252 2024-07-22 13:23:46 1721654626 2.0272 2024-07-22 13:22:46 1721654566 2.0362 2024-07-22 13:21:46 1721654506 2.0424 2024-07-22 13:20:46 1721654446 2.0373 2024-07-22 13:19:46 1721654386 2.0406 2024-07-22 13:18:46 1721654326 2.0388 2024-07-22 13:17:46 1721654266 2.0273 2024-07-22 13:16:46 1721654206 2.0275 2024-07-22 13:15:46 1721654146 2.0326 2024-07-22 13:14:46 1721654086 2.0311 2024-07-22 13:13:46 1721654026 2.0331 2024-07-22 13:12:46 1721653966 2.0333 2024-07-22 13:11:46 1721653906 2.0267 2024-07-22 13:10:46 1721653846 2.0263 2024-07-22 13:09:46 1721653786 2.0239 2024-07-22 13:08:46 1721653726 2.0277 2024-07-22 13:07:46 1721653666 2.0339 2024-07-22 13:06:46 1721653606 2.0423 2024-07-22 13:05:46 1721653546 2.0368 2024-07-22 13:04:46 1721653486 2.0311 2024-07-22 13:03:46 1721653426 2.0329 2024-07-22 13:02:46 1721653366 2.0311 2024-07-22 13:01:46 1721653306 2.0279 2024-07-22 13:00:46 1721653246 2.0320 2024-07-22 12:59:46 1721653186 2.0314 2024-07-22 12:58:46 1721653126 2.0264 2024-07-22 12:57:46 1721653066 2.0232 2024-07-22 12:56:46 1721653006 2.0224 2024-07-22 12:56:01 1721652961 2.0220 2024-07-22 12:55:01 1721652901 2.0168 2024-07-22 12:53:46 1721652826 2.0070 2024-07-22 12:52:46 1721652766 2.0127 2024-07-22 12:51:46 1721652706 2.0192 2024-07-22 12:50:46 1721652646 2.0349 2024-07-22 12:49:46 1721652586 2.0323 2024-07-22 12:48:46 1721652526 2.0263 2024-07-22 12:47:46 1721652466 2.0189 2024-07-22 12:46:46 1721652406 2.0244 2024-07-22 12:45:46 1721652346 2.0280 2024-07-22 12:44:46 1721652286 2.0277 2024-07-22 12:43:46 1721652226 2.0264 2024-07-22 12:42:46 1721652166 2.0238 2024-07-22 12:41:46 1721652106 2.0224 2024-07-22 12:40:46 1721652046 2.0236 2024-07-22 12:39:46 1721651986 2.0219 2024-07-22 12:38:46 1721651926 2.0182 2024-07-22 12:37:46 1721651866 2.0280 2024-07-22 12:36:46 1721651806 2.0279 2024-07-22 12:35:46 1721651746 2.0234 2024-07-22 12:34:46 1721651686 2.0255 2024-07-22 12:33:46 1721651626 2.0229 2024-07-22 12:32:46 1721651566 2.0288 2024-07-22 12:31:46 1721651506 2.0335 2024-07-22 12:30:46 1721651446 2.0278 2024-07-22 12:29:46 1721651386 2.0292 2024-07-22 12:28:46 1721651326 2.0263 2024-07-22 12:27:46 1721651266 2.0247 2024-07-22 12:26:46 1721651206 2.0183 2024-07-22 12:25:46 1721651146 2.0222 2024-07-22 12:24:46 1721651086 2.0277 2024-07-22 12:23:46 1721651026 2.0272 2024-07-22 12:22:46 1721650966 2.0182 2024-07-22 12:21:46 1721650906 2.0314 2024-07-22 12:20:46 1721650846 2.0428 2024-07-22 12:19:46 1721650786 2.0462 2024-07-22 12:18:46 1721650726 2.0489 2024-07-22 12:17:46 1721650666 2.0401 2024-07-22 12:16:46 1721650606 2.0331 2024-07-22 12:15:46 1721650546 2.0338 2024-07-22 12:14:46 1721650486 2.0308 2024-07-22 12:13:46 1721650426 2.0248 2024-07-22 12:12:46 1721650366 2.0253 2024-07-22 12:11:46 1721650306 2.0205 2024-07-22 12:10:46 1721650246 2.0222 2024-07-22 12:09:46 1721650186 2.0272 2024-07-22 12:08:46 1721650126 2.0310 2024-07-22 12:07:46 1721650066 2.0349 2024-07-22 12:06:46 1721650006 2.0356 2024-07-22 12:05:46 1721649946 2.0281 2024-07-22 12:04:46 1721649886 2.0248 2024-07-22 12:03:46 1721649826 2.0133 2024-07-22 12:02:46 1721649766 2.0106 2024-07-22 12:01:46 1721649706 2.0094 2024-07-22 12:00:46 1721649646 2.0146 2024-07-22 11:59:46 1721649586 2.0224 2024-07-22 11:58:46 1721649526 2.0274 2024-07-22 11:57:46 1721649466 2.0225 2024-07-22 11:57:01 1721649421 2.0220 2024-07-22 11:56:01 1721649361 2.0244 2024-07-22 11:54:46 1721649286 2.0280 2024-07-22 11:53:46 1721649226 2.0207 2024-07-22 11:52:46 1721649166 2.0217 2024-07-22 11:51:46 1721649106 2.0250 2024-07-22 11:50:46 1721649046 2.0203 2024-07-22 11:49:46 1721648986 2.0172 2024-07-22 11:48:46 1721648926 2.0212 2024-07-22 11:47:46 1721648866 2.0281 2024-07-22 11:46:46 1721648806 2.0345 2024-07-22 11:45:46 1721648746 2.0335 2024-07-22 11:44:46 1721648686 2.0303 2024-07-22 11:43:46 1721648626 2.0287 2024-07-22 11:42:46 1721648566 2.0241 2024-07-22 11:41:46 1721648506 2.0204 2024-07-22 11:40:46 1721648446 2.0223 2024-07-22 11:39:46 1721648386 2.0278 2024-07-22 11:38:46 1721648326 2.0309 2024-07-22 11:37:46 1721648266 2.0310 2024-07-22 11:36:46 1721648206 2.0201 2024-07-22 11:35:46 1721648146 2.0144 2024-07-22 11:34:46 1721648086 2.0074 2024-07-22 11:33:46 1721648026 2.0103 2024-07-22 11:32:46 1721647966 2.0241 2024-07-22 11:31:46 1721647906 2.0239 2024-07-22 11:30:46 1721647846 2.0176 2024-07-22 11:29:46 1721647786 2.0127 2024-07-22 11:28:46 1721647726 2.0138 2024-07-22 11:27:46 1721647666 2.0150 2024-07-22 11:26:46 1721647606 2.0134 2024-07-22 11:25:46 1721647546 2.0191 2024-07-22 11:24:46 1721647486 2.0196 2024-07-22 11:23:46 1721647426 2.0249 2024-07-22 11:22:46 1721647366 2.0445 2024-07-22 11:21:46 1721647306 2.0509 2024-07-22 11:20:46 1721647246 2.0440 2024-07-22 11:19:46 1721647186 2.0480 2024-07-22 11:18:46 1721647126 2.0377 2024-07-22 11:17:46 1721647066 2.0274 2024-07-22 11:16:46 1721647006 2.0250 2024-07-22 11:15:46 1721646946 2.0213 2024-07-22 11:14:46 1721646886 2.0237 2024-07-22 11:13:46 1721646826 2.0210 2024-07-22 11:12:46 1721646766 2.0230 2024-07-22 11:11:46 1721646706 2.0197 2024-07-22 11:10:46 1721646646 2.0161 2024-07-22 11:09:46 1721646586 2.0180 2024-07-22 11:09:01 1721646541 2.0160 2024-07-22 11:07:46 1721646466 2.0147 2024-07-22 11:06:46 1721646406 2.0251 2024-07-22 11:05:46 1721646346 2.0312 2024-07-22 11:04:46 1721646286 2.0349 2024-07-22 11:03:46 1721646226 2.0301 2024-07-22 11:03:01 1721646181 2.0333 2024-07-22 11:01:46 1721646106 2.0361 2024-07-22 11:00:46 1721646046 2.0381 2024-07-22 10:59:46 1721645986 2.0293 2024-07-22 10:59:01 1721645941 2.0245 2024-07-22 10:57:46 1721645866 2.0181 2024-07-22 10:56:46 1721645806 2.0188 2024-07-22 10:55:46 1721645746 2.0167 2024-07-22 10:54:46 1721645686 2.0170 2024-07-22 10:53:46 1721645626 2.0167 2024-07-22 10:52:46 1721645566 2.0183 2024-07-22 10:51:46 1721645506 2.0286 2024-07-22 10:50:46 1721645446 2.0333 2024-07-22 10:49:46 1721645386 2.0345 2024-07-22 10:48:46 1721645326 2.0319 2024-07-22 10:47:46 1721645266 2.0284 2024-07-22 10:46:46 1721645206 2.0224 2024-07-22 10:45:46 1721645146 2.0233 2024-07-22 10:44:46 1721645086 2.0250 2024-07-22 10:43:46 1721645026 2.0288 2024-07-22 10:42:46 1721644966 2.0300 2024-07-22 10:41:46 1721644906 2.0276 2024-07-22 10:40:46 1721644846 2.0311 2024-07-22 10:39:46 1721644786 2.0304 2024-07-22 10:38:46 1721644726 2.0299 2024-07-22 10:37:46 1721644666 2.0257 2024-07-22 10:36:46 1721644606 2.0223 2024-07-22 10:35:46 1721644546 2.0210 2024-07-22 10:34:46 1721644486 2.0204 2024-07-22 10:33:46 1721644426 2.0250 2024-07-22 10:32:46 1721644366 2.0240 2024-07-22 10:31:46 1721644306 2.0285 2024-07-22 10:30:46 1721644246 2.0270 2024-07-22 10:29:46 1721644186 2.0333 2024-07-22 10:28:46 1721644126 2.0431 2024-07-22 10:27:46 1721644066 2.0455 2024-07-22 10:26:46 1721644006 2.0343 2024-07-22 10:25:46 1721643946 2.0346 2024-07-22 10:24:46 1721643886 2.0382 2024-07-22 10:23:46 1721643826 2.0350 2024-07-22 10:22:46 1721643766 2.0215 2024-07-22 10:21:46 1721643706 2.0075 2024-07-22 10:20:46 1721643646 2.0200 2024-07-22 10:19:46 1721643586 2.0274 2024-07-22 10:18:46 1721643526 2.0299 2024-07-22 10:17:46 1721643466 2.0232 2024-07-22 10:16:46 1721643406 2.0287 2024-07-22 10:15:46 1721643346 2.0351 2024-07-22 10:14:46 1721643286 2.0305 2024-07-22 10:14:01 1721643241 2.0227 2024-07-22 10:13:01 1721643181 2.0171 2024-07-22 10:11:46 1721643106 2.0110 2024-07-22 10:10:46 1721643046 2.0205 2024-07-22 10:09:46 1721642986 2.0266 2024-07-22 10:08:46 1721642926 2.0264 2024-07-22 10:07:46 1721642866 2.0236 2024-07-22 10:06:46 1721642806 2.0176 2024-07-22 10:05:46 1721642746 2.0175 2024-07-22 10:04:46 1721642686 2.0138 2024-07-22 10:03:46 1721642626 2.0120 2024-07-22 10:02:46 1721642566 2.0051 2024-07-22 10:01:46 1721642506 2.0060 2024-07-22 10:00:46 1721642446 2.0128 2024-07-22 09:59:46 1721642386 2.0212 2024-07-22 09:58:46 1721642326 2.0246 2024-07-22 09:57:46 1721642266 2.0278 2024-07-22 09:56:46 1721642206 2.0357 2024-07-22 09:55:46 1721642146 2.0433 2024-07-22 09:54:46 1721642086 2.0420 2024-07-22 09:53:46 1721642026 2.0402 2024-07-22 09:52:46 1721641966 2.0370 2024-07-22 09:51:46 1721641906 2.0290 2024-07-22 09:50:46 1721641846 2.0198 2024-07-22 09:49:46 1721641786 2.0127 2024-07-22 09:48:46 1721641726 2.0154 2024-07-22 09:47:46 1721641666 2.0247 2024-07-22 09:46:46 1721641606 2.0351 2024-07-22 09:45:46 1721641546 2.0307 2024-07-22 09:44:46 1721641486 2.0175 2024-07-22 09:43:46 1721641426 2.0097 2024-07-22 09:42:46 1721641366 2.0031 2024-07-22 09:41:46 1721641306 2.0004 2024-07-22 09:40:46 1721641246 2.0190 2024-07-22 09:39:46 1721641186 2.0362 2024-07-22 09:38:46 1721641126 2.0355 2024-07-22 09:37:46 1721641066 2.0256 2024-07-22 09:36:46 1721641006 2.0245 2024-07-22 09:35:46 1721640946 2.0127 2024-07-22 09:34:46 1721640886 2.0167 2024-07-22 09:33:46 1721640826 2.0064 2024-07-22 09:32:46 1721640766 2.0119 2024-07-22 09:31:46 1721640706 2.0286 2024-07-22 09:30:46 1721640646 2.0306 2024-07-22 09:29:46 1721640586 2.0218 2024-07-22 09:28:46 1721640526 2.0237 2024-07-22 09:27:46 1721640466 2.0225 2024-07-22 09:26:46 1721640406 2.0246 2024-07-22 09:25:46 1721640346 2.0259 2024-07-22 09:24:46 1721640286 2.0245 2024-07-22 09:23:46 1721640226 2.0198 2024-07-22 09:22:46 1721640166 2.0321 2024-07-22 09:21:46 1721640106 2.0377 2024-07-22 09:20:46 1721640046 2.0412 2024-07-22 09:19:46 1721639986 2.0394 2024-07-22 09:18:46 1721639926 2.0230 2024-07-22 09:17:46 1721639866 2.0243 2024-07-22 09:16:46 1721639806 2.0316 2024-07-22 09:15:46 1721639746 2.0365 2024-07-22 09:14:46 1721639686 2.0257 2024-07-22 09:13:46 1721639626 2.0260 2024-07-22 09:12:46 1721639566 2.0285 2024-07-22 09:11:46 1721639506 2.0286 2024-07-22 09:10:46 1721639446 2.0248 2024-07-22 09:09:46 1721639386 2.0294 2024-07-22 09:08:46 1721639326 2.0261 2024-07-22 09:07:46 1721639266 2.0223 2024-07-22 09:06:46 1721639206 2.0223 2024-07-22 09:06:01 1721639161 2.0251 2024-07-22 09:04:46 1721639086 2.0175 2024-07-22 09:03:46 1721639026 2.0161 2024-07-22 09:02:46 1721638966 2.0218 2024-07-22 09:01:46 1721638906 2.0238 2024-07-22 09:01:01 1721638861 2.0241 2024-07-22 08:59:46 1721638786 2.0236 2024-07-22 08:58:46 1721638726 2.0253 2024-07-22 08:57:46 1721638666 2.0246 2024-07-22 08:57:01 1721638621 2.0244 2024-07-22 08:55:46 1721638546 2.0187 2024-07-22 08:54:46 1721638486 2.0295 2024-07-22 08:53:46 1721638426 2.0162 2024-07-22 08:52:46 1721638366 2.0193 2024-07-22 08:51:46 1721638306 2.0294 2024-07-22 08:50:46 1721638246 2.0347 2024-07-22 08:49:46 1721638186 2.0380 2024-07-22 08:48:46 1721638126 2.0370 2024-07-22 08:47:46 1721638066 2.0283 2024-07-22 08:46:46 1721638006 2.0311 2024-07-22 08:45:46 1721637946 2.0245 2024-07-22 08:44:46 1721637886 2.0285 2024-07-22 08:43:46 1721637826 2.0272 2024-07-22 08:42:46 1721637766 2.0257 2024-07-22 08:41:46 1721637706 2.0185 2024-07-22 08:40:46 1721637646 2.0165 2024-07-22 08:39:46 1721637586 2.0249 2024-07-22 08:38:46 1721637526 2.0181 2024-07-22 08:37:46 1721637466 2.0122 2024-07-22 08:36:46 1721637406 2.0109 2024-07-22 08:35:46 1721637346 2.0124 2024-07-22 08:34:46 1721637286 2.0183 2024-07-22 08:33:46 1721637226 2.0137 2024-07-22 08:32:46 1721637166 2.0161 2024-07-22 08:31:46 1721637106 2.0178 2024-07-22 08:30:46 1721637046 2.0177 2024-07-22 08:29:46 1721636986 2.0171 2024-07-22 08:28:46 1721636926 2.0209 2024-07-22 08:27:46 1721636866 2.0280 2024-07-22 08:26:46 1721636806 2.0391 2024-07-22 08:25:46 1721636746 2.0277 2024-07-22 08:24:46 1721636686 2.0239 2024-07-22 08:23:46 1721636626 2.0216 2024-07-22 08:22:46 1721636566 2.0138 2024-07-22 08:21:46 1721636506 2.0099 2024-07-22 08:20:46 1721636446 2.0111 2024-07-22 08:19:46 1721636386 2.0142 2024-07-22 08:18:46 1721636326 2.0168 2024-07-22 08:17:46 1721636266 2.0255 2024-07-22 08:16:46 1721636206 2.0359 2024-07-22 08:15:46 1721636146 2.0425 2024-07-22 08:14:46 1721636086 2.0438 2024-07-22 08:13:46 1721636026 2.0383 2024-07-22 08:12:46 1721635966 2.0283 2024-07-22 08:11:46 1721635906 2.0268 2024-07-22 08:10:46 1721635846 2.0246 2024-07-22 08:09:46 1721635786 2.0258 2024-07-22 08:08:46 1721635726 2.0270 2024-07-22 08:07:46 1721635666 2.0216 2024-07-22 08:06:46 1721635606 2.0238 2024-07-22 08:05:46 1721635546 2.0241 2024-07-22 08:04:46 1721635486 2.0242 2024-07-22 08:04:01 1721635441 2.0255 2024-07-22 08:03:01 1721635381 2.0207 2024-07-22 08:01:46 1721635306 2.0194 2024-07-22 08:00:46 1721635246 2.0286 2024-07-22 07:59:46 1721635186 2.0284 2024-07-22 07:58:46 1721635126 2.0281 2024-07-22 07:57:46 1721635066 2.0311 2024-07-22 07:56:46 1721635006 2.0258 2024-07-22 07:55:46 1721634946 2.0212 2024-07-22 07:54:46 1721634886 2.0195 2024-07-22 07:53:46 1721634826 2.0154 2024-07-22 07:52:46 1721634766 2.0087 2024-07-22 07:51:46 1721634706 2.0076 2024-07-22 07:50:46 1721634646 2.0064 2024-07-22 07:49:46 1721634586 2.0060 2024-07-22 07:48:46 1721634526 2.0036 2024-07-22 07:47:46 1721634466 2.0141 2024-07-22 07:46:46 1721634406 2.0156 2024-07-22 07:45:46 1721634346 2.0170 2024-07-22 07:44:46 1721634286 2.0156 2024-07-22 07:43:46 1721634226 2.0220 2024-07-22 07:42:46 1721634166 2.0210 2024-07-22 07:41:46 1721634106 2.0260 2024-07-22 07:40:46 1721634046 2.0270 2024-07-22 07:39:46 1721633986 2.0301 2024-07-22 07:38:46 1721633926 2.0329 2024-07-22 07:37:46 1721633866 2.0354 2024-07-22 07:36:46 1721633806 2.0396 2024-07-22 07:35:46 1721633746 2.0429 2024-07-22 07:34:46 1721633686 2.0456 2024-07-22 07:33:46 1721633626 2.0384 2024-07-22 07:32:46 1721633566 2.0312 2024-07-22 07:31:46 1721633506 2.0251 2024-07-22 07:30:46 1721633446 2.0161 2024-07-22 07:29:46 1721633386 2.0102 2024-07-22 07:28:46 1721633326 2.0071 2024-07-22 07:27:46 1721633266 2.0050 2024-07-22 07:26:46 1721633206 2.0082 2024-07-22 07:25:46 1721633146 2.0165 2024-07-22 07:24:46 1721633086 2.0310 2024-07-22 07:23:46 1721633026 2.0349 2024-07-22 07:22:46 1721632966 2.0397 2024-07-22 07:21:46 1721632906 2.0302 2024-07-22 07:20:46 1721632846 2.0192 2024-07-22 07:19:46 1721632786 2.0234 2024-07-22 07:18:46 1721632726 2.0234 2024-07-22 07:17:46 1721632666 2.0258 2024-07-22 07:16:46 1721632606 2.0199 2024-07-22 07:15:46 1721632546 2.0044 2024-07-22 07:14:46 1721632486 2.0059 2024-07-22 07:13:46 1721632426 2.0108 2024-07-22 07:12:46 1721632366 2.0205 2024-07-22 07:11:46 1721632306 2.0284 2024-07-22 07:10:46 1721632246 2.0400 2024-07-22 07:09:46 1721632186 2.0440 2024-07-22 07:09:01 1721632141 2.0429 2024-07-22 07:07:46 1721632066 2.0417 2024-07-22 07:06:46 1721632006 2.0279 2024-07-22 07:05:46 1721631946 2.0329 2024-07-22 07:04:46 1721631886 2.0242 2024-07-22 07:03:46 1721631826 2.0250 2024-07-22 07:02:46 1721631766 2.0219 2024-07-22 07:01:46 1721631706 2.0236 2024-07-22 07:00:46 1721631646 2.0248 2024-07-22 06:59:46 1721631586 2.0220 2024-07-22 06:58:46 1721631526 2.0156 2024-07-22 06:57:46 1721631466 2.0209 2024-07-22 06:56:46 1721631406 2.0137 2024-07-22 06:55:46 1721631346 2.0129 2024-07-22 06:54:46 1721631286 2.0118 2024-07-22 06:53:46 1721631226 2.0151 2024-07-22 06:52:46 1721631166 2.0153 2024-07-22 06:51:46 1721631106 2.0099 2024-07-22 06:50:46 1721631046 2.0071 2024-07-22 06:49:46 1721630986 2.0048 2024-07-22 06:48:46 1721630926 2.0078 2024-07-22 06:47:46 1721630866 2.0206 2024-07-22 06:46:46 1721630806 2.0315 2024-07-22 06:45:46 1721630746 2.0392 2024-07-22 06:44:46 1721630686 2.0330 2024-07-22 06:43:46 1721630626 2.0196 2024-07-22 06:42:46 1721630566 2.0176 2024-07-22 06:41:46 1721630506 2.0183 2024-07-22 06:40:46 1721630446 2.0158 2024-07-22 06:39:46 1721630386 2.0133 2024-07-22 06:38:46 1721630326 2.0146 2024-07-22 06:37:46 1721630266 2.0272 2024-07-22 06:36:46 1721630206 2.0389 2024-07-22 06:35:46 1721630146 2.0331 2024-07-22 06:34:46 1721630086 2.0322 2024-07-22 06:33:46 1721630026 2.0361 2024-07-22 06:32:46 1721629966 2.0347 2024-07-22 06:31:46 1721629906 2.0358 2024-07-22 06:30:46 1721629846 2.0353 2024-07-22 06:29:46 1721629786 2.0344 2024-07-22 06:28:46 1721629726 2.0348 2024-07-22 06:27:46 1721629666 2.0242 2024-07-22 06:26:46 1721629606 2.0176 2024-07-22 06:25:46 1721629546 2.0123 2024-07-22 06:24:46 1721629486 2.0085 2024-07-22 06:23:46 1721629426 2.0097 2024-07-22 06:22:46 1721629366 2.0097 2024-07-22 06:21:46 1721629306 2.0135 2024-07-22 06:20:46 1721629246 2.0177 2024-07-22 06:19:46 1721629186 2.0216 2024-07-22 06:18:46 1721629126 2.0219 2024-07-22 06:17:46 1721629066 2.0287 2024-07-22 06:16:46 1721629006 2.0297 2024-07-22 06:15:46 1721628946 2.0304 2024-07-22 06:15:01 1721628901 2.0209 2024-07-22 06:13:46 1721628826 2.0153 2024-07-22 06:12:46 1721628766 2.0163 2024-07-22 06:11:46 1721628706 2.0194 2024-07-22 06:11:01 1721628661 2.0184 2024-07-22 06:10:01 1721628601 2.0330 2024-07-22 06:08:46 1721628526 2.0288 2024-07-22 06:07:46 1721628466 2.0162 2024-07-22 06:06:46 1721628406 2.0074 2024-07-22 06:05:46 1721628346 2.0150 2024-07-22 06:04:46 1721628286 2.0211 2024-07-22 06:03:46 1721628226 2.0219 2024-07-22 06:02:46 1721628166 2.0207 2024-07-22 06:01:46 1721628106 2.0146 2024-07-22 06:00:46 1721628046 2.0140 2024-07-22 05:59:46 1721627986 2.0133 2024-07-22 05:58:46 1721627926 2.0170 2024-07-22 05:57:46 1721627866 2.0190 2024-07-22 05:56:46 1721627806 2.0185 2024-07-22 05:55:46 1721627746 2.0221 2024-07-22 05:54:46 1721627686 2.0263 2024-07-22 05:53:46 1721627626 2.0336 2024-07-22 05:52:46 1721627566 2.0355 2024-07-22 05:51:46 1721627506 2.0274 2024-07-22 05:50:46 1721627446 2.0193 2024-07-22 05:49:46 1721627386 2.0202 2024-07-22 05:48:46 1721627326 2.0231 2024-07-22 05:47:46 1721627266 2.0217 2024-07-22 05:46:46 1721627206 2.0206 2024-07-22 05:45:46 1721627146 2.0156 2024-07-22 05:44:46 1721627086 2.0117 2024-07-22 05:43:46 1721627026 2.0140 2024-07-22 05:42:46 1721626966 2.0286 2024-07-22 05:41:46 1721626906 2.0295 2024-07-22 05:40:46 1721626846 2.0295 2024-07-22 05:39:46 1721626786 2.0296 2024-07-22 05:38:46 1721626726 2.0297 2024-07-22 05:37:46 1721626666 2.0190 2024-07-22 05:36:46 1721626606 2.0077 2024-07-22 05:35:46 1721626546 2.0047 2024-07-22 05:34:46 1721626486 2.0093 2024-07-22 05:33:46 1721626426 2.0115 2024-07-22 05:32:46 1721626366 2.0082 2024-07-22 05:31:46 1721626306 2.0089 2024-07-22 05:30:46 1721626246 2.0195 2024-07-22 05:29:46 1721626186 2.0187 2024-07-22 05:28:46 1721626126 2.0249 2024-07-22 05:27:46 1721626066 2.0385 2024-07-22 05:26:46 1721626006 2.0361 2024-07-22 05:25:46 1721625946 2.0295 2024-07-22 05:24:46 1721625886 2.0290 2024-07-22 05:23:46 1721625826 2.0330 2024-07-22 05:23:01 1721625781 2.0343 2024-07-22 05:21:46 1721625706 2.0194 2024-07-22 05:20:46 1721625646 2.0225 2024-07-22 05:19:46 1721625586 2.0143 2024-07-22 05:19:01 1721625541 2.0016 2024-07-22 05:18:01 1721625481 2.0002 2024-07-22 05:16:46 1721625406 1.9972 2024-07-22 05:15:46 1721625346 1.9949 2024-07-22 05:14:46 1721625286 2.0008 2024-07-22 05:13:46 1721625226 2.0096 2024-07-22 05:12:46 1721625166 2.0124 2024-07-22 05:11:46 1721625106 2.0194 2024-07-22 05:10:46 1721625046 2.0277 2024-07-22 05:09:46 1721624986 2.0312 2024-07-22 05:08:46 1721624926 2.0268 2024-07-22 05:07:46 1721624866 2.0187 2024-07-22 05:06:46 1721624806 2.0035 2024-07-22 05:05:46 1721624746 2.0020 2024-07-22 05:04:46 1721624686 2.0039 2024-07-22 05:03:46 1721624626 2.0071 2024-07-22 05:02:46 1721624566 2.0066 2024-07-22 05:01:46 1721624506 2.0139 2024-07-22 05:00:46 1721624446 2.0211 2024-07-22 04:59:46 1721624386 2.0316 2024-07-22 04:58:46 1721624326 2.0243 2024-07-22 04:57:46 1721624266 2.0180 2024-07-22 04:56:46 1721624206 2.0215 2024-07-22 04:55:46 1721624146 2.0289 2024-07-22 04:54:46 1721624086 2.0281 2024-07-22 04:53:46 1721624026 2.0255 2024-07-22 04:52:46 1721623966 2.0246 2024-07-22 04:51:46 1721623906 2.0315 2024-07-22 04:50:46 1721623846 2.0345 2024-07-22 04:49:46 1721623786 2.0310 2024-07-22 04:48:46 1721623726 2.0287 2024-07-22 04:47:46 1721623666 2.0225 2024-07-22 04:46:46 1721623606 2.0176 2024-07-22 04:45:46 1721623546 2.0135 2024-07-22 04:44:46 1721623486 2.0199 2024-07-22 04:43:46 1721623426 2.0290 2024-07-22 04:42:46 1721623366 2.0322 2024-07-22 04:41:46 1721623306 2.0258 2024-07-22 04:40:46 1721623246 2.0259 2024-07-22 04:39:46 1721623186 2.0222 2024-07-22 04:38:46 1721623126 2.0177 2024-07-22 04:37:46 1721623066 2.0185 2024-07-22 04:36:46 1721623006 2.0157 2024-07-22 04:35:46 1721622946 2.0137 2024-07-22 04:34:46 1721622886 2.0151 2024-07-22 04:33:46 1721622826 2.0147 2024-07-22 04:32:46 1721622766 2.0120 2024-07-22 04:31:46 1721622706 2.0083 2024-07-22 04:30:46 1721622646 2.0231 2024-07-22 04:29:46 1721622586 2.0278 2024-07-22 04:28:46 1721622526 2.0287 2024-07-22 04:28:01 1721622481 2.0285 2024-07-22 04:26:46 1721622406 2.0277 2024-07-22 04:25:46 1721622346 2.0226 2024-07-22 04:24:46 1721622286 2.0160 2024-07-22 04:23:46 1721622226 2.0154 2024-07-22 04:23:01 1721622181 2.0076 2024-07-22 04:22:01 1721622121 2.0079 2024-07-22 04:20:46 1721622046 2.0086 2024-07-22 04:19:46 1721621986 2.0177 2024-07-22 04:18:46 1721621926 2.0118 2024-07-22 04:17:46 1721621866 2.0132 2024-07-22 04:16:46 1721621806 2.0162 2024-07-22 04:15:46 1721621746 2.0142 2024-07-22 04:14:46 1721621686 2.0112 2024-07-22 04:13:46 1721621626 2.0098 2024-07-22 04:12:46 1721621566 2.0183 2024-07-22 04:11:46 1721621506 2.0323 2024-07-22 04:10:46 1721621446 2.0347 2024-07-22 04:09:46 1721621386 2.0301 2024-07-22 04:08:46 1721621326 2.0297 2024-07-22 04:07:46 1721621266 2.0190 2024-07-22 04:06:46 1721621206 2.0168 2024-07-22 04:05:46 1721621146 2.0208 2024-07-22 04:04:46 1721621086 2.0222 2024-07-22 04:03:46 1721621026 2.0273 2024-07-22 04:02:46 1721620966 2.0319 2024-07-22 04:01:46 1721620906 2.0318 2024-07-22 04:00:46 1721620846 2.0241 2024-07-22 03:59:46 1721620786 2.0151 2024-07-22 03:58:46 1721620726 2.0079 2024-07-22 03:57:46 1721620666 2.0055 2024-07-22 03:56:46 1721620606 2.0075 2024-07-22 03:55:46 1721620546 2.0039 2024-07-22 03:54:46 1721620486 2.0045 2024-07-22 03:53:46 1721620426 2.0029 2024-07-22 03:52:46 1721620366 2.0043 2024-07-22 03:51:46 1721620306 2.0133 2024-07-22 03:50:46 1721620246 2.0136 2024-07-22 03:49:46 1721620186 2.0119 2024-07-22 03:48:46 1721620126 2.0262 2024-07-22 03:47:46 1721620066 2.0257 2024-07-22 03:46:46 1721620006 2.0394 2024-07-22 03:45:46 1721619946 2.0478 2024-07-22 03:44:46 1721619886 2.0388 2024-07-22 03:43:46 1721619826 2.0204 2024-07-22 03:42:46 1721619766 2.0137 2024-07-22 03:41:46 1721619706 2.0226 2024-07-22 03:40:46 1721619646 2.0340 2024-07-22 03:39:46 1721619586 2.0477 2024-07-22 03:38:46 1721619526 2.0332 2024-07-22 03:37:46 1721619466 2.0256 2024-07-22 03:36:46 1721619406 2.0242 2024-07-22 03:35:46 1721619346 2.0273 2024-07-22 03:34:46 1721619286 2.0260 2024-07-22 03:33:46 1721619226 2.0237 2024-07-22 03:32:46 1721619166 2.0204 2024-07-22 03:31:46 1721619106 2.0143 2024-07-22 03:30:46 1721619046 2.0080 2024-07-22 03:29:46 1721618986 1.9974 2024-07-22 03:29:01 1721618941 1.9959 2024-07-22 03:27:46 1721618866 1.9967 2024-07-22 03:26:46 1721618806 2.0061 2024-07-22 03:25:46 1721618746 2.0204 2024-07-22 03:24:46 1721618686 2.0260 2024-07-22 03:24:01 1721618641 2.0305 2024-07-22 03:22:46 1721618566 2.0316 2024-07-22 03:21:46 1721618506 2.0333 2024-07-22 03:20:46 1721618446 2.0276 2024-07-22 03:19:46 1721618386 2.0251 2024-07-22 03:18:46 1721618326 2.0230 2024-07-22 03:17:46 1721618266 2.0233 2024-07-22 03:16:46 1721618206 2.0275 2024-07-22 03:15:46 1721618146 2.0237 2024-07-22 03:14:46 1721618086 2.0211 2024-07-22 03:13:46 1721618026 2.0162 2024-07-22 03:12:46 1721617966 2.0084 2024-07-22 03:11:46 1721617906 2.0027 2024-07-22 03:10:46 1721617846 1.9977 2024-07-22 03:09:46 1721617786 1.9944 2024-07-22 03:08:46 1721617726 1.9940 2024-07-22 03:07:46 1721617666 2.0039 2024-07-22 03:06:46 1721617606 2.0071 2024-07-22 03:05:46 1721617546 2.0206 2024-07-22 03:04:46 1721617486 2.0403 2024-07-22 03:03:46 1721617426 2.0325 2024-07-22 03:02:46 1721617366 2.0279 2024-07-22 03:01:46 1721617306 2.0352 2024-07-22 03:00:46 1721617246 2.0505 2024-07-22 02:59:46 1721617186 2.0424 2024-07-22 02:58:46 1721617126 2.0339 2024-07-22 02:57:46 1721617066 2.0237 2024-07-22 02:56:46 1721617006 2.0209 2024-07-22 02:55:46 1721616946 2.0188 2024-07-22 02:54:46 1721616886 2.0069 2024-07-22 02:53:46 1721616826 2.0104 2024-07-22 02:52:46 1721616766 2.0133 2024-07-22 02:51:46 1721616706 2.0179 2024-07-22 02:50:46 1721616646 2.0288 2024-07-22 02:49:46 1721616586 2.0325 2024-07-22 02:48:46 1721616526 2.0284 2024-07-22 02:47:46 1721616466 2.0291 2024-07-22 02:46:46 1721616406 2.0254 2024-07-22 02:45:46 1721616346 2.0177 2024-07-22 02:44:46 1721616286 2.0139 2024-07-22 02:43:46 1721616226 2.0098 2024-07-22 02:42:46 1721616166 2.0080 2024-07-22 02:41:46 1721616106 2.0030 2024-07-22 02:40:46 1721616046 2.0152 2024-07-22 02:39:46 1721615986 2.0089 2024-07-22 02:38:46 1721615926 2.0103 2024-07-22 02:37:46 1721615866 2.0116 2024-07-22 02:36:46 1721615806 2.0111 2024-07-22 02:35:46 1721615746 2.0112 2024-07-22 02:34:46 1721615686 2.0190 2024-07-22 02:34:01 1721615641 2.0157 2024-07-22 02:32:46 1721615566 2.0215 2024-07-22 02:31:46 1721615506 2.0330 2024-07-22 02:30:46 1721615446 2.0292 2024-07-22 02:29:46 1721615386 2.0205 2024-07-22 02:29:01 1721615341 2.0179 2024-07-22 02:27:46 1721615266 2.0206 2024-07-22 02:26:46 1721615206 2.0121 2024-07-22 02:25:46 1721615146 2.0225 2024-07-22 02:24:46 1721615086 2.0316 2024-07-22 02:23:46 1721615026 2.0247 2024-07-22 02:22:46 1721614966 2.0271 2024-07-22 02:21:46 1721614906 2.0292 2024-07-22 02:20:46 1721614846 2.0279 2024-07-22 02:19:46 1721614786 2.0170 2024-07-22 02:18:46 1721614726 2.0130 2024-07-22 02:17:46 1721614666 2.0134 2024-07-22 02:16:46 1721614606 2.0084 2024-07-22 02:15:46 1721614546 1.9992 2024-07-22 02:14:46 1721614486 2.0042 2024-07-22 02:13:46 1721614426 2.0121 2024-07-22 02:12:46 1721614366 2.0302 2024-07-22 02:11:46 1721614306 2.0432 2024-07-22 02:10:46 1721614246 2.0556 2024-07-22 02:09:46 1721614186 2.0419 2024-07-22 02:08:46 1721614126 2.0304 2024-07-22 02:07:46 1721614066 2.0294 2024-07-22 02:06:46 1721614006 2.0198 2024-07-22 02:05:46 1721613946 2.0194 2024-07-22 02:04:46 1721613886 2.0200 2024-07-22 02:03:46 1721613826 2.0077 2024-07-22 02:02:46 1721613766 1.9931 2024-07-22 02:01:46 1721613706 1.9877 2024-07-22 02:00:46 1721613646 1.9891 2024-07-22 01:59:46 1721613586 2.0012 2024-07-22 01:58:46 1721613526 2.0236 2024-07-22 01:57:46 1721613466 2.0223 2024-07-22 01:56:46 1721613406 2.0170 2024-07-22 01:55:46 1721613346 2.0022 2024-07-22 01:54:46 1721613286 1.9995 2024-07-22 01:53:46 1721613226 2.0095 2024-07-22 01:52:46 1721613166 2.0202 2024-07-22 01:51:46 1721613106 2.0191 2024-07-22 01:50:46 1721613046 2.0294 2024-07-22 01:49:46 1721612986 2.0183 2024-07-22 01:48:46 1721612926 2.0253 2024-07-22 01:47:46 1721612866 2.0311 2024-07-22 01:46:46 1721612806 2.0368 2024-07-22 01:45:46 1721612746 2.0428 2024-07-22 01:44:46 1721612686 2.0309 2024-07-22 01:43:46 1721612626 2.0227 2024-07-22 01:42:46 1721612566 2.0202 2024-07-22 01:41:46 1721612506 2.0166 2024-07-22 01:40:46 1721612446 2.0219 2024-07-22 01:39:46 1721612386 2.0238 2024-07-22 01:38:46 1721612326 2.0255 2024-07-22 01:37:46 1721612266 2.0123 2024-07-22 01:36:46 1721612206 2.0052 2024-07-22 01:35:46 1721612146 2.0072 2024-07-22 01:34:46 1721612086 2.0174 2024-07-22 01:33:46 1721612026 2.0130 2024-07-22 01:32:46 1721611966 2.0043 2024-07-22 01:31:46 1721611906 2.0127 2024-07-22 01:30:46 1721611846 2.0152 2024-07-22 01:29:46 1721611786 2.0134 2024-07-22 01:29:01 1721611741 2.0181 2024-07-22 01:28:01 1721611681 2.0192 2024-07-22 01:26:46 1721611606 2.0072 2024-07-22 01:25:46 1721611546 2.0050 2024-07-22 01:24:46 1721611486 2.0121 2024-07-22 01:23:46 1721611426 2.0107 2024-07-22 01:22:46 1721611366 2.0194 2024-07-22 01:21:46 1721611306 2.0336 2024-07-22 01:20:46 1721611246 2.0347 2024-07-22 01:19:46 1721611186 2.0377 2024-07-22 01:18:46 1721611126 2.0277 2024-07-22 01:17:46 1721611066 2.0246 2024-07-22 01:16:46 1721611006 2.0248 2024-07-22 01:15:46 1721610946 2.0418 2024-07-22 01:14:46 1721610886 2.0495 2024-07-22 01:13:46 1721610826 2.0376 2024-07-22 01:12:46 1721610766 2.0289 2024-07-22 01:11:46 1721610706 2.0341 2024-07-22 01:10:46 1721610646 2.0271 2024-07-22 01:09:46 1721610586 2.0262 2024-07-22 01:08:46 1721610526 2.0232 2024-07-22 01:07:46 1721610466 2.0206 2024-07-22 01:06:46 1721610406 2.0228 2024-07-22 01:05:46 1721610346 2.0343 2024-07-22 01:04:46 1721610286 2.0213 2024-07-22 01:03:46 1721610226 2.0083 2024-07-22 01:02:46 1721610166 2.0066 2024-07-22 01:01:46 1721610106 2.0054 2024-07-22 01:00:46 1721610046 2.0077 2024-07-22 00:59:46 1721609986 2.0103 2024-07-22 00:58:46 1721609926 2.0129 2024-07-22 00:57:46 1721609866 2.0182 2024-07-22 00:56:46 1721609806 2.0212 2024-07-22 00:55:46 1721609746 2.0223 2024-07-22 00:54:46 1721609686 2.0155 2024-07-22 00:53:46 1721609626 2.0126 2024-07-22 00:52:46 1721609566 2.0092 2024-07-22 00:51:46 1721609506 2.0084 2024-07-22 00:50:46 1721609446 2.0120 2024-07-22 00:49:46 1721609386 2.0250 2024-07-22 00:48:46 1721609326 2.0385 2024-07-22 00:47:46 1721609266 2.0469 2024-07-22 00:46:46 1721609206 2.0348 2024-07-22 00:45:46 1721609146 2.0242 2024-07-22 00:44:46 1721609086 2.0121 2024-07-22 00:43:46 1721609026 2.0098 2024-07-22 00:42:46 1721608966 2.0061 2024-07-22 00:41:46 1721608906 2.0088 2024-07-22 00:40:46 1721608846 2.0096 2024-07-22 00:39:46 1721608786 2.0178 2024-07-22 00:38:46 1721608726 2.0318 2024-07-22 00:37:46 1721608666 2.0183 2024-07-22 00:36:46 1721608606 2.0150 2024-07-22 00:35:46 1721608546 2.0076 2024-07-22 00:35:01 1721608501 2.0092 2024-07-22 00:34:01 1721608441 2.0135 2024-07-22 00:32:46 1721608366 2.0211 2024-07-22 00:31:46 1721608306 2.0036 2024-07-22 00:30:46 1721608246 2.0119 2024-07-22 00:30:01 1721608201 2.0225 2024-07-22 00:29:01 1721608141 2.0305 2024-07-22 00:27:46 1721608066 2.0358 2024-07-22 00:26:46 1721608006 2.0316 2024-07-22 00:25:46 1721607946 2.0127 2024-07-22 00:24:46 1721607886 2.0046 2024-07-22 00:23:46 1721607826 1.9919 2024-07-22 00:22:46 1721607766 1.9956 2024-07-22 00:21:46 1721607706 2.0089 2024-07-22 00:20:46 1721607646 2.0188 2024-07-22 00:19:46 1721607586 2.0064 2024-07-22 00:18:46 1721607526 2.0084 2024-07-22 00:17:46 1721607466 2.0183 2024-07-22 00:16:46 1721607406 2.0275 2024-07-22 00:15:46 1721607346 2.0319 2024-07-22 00:14:46 1721607286 2.0376 2024-07-22 00:13:46 1721607226 2.0213 2024-07-22 00:12:46 1721607166 2.0197 2024-07-22 00:11:46 1721607106 2.0194 2024-07-22 00:10:46 1721607046 2.0179 2024-07-22 00:09:46 1721606986 2.0190 2024-07-22 00:08:46 1721606926 2.0303 2024-07-22 00:07:46 1721606866 2.0290 2024-07-22 00:06:46 1721606806 2.0209 2024-07-22 00:05:46 1721606746 2.0222 2024-07-22 00:04:46 1721606686 2.0225 2024-07-22 00:03:46 1721606626 2.0167 2024-07-22 00:02:46 1721606566 2.0106 2024-07-22 00:01:46 1721606506 2.0096 2024-07-22 00:00:46 1721606446 2.0052