#Date Unixtime Value #------------------------------------------------- 2024-07-21 23:59:46 1721606386 2.0063 2024-07-21 23:58:46 1721606326 2.0078 2024-07-21 23:57:46 1721606266 2.0160 2024-07-21 23:56:46 1721606206 2.0212 2024-07-21 23:55:46 1721606146 2.0191 2024-07-21 23:54:46 1721606086 2.0253 2024-07-21 23:53:46 1721606026 2.0213 2024-07-21 23:52:46 1721605966 2.0191 2024-07-21 23:51:46 1721605906 2.0439 2024-07-21 23:50:46 1721605846 2.0338 2024-07-21 23:49:46 1721605786 2.0269 2024-07-21 23:48:46 1721605726 2.0267 2024-07-21 23:47:46 1721605666 2.0234 2024-07-21 23:46:46 1721605606 2.0283 2024-07-21 23:45:46 1721605546 2.0312 2024-07-21 23:44:46 1721605486 2.0209 2024-07-21 23:43:46 1721605426 2.0284 2024-07-21 23:42:46 1721605366 2.0199 2024-07-21 23:41:46 1721605306 2.0167 2024-07-21 23:40:46 1721605246 2.0134 2024-07-21 23:39:46 1721605186 2.0077 2024-07-21 23:38:46 1721605126 2.0080 2024-07-21 23:37:46 1721605066 2.0109 2024-07-21 23:36:46 1721605006 2.0082 2024-07-21 23:35:46 1721604946 2.0075 2024-07-21 23:34:46 1721604886 2.0073 2024-07-21 23:33:46 1721604826 2.0065 2024-07-21 23:33:01 1721604781 2.0085 2024-07-21 23:31:46 1721604706 2.0028 2024-07-21 23:30:46 1721604646 1.9968 2024-07-21 23:29:46 1721604586 2.0014 2024-07-21 23:28:46 1721604526 1.9957 2024-07-21 23:27:46 1721604466 2.0003 2024-07-21 23:26:46 1721604406 2.0169 2024-07-21 23:25:46 1721604346 2.0163 2024-07-21 23:24:46 1721604286 2.0039 2024-07-21 23:23:46 1721604226 2.0126 2024-07-21 23:22:46 1721604166 2.0214 2024-07-21 23:21:46 1721604106 2.0224 2024-07-21 23:20:46 1721604046 2.0255 2024-07-21 23:19:46 1721603986 2.0200 2024-07-21 23:18:46 1721603926 2.0281 2024-07-21 23:17:46 1721603866 2.0362 2024-07-21 23:16:46 1721603806 2.0370 2024-07-21 23:15:46 1721603746 2.0387 2024-07-21 23:14:46 1721603686 2.0284 2024-07-21 23:13:46 1721603626 2.0212 2024-07-21 23:12:46 1721603566 2.0163 2024-07-21 23:11:46 1721603506 2.0144 2024-07-21 23:10:46 1721603446 2.0111 2024-07-21 23:09:46 1721603386 2.0053 2024-07-21 23:08:46 1721603326 2.0078 2024-07-21 23:07:46 1721603266 2.0053 2024-07-21 23:06:46 1721603206 2.0083 2024-07-21 23:05:46 1721603146 2.0093 2024-07-21 23:04:46 1721603086 2.0071 2024-07-21 23:03:46 1721603026 2.0063 2024-07-21 23:02:46 1721602966 2.0014 2024-07-21 23:01:46 1721602906 2.0085 2024-07-21 23:00:46 1721602846 2.0074 2024-07-21 22:59:46 1721602786 2.0053 2024-07-21 22:58:46 1721602726 2.0121 2024-07-21 22:57:46 1721602666 2.0113 2024-07-21 22:56:46 1721602606 2.0163 2024-07-21 22:55:46 1721602546 2.0225 2024-07-21 22:54:46 1721602486 2.0124 2024-07-21 22:53:46 1721602426 2.0001 2024-07-21 22:52:46 1721602366 2.0184 2024-07-21 22:51:46 1721602306 2.0268 2024-07-21 22:50:46 1721602246 2.0342 2024-07-21 22:49:46 1721602186 2.0349 2024-07-21 22:48:46 1721602126 2.0239 2024-07-21 22:47:46 1721602066 2.0200 2024-07-21 22:46:46 1721602006 2.0249 2024-07-21 22:45:46 1721601946 2.0366 2024-07-21 22:45:01 1721601901 2.0373 2024-07-21 22:43:46 1721601826 2.0384 2024-07-21 22:42:46 1721601766 2.0252 2024-07-21 22:41:46 1721601706 2.0231 2024-07-21 22:40:46 1721601646 2.0091 2024-07-21 22:40:01 1721601601 2.0077 2024-07-21 22:38:46 1721601526 2.0016 2024-07-21 22:37:46 1721601466 2.0042 2024-07-21 22:36:46 1721601406 2.0063 2024-07-21 22:35:46 1721601346 2.0017 2024-07-21 22:34:46 1721601286 2.0057 2024-07-21 22:33:46 1721601226 2.0127 2024-07-21 22:32:46 1721601166 2.0206 2024-07-21 22:31:46 1721601106 2.0262 2024-07-21 22:30:46 1721601046 2.0266 2024-07-21 22:29:46 1721600986 2.0317 2024-07-21 22:28:46 1721600926 2.0374 2024-07-21 22:27:46 1721600866 2.0372 2024-07-21 22:26:46 1721600806 2.0285 2024-07-21 22:25:46 1721600746 2.0235 2024-07-21 22:24:46 1721600686 2.0299 2024-07-21 22:23:46 1721600626 2.0239 2024-07-21 22:22:46 1721600566 2.0207 2024-07-21 22:21:46 1721600506 2.0225 2024-07-21 22:20:46 1721600446 2.0250 2024-07-21 22:19:46 1721600386 2.0245 2024-07-21 22:18:46 1721600326 2.0223 2024-07-21 22:17:46 1721600266 2.0224 2024-07-21 22:16:46 1721600206 2.0329 2024-07-21 22:15:46 1721600146 2.0330 2024-07-21 22:14:46 1721600086 2.0292 2024-07-21 22:13:46 1721600026 2.0277 2024-07-21 22:12:46 1721599966 2.0220 2024-07-21 22:11:46 1721599906 2.0243 2024-07-21 22:10:46 1721599846 2.0200 2024-07-21 22:09:46 1721599786 2.0156 2024-07-21 22:08:46 1721599726 2.0151 2024-07-21 22:07:46 1721599666 2.0132 2024-07-21 22:06:46 1721599606 2.0090 2024-07-21 22:05:46 1721599546 2.0073 2024-07-21 22:04:46 1721599486 2.0091 2024-07-21 22:03:46 1721599426 2.0099 2024-07-21 22:02:46 1721599366 2.0125 2024-07-21 22:01:46 1721599306 2.0286 2024-07-21 22:00:46 1721599246 2.0398 2024-07-21 21:59:46 1721599186 2.0414 2024-07-21 21:58:46 1721599126 2.0386 2024-07-21 21:57:46 1721599066 2.0276 2024-07-21 21:56:46 1721599006 2.0242 2024-07-21 21:55:46 1721598946 2.0135 2024-07-21 21:54:46 1721598886 2.0085 2024-07-21 21:53:46 1721598826 2.0109 2024-07-21 21:52:46 1721598766 2.0170 2024-07-21 21:51:46 1721598706 2.0189 2024-07-21 21:50:46 1721598646 2.0260 2024-07-21 21:49:46 1721598586 2.0146 2024-07-21 21:48:46 1721598526 2.0114 2024-07-21 21:47:46 1721598466 2.0058 2024-07-21 21:46:46 1721598406 2.0069 2024-07-21 21:46:01 1721598361 2.0110 2024-07-21 21:45:01 1721598301 2.0183 2024-07-21 21:43:46 1721598226 2.0213 2024-07-21 21:42:46 1721598166 2.0224 2024-07-21 21:41:46 1721598106 2.0212 2024-07-21 21:40:46 1721598046 2.0233 2024-07-21 21:39:46 1721597986 2.0320 2024-07-21 21:38:46 1721597926 2.0417 2024-07-21 21:37:46 1721597866 2.0515 2024-07-21 21:36:46 1721597806 2.0505 2024-07-21 21:35:46 1721597746 2.0378 2024-07-21 21:34:46 1721597686 2.0347 2024-07-21 21:33:46 1721597626 2.0285 2024-07-21 21:32:46 1721597566 2.0109 2024-07-21 21:31:46 1721597506 2.0060 2024-07-21 21:30:46 1721597446 2.0003 2024-07-21 21:29:46 1721597386 2.0069 2024-07-21 21:28:46 1721597326 2.0194 2024-07-21 21:27:46 1721597266 2.0190 2024-07-21 21:26:46 1721597206 2.0144 2024-07-21 21:25:46 1721597146 2.0055 2024-07-21 21:24:46 1721597086 2.0065 2024-07-21 21:23:46 1721597026 2.0117 2024-07-21 21:22:46 1721596966 2.0231 2024-07-21 21:21:46 1721596906 2.0336 2024-07-21 21:20:46 1721596846 2.0336 2024-07-21 21:19:46 1721596786 2.0306 2024-07-21 21:18:46 1721596726 2.0254 2024-07-21 21:17:46 1721596666 2.0249 2024-07-21 21:16:46 1721596606 2.0221 2024-07-21 21:15:46 1721596546 2.0228 2024-07-21 21:14:46 1721596486 2.0256 2024-07-21 21:13:46 1721596426 2.0294 2024-07-21 21:12:46 1721596366 2.0184 2024-07-21 21:11:46 1721596306 2.0177 2024-07-21 21:10:46 1721596246 2.0188 2024-07-21 21:09:46 1721596186 2.0221 2024-07-21 21:08:46 1721596126 2.0284 2024-07-21 21:07:46 1721596066 2.0318 2024-07-21 21:06:46 1721596006 2.0277 2024-07-21 21:05:46 1721595946 2.0288 2024-07-21 21:04:46 1721595886 2.0278 2024-07-21 21:03:46 1721595826 2.0295 2024-07-21 21:02:46 1721595766 2.0257 2024-07-21 21:01:46 1721595706 2.0273 2024-07-21 21:00:46 1721595646 2.0297 2024-07-21 20:59:46 1721595586 2.0252 2024-07-21 20:58:46 1721595526 2.0252 2024-07-21 20:57:46 1721595466 2.0199 2024-07-21 20:56:46 1721595406 2.0215 2024-07-21 20:55:46 1721595346 2.0232 2024-07-21 20:54:46 1721595286 2.0250 2024-07-21 20:53:46 1721595226 2.0186 2024-07-21 20:52:46 1721595166 2.0239 2024-07-21 20:51:46 1721595106 2.0265 2024-07-21 20:50:46 1721595046 2.0203 2024-07-21 20:50:01 1721595001 2.0167 2024-07-21 20:49:01 1721594941 2.0123 2024-07-21 20:47:46 1721594866 2.0097 2024-07-21 20:46:46 1721594806 2.0110 2024-07-21 20:45:46 1721594746 2.0164 2024-07-21 20:44:46 1721594686 2.0222 2024-07-21 20:43:46 1721594626 2.0260 2024-07-21 20:42:46 1721594566 2.0256 2024-07-21 20:41:46 1721594506 2.0381 2024-07-21 20:40:46 1721594446 2.0420 2024-07-21 20:39:46 1721594386 2.0422 2024-07-21 20:38:46 1721594326 2.0450 2024-07-21 20:37:46 1721594266 2.0365 2024-07-21 20:36:46 1721594206 2.0315 2024-07-21 20:35:46 1721594146 2.0240 2024-07-21 20:34:46 1721594086 2.0212 2024-07-21 20:33:46 1721594026 2.0236 2024-07-21 20:32:46 1721593966 2.0361 2024-07-21 20:31:46 1721593906 2.0394 2024-07-21 20:30:46 1721593846 2.0311 2024-07-21 20:29:46 1721593786 2.0296 2024-07-21 20:28:46 1721593726 2.0234 2024-07-21 20:27:46 1721593666 2.0268 2024-07-21 20:26:46 1721593606 2.0307 2024-07-21 20:25:46 1721593546 2.0306 2024-07-21 20:24:46 1721593486 2.0257 2024-07-21 20:23:46 1721593426 2.0331 2024-07-21 20:22:46 1721593366 2.0392 2024-07-21 20:21:46 1721593306 2.0328 2024-07-21 20:20:46 1721593246 2.0281 2024-07-21 20:19:46 1721593186 2.0225 2024-07-21 20:18:46 1721593126 2.0163 2024-07-21 20:17:46 1721593066 2.0102 2024-07-21 20:16:46 1721593006 1.9990 2024-07-21 20:15:46 1721592946 2.0062 2024-07-21 20:14:46 1721592886 2.0184 2024-07-21 20:13:46 1721592826 2.0186 2024-07-21 20:12:46 1721592766 2.0153 2024-07-21 20:11:46 1721592706 2.0075 2024-07-21 20:10:46 1721592646 2.0237 2024-07-21 20:09:46 1721592586 2.0375 2024-07-21 20:08:46 1721592526 2.0374 2024-07-21 20:07:46 1721592466 2.0364 2024-07-21 20:06:46 1721592406 2.0377 2024-07-21 20:05:46 1721592346 2.0437 2024-07-21 20:04:46 1721592286 2.0400 2024-07-21 20:03:46 1721592226 2.0353 2024-07-21 20:02:46 1721592166 2.0334 2024-07-21 20:01:46 1721592106 2.0316 2024-07-21 20:00:46 1721592046 2.0263 2024-07-21 19:59:46 1721591986 2.0259 2024-07-21 19:58:46 1721591926 2.0250 2024-07-21 19:57:46 1721591866 2.0327 2024-07-21 19:56:46 1721591806 2.0413 2024-07-21 19:55:46 1721591746 2.0366 2024-07-21 19:55:01 1721591701 2.0361 2024-07-21 19:54:01 1721591641 2.0448 2024-07-21 19:52:46 1721591566 2.0393 2024-07-21 19:51:46 1721591506 2.0237 2024-07-21 19:50:46 1721591446 2.0181 2024-07-21 19:49:46 1721591386 2.0123 2024-07-21 19:49:01 1721591341 2.0126 2024-07-21 19:47:46 1721591266 2.0080 2024-07-21 19:46:46 1721591206 2.0117 2024-07-21 19:45:46 1721591146 2.0181 2024-07-21 19:44:46 1721591086 2.0255 2024-07-21 19:43:46 1721591026 2.0256 2024-07-21 19:42:46 1721590966 2.0329 2024-07-21 19:41:46 1721590906 2.0359 2024-07-21 19:40:46 1721590846 2.0387 2024-07-21 19:39:46 1721590786 2.0314 2024-07-21 19:38:46 1721590726 2.0334 2024-07-21 19:37:46 1721590666 2.0400 2024-07-21 19:36:46 1721590606 2.0299 2024-07-21 19:35:46 1721590546 2.0119 2024-07-21 19:34:46 1721590486 2.0075 2024-07-21 19:33:46 1721590426 2.0092 2024-07-21 19:32:46 1721590366 2.0094 2024-07-21 19:31:46 1721590306 2.0100 2024-07-21 19:30:46 1721590246 2.0170 2024-07-21 19:29:46 1721590186 2.0269 2024-07-21 19:28:46 1721590126 2.0300 2024-07-21 19:27:46 1721590066 2.0369 2024-07-21 19:26:46 1721590006 2.0467 2024-07-21 19:25:46 1721589946 2.0482 2024-07-21 19:24:46 1721589886 2.0474 2024-07-21 19:23:46 1721589826 2.0449 2024-07-21 19:22:46 1721589766 2.0362 2024-07-21 19:21:46 1721589706 2.0210 2024-07-21 19:20:46 1721589646 2.0124 2024-07-21 19:19:46 1721589586 2.0159 2024-07-21 19:18:46 1721589526 2.0192 2024-07-21 19:17:46 1721589466 2.0157 2024-07-21 19:16:46 1721589406 2.0185 2024-07-21 19:15:46 1721589346 2.0236 2024-07-21 19:14:46 1721589286 2.0302 2024-07-21 19:13:46 1721589226 2.0343 2024-07-21 19:12:46 1721589166 2.0209 2024-07-21 19:11:46 1721589106 2.0213 2024-07-21 19:10:46 1721589046 2.0229 2024-07-21 19:09:46 1721588986 2.0264 2024-07-21 19:08:46 1721588926 2.0278 2024-07-21 19:07:46 1721588866 2.0328 2024-07-21 19:06:46 1721588806 2.0381 2024-07-21 19:05:46 1721588746 2.0303 2024-07-21 19:04:46 1721588686 2.0284 2024-07-21 19:03:46 1721588626 2.0257 2024-07-21 19:02:46 1721588566 2.0214 2024-07-21 19:01:46 1721588506 2.0246 2024-07-21 19:00:46 1721588446 2.0274 2024-07-21 18:59:46 1721588386 2.0315 2024-07-21 18:58:46 1721588326 2.0311 2024-07-21 18:57:46 1721588266 2.0298 2024-07-21 18:57:01 1721588221 2.0302 2024-07-21 18:55:46 1721588146 2.0267 2024-07-21 18:54:46 1721588086 2.0300 2024-07-21 18:53:46 1721588026 2.0239 2024-07-21 18:52:46 1721587966 2.0279 2024-07-21 18:52:01 1721587921 2.0305 2024-07-21 18:51:01 1721587861 2.0349 2024-07-21 18:49:46 1721587786 2.0339 2024-07-21 18:48:46 1721587726 2.0304 2024-07-21 18:47:46 1721587666 2.0336 2024-07-21 18:46:46 1721587606 2.0308 2024-07-21 18:45:46 1721587546 2.0323 2024-07-21 18:44:46 1721587486 2.0273 2024-07-21 18:43:46 1721587426 2.0242 2024-07-21 18:42:46 1721587366 2.0292 2024-07-21 18:41:46 1721587306 2.0259 2024-07-21 18:40:46 1721587246 2.0302 2024-07-21 18:39:46 1721587186 2.0391 2024-07-21 18:38:46 1721587126 2.0379 2024-07-21 18:37:46 1721587066 2.0368 2024-07-21 18:36:46 1721587006 2.0346 2024-07-21 18:35:46 1721586946 2.0302 2024-07-21 18:34:46 1721586886 2.0303 2024-07-21 18:33:46 1721586826 2.0275 2024-07-21 18:32:46 1721586766 2.0230 2024-07-21 18:31:46 1721586706 2.0259 2024-07-21 18:30:46 1721586646 2.0250 2024-07-21 18:29:46 1721586586 2.0264 2024-07-21 18:28:46 1721586526 2.0313 2024-07-21 18:27:46 1721586466 2.0334 2024-07-21 18:26:46 1721586406 2.0304 2024-07-21 18:25:46 1721586346 2.0252 2024-07-21 18:24:46 1721586286 2.0206 2024-07-21 18:23:46 1721586226 2.0201 2024-07-21 18:22:46 1721586166 2.0162 2024-07-21 18:21:46 1721586106 2.0126 2024-07-21 18:20:46 1721586046 2.0145 2024-07-21 18:19:46 1721585986 2.0201 2024-07-21 18:18:46 1721585926 2.0225 2024-07-21 18:17:46 1721585866 2.0263 2024-07-21 18:16:46 1721585806 2.0323 2024-07-21 18:15:46 1721585746 2.0315 2024-07-21 18:14:46 1721585686 2.0322 2024-07-21 18:13:46 1721585626 2.0322 2024-07-21 18:12:46 1721585566 2.0353 2024-07-21 18:11:46 1721585506 2.0363 2024-07-21 18:10:46 1721585446 2.0389 2024-07-21 18:09:46 1721585386 2.0240 2024-07-21 18:08:46 1721585326 2.0213 2024-07-21 18:07:46 1721585266 2.0181 2024-07-21 18:06:46 1721585206 2.0256 2024-07-21 18:05:46 1721585146 2.0336 2024-07-21 18:04:46 1721585086 2.0291 2024-07-21 18:03:46 1721585026 2.0287 2024-07-21 18:02:46 1721584966 2.0320 2024-07-21 18:01:46 1721584906 2.0438 2024-07-21 18:00:46 1721584846 2.0358 2024-07-21 18:00:01 1721584801 2.0278 2024-07-21 17:58:46 1721584726 2.0320 2024-07-21 17:57:46 1721584666 2.0328 2024-07-21 17:56:46 1721584606 2.0304 2024-07-21 17:56:01 1721584561 2.0338 2024-07-21 17:55:01 1721584501 2.0282 2024-07-21 17:52:46 1721584366 2.0361 2024-07-21 17:51:46 1721584306 2.0451 2024-07-21 17:50:46 1721584246 2.0487 2024-07-21 17:49:46 1721584186 2.0447 2024-07-21 17:48:46 1721584126 2.0363 2024-07-21 17:47:46 1721584066 2.0286 2024-07-21 17:46:46 1721584006 2.0301 2024-07-21 17:45:46 1721583946 2.0333 2024-07-21 17:44:46 1721583886 2.0344 2024-07-21 17:43:46 1721583826 2.0284 2024-07-21 17:42:46 1721583766 2.0336 2024-07-21 17:41:46 1721583706 2.0369 2024-07-21 17:40:46 1721583646 2.0404 2024-07-21 17:39:46 1721583586 2.0282 2024-07-21 17:38:46 1721583526 2.0231 2024-07-21 17:37:46 1721583466 2.0239 2024-07-21 17:36:46 1721583406 2.0225 2024-07-21 17:35:46 1721583346 2.0261 2024-07-21 17:34:46 1721583286 2.0257 2024-07-21 17:33:46 1721583226 2.0308 2024-07-21 17:32:46 1721583166 2.0333 2024-07-21 17:31:46 1721583106 2.0251 2024-07-21 17:30:46 1721583046 2.0268 2024-07-21 17:29:46 1721582986 2.0344 2024-07-21 17:28:46 1721582926 2.0401 2024-07-21 17:27:46 1721582866 2.0312 2024-07-21 17:26:46 1721582806 2.0310 2024-07-21 17:25:46 1721582746 2.0384 2024-07-21 17:24:46 1721582686 2.0380 2024-07-21 17:23:46 1721582626 2.0401 2024-07-21 17:22:46 1721582566 2.0402 2024-07-21 17:21:46 1721582506 2.0376 2024-07-21 17:20:46 1721582446 2.0423 2024-07-21 17:19:46 1721582386 2.0423 2024-07-21 17:18:46 1721582326 2.0373 2024-07-21 17:17:46 1721582266 2.0320 2024-07-21 17:16:46 1721582206 2.0319 2024-07-21 17:15:46 1721582146 2.0307 2024-07-21 17:14:46 1721582086 2.0318 2024-07-21 17:13:46 1721582026 2.0321 2024-07-21 17:12:46 1721581966 2.0343 2024-07-21 17:11:46 1721581906 2.0345 2024-07-21 17:10:46 1721581846 2.0341 2024-07-21 17:09:46 1721581786 2.0346 2024-07-21 17:08:46 1721581726 2.0247 2024-07-21 17:07:46 1721581666 2.0191 2024-07-21 17:06:46 1721581606 2.0268 2024-07-21 17:05:46 1721581546 2.0365 2024-07-21 17:04:46 1721581486 2.0344 2024-07-21 17:03:46 1721581426 2.0379 2024-07-21 17:02:46 1721581366 2.0388 2024-07-21 17:01:46 1721581306 2.0434 2024-07-21 17:00:46 1721581246 2.0455 2024-07-21 16:59:46 1721581186 2.0505 2024-07-21 16:59:01 1721581141 2.0477 2024-07-21 16:57:46 1721581066 2.0385 2024-07-21 16:56:46 1721581006 2.0334 2024-07-21 16:55:46 1721580946 2.0282 2024-07-21 16:54:46 1721580886 2.0303 2024-07-21 16:53:46 1721580826 2.0376 2024-07-21 16:52:46 1721580766 2.0372 2024-07-21 16:51:46 1721580706 2.0275 2024-07-21 16:50:46 1721580646 2.0182 2024-07-21 16:49:46 1721580586 2.0168 2024-07-21 16:48:46 1721580526 2.0157 2024-07-21 16:47:46 1721580466 2.0136 2024-07-21 16:46:46 1721580406 2.0224 2024-07-21 16:45:46 1721580346 2.0331 2024-07-21 16:44:46 1721580286 2.0331 2024-07-21 16:43:46 1721580226 2.0442 2024-07-21 16:42:46 1721580166 2.0466 2024-07-21 16:41:46 1721580106 2.0443 2024-07-21 16:40:46 1721580046 2.0375 2024-07-21 16:39:46 1721579986 2.0363 2024-07-21 16:38:46 1721579926 2.0355 2024-07-21 16:37:46 1721579866 2.0443 2024-07-21 16:36:46 1721579806 2.0483 2024-07-21 16:35:46 1721579746 2.0434 2024-07-21 16:34:46 1721579686 2.0436 2024-07-21 16:33:46 1721579626 2.0361 2024-07-21 16:32:46 1721579566 2.0369 2024-07-21 16:31:46 1721579506 2.0335 2024-07-21 16:30:46 1721579446 2.0343 2024-07-21 16:29:46 1721579386 2.0457 2024-07-21 16:28:46 1721579326 2.0389 2024-07-21 16:27:46 1721579266 2.0346 2024-07-21 16:26:46 1721579206 2.0377 2024-07-21 16:25:46 1721579146 2.0278 2024-07-21 16:24:46 1721579086 2.0289 2024-07-21 16:23:46 1721579026 2.0278 2024-07-21 16:22:46 1721578966 2.0259 2024-07-21 16:21:46 1721578906 2.0257 2024-07-21 16:20:46 1721578846 2.0275 2024-07-21 16:19:46 1721578786 2.0344 2024-07-21 16:18:46 1721578726 2.0353 2024-07-21 16:17:46 1721578666 2.0362 2024-07-21 16:16:46 1721578606 2.0475 2024-07-21 16:15:46 1721578546 2.0477 2024-07-21 16:14:46 1721578486 2.0382 2024-07-21 16:13:46 1721578426 2.0436 2024-07-21 16:12:46 1721578366 2.0486 2024-07-21 16:11:46 1721578306 2.0555 2024-07-21 16:10:46 1721578246 2.0580 2024-07-21 16:09:46 1721578186 2.0532 2024-07-21 16:08:46 1721578126 2.0458 2024-07-21 16:07:46 1721578066 2.0322 2024-07-21 16:06:46 1721578006 2.0274 2024-07-21 16:05:46 1721577946 2.0141 2024-07-21 16:04:46 1721577886 2.0096 2024-07-21 16:03:46 1721577826 2.0144 2024-07-21 16:02:46 1721577766 2.0201 2024-07-21 16:01:46 1721577706 2.0283 2024-07-21 16:00:46 1721577646 2.0328 2024-07-21 16:00:01 1721577601 2.0324 2024-07-21 15:58:46 1721577526 2.0351 2024-07-21 15:57:46 1721577466 2.0358 2024-07-21 15:56:46 1721577406 2.0354 2024-07-21 15:54:46 1721577286 2.0417 2024-07-21 15:53:46 1721577226 2.0422 2024-07-21 15:52:46 1721577166 2.0480 2024-07-21 15:51:46 1721577106 2.0517 2024-07-21 15:50:46 1721577046 2.0526 2024-07-21 15:49:46 1721576986 2.0507 2024-07-21 15:48:46 1721576926 2.0443 2024-07-21 15:47:46 1721576866 2.0467 2024-07-21 15:46:46 1721576806 2.0449 2024-07-21 15:45:46 1721576746 2.0457 2024-07-21 15:44:46 1721576686 2.0322 2024-07-21 15:43:46 1721576626 2.0223 2024-07-21 15:42:46 1721576566 2.0193 2024-07-21 15:41:46 1721576506 2.0239 2024-07-21 15:40:46 1721576446 2.0291 2024-07-21 15:39:46 1721576386 2.0406 2024-07-21 15:38:46 1721576326 2.0524 2024-07-21 15:37:46 1721576266 2.0562 2024-07-21 15:36:46 1721576206 2.0419 2024-07-21 15:35:46 1721576146 2.0326 2024-07-21 15:34:46 1721576086 2.0356 2024-07-21 15:33:46 1721576026 2.0404 2024-07-21 15:32:46 1721575966 2.0332 2024-07-21 15:31:46 1721575906 2.0327 2024-07-21 15:30:46 1721575846 2.0352 2024-07-21 15:29:46 1721575786 2.0378 2024-07-21 15:28:46 1721575726 2.0313 2024-07-21 15:27:46 1721575666 2.0328 2024-07-21 15:26:46 1721575606 2.0366 2024-07-21 15:25:46 1721575546 2.0426 2024-07-21 15:24:46 1721575486 2.0437 2024-07-21 15:23:46 1721575426 2.0447 2024-07-21 15:22:46 1721575366 2.0387 2024-07-21 15:21:46 1721575306 2.0298 2024-07-21 15:20:46 1721575246 2.0360 2024-07-21 15:19:46 1721575186 2.0363 2024-07-21 15:18:46 1721575126 2.0397 2024-07-21 15:17:46 1721575066 2.0418 2024-07-21 15:16:46 1721575006 2.0335 2024-07-21 15:15:46 1721574946 2.0222 2024-07-21 15:14:46 1721574886 2.0248 2024-07-21 15:13:46 1721574826 2.0324 2024-07-21 15:12:46 1721574766 2.0349 2024-07-21 15:11:46 1721574706 2.0328 2024-07-21 15:10:46 1721574646 2.0313 2024-07-21 15:09:46 1721574586 2.0378 2024-07-21 15:08:46 1721574526 2.0461 2024-07-21 15:07:46 1721574466 2.0510 2024-07-21 15:06:46 1721574406 2.0493 2024-07-21 15:06:01 1721574361 2.0464 2024-07-21 15:04:46 1721574286 2.0445 2024-07-21 15:03:46 1721574226 2.0466 2024-07-21 15:02:46 1721574166 2.0477 2024-07-21 15:01:46 1721574106 2.0461 2024-07-21 15:01:01 1721574061 2.0438 2024-07-21 14:59:46 1721573986 2.0414 2024-07-21 14:58:46 1721573926 2.0428 2024-07-21 14:57:46 1721573866 2.0302 2024-07-21 14:56:46 1721573806 2.0218 2024-07-21 14:55:46 1721573746 2.0272 2024-07-21 14:54:46 1721573686 2.0237 2024-07-21 14:53:46 1721573626 2.0258 2024-07-21 14:52:46 1721573566 2.0298 2024-07-21 14:51:46 1721573506 2.0359 2024-07-21 14:50:46 1721573446 2.0342 2024-07-21 14:49:46 1721573386 2.0350 2024-07-21 14:48:46 1721573326 2.0431 2024-07-21 14:47:46 1721573266 2.0436 2024-07-21 14:46:46 1721573206 2.0407 2024-07-21 14:45:46 1721573146 2.0347 2024-07-21 14:44:46 1721573086 2.0331 2024-07-21 14:43:46 1721573026 2.0419 2024-07-21 14:42:46 1721572966 2.0426 2024-07-21 14:41:46 1721572906 2.0430 2024-07-21 14:40:46 1721572846 2.0505 2024-07-21 14:39:46 1721572786 2.0448 2024-07-21 14:38:46 1721572726 2.0359 2024-07-21 14:37:46 1721572666 2.0384 2024-07-21 14:36:46 1721572606 2.0433 2024-07-21 14:35:46 1721572546 2.0504 2024-07-21 14:34:46 1721572486 2.0429 2024-07-21 14:33:46 1721572426 2.0321 2024-07-21 14:32:46 1721572366 2.0301 2024-07-21 14:31:46 1721572306 2.0287 2024-07-21 14:30:46 1721572246 2.0278 2024-07-21 14:29:46 1721572186 2.0320 2024-07-21 14:28:46 1721572126 2.0338 2024-07-21 14:27:46 1721572066 2.0387 2024-07-21 14:26:46 1721572006 2.0384 2024-07-21 14:25:46 1721571946 2.0373 2024-07-21 14:24:46 1721571886 2.0363 2024-07-21 14:23:46 1721571826 2.0392 2024-07-21 14:22:46 1721571766 2.0399 2024-07-21 14:21:46 1721571706 2.0312 2024-07-21 14:20:46 1721571646 2.0294 2024-07-21 14:19:46 1721571586 2.0353 2024-07-21 14:18:46 1721571526 2.0340 2024-07-21 14:17:46 1721571466 2.0351 2024-07-21 14:17:01 1721571421 2.0369 2024-07-21 14:16:01 1721571361 2.0401 2024-07-21 14:14:46 1721571286 2.0414 2024-07-21 14:13:46 1721571226 2.0403 2024-07-21 14:12:46 1721571166 2.0441 2024-07-21 14:12:01 1721571121 2.0458 2024-07-21 14:11:01 1721571061 2.0453 2024-07-21 14:09:46 1721570986 2.0419 2024-07-21 14:08:46 1721570926 2.0444 2024-07-21 14:07:46 1721570866 2.0423 2024-07-21 14:06:46 1721570806 2.0275 2024-07-21 14:05:46 1721570746 2.0312 2024-07-21 14:04:46 1721570686 2.0281 2024-07-21 14:03:46 1721570626 2.0174 2024-07-21 14:02:46 1721570566 2.0188 2024-07-21 14:01:46 1721570506 2.0244 2024-07-21 14:00:46 1721570446 2.0304 2024-07-21 13:59:46 1721570386 2.0300 2024-07-21 13:58:46 1721570326 2.0376 2024-07-21 13:57:46 1721570266 2.0449 2024-07-21 13:56:46 1721570206 2.0518 2024-07-21 13:55:46 1721570146 2.0579 2024-07-21 13:54:46 1721570086 2.0572 2024-07-21 13:53:46 1721570026 2.0490 2024-07-21 13:52:46 1721569966 2.0454 2024-07-21 13:51:46 1721569906 2.0422 2024-07-21 13:50:46 1721569846 2.0418 2024-07-21 13:49:46 1721569786 2.0471 2024-07-21 13:48:46 1721569726 2.0471 2024-07-21 13:47:46 1721569666 2.0526 2024-07-21 13:46:46 1721569606 2.0483 2024-07-21 13:45:46 1721569546 2.0468 2024-07-21 13:44:46 1721569486 2.0434 2024-07-21 13:43:46 1721569426 2.0344 2024-07-21 13:42:46 1721569366 2.0286 2024-07-21 13:41:46 1721569306 2.0252 2024-07-21 13:40:46 1721569246 2.0229 2024-07-21 13:39:46 1721569186 2.0214 2024-07-21 13:38:46 1721569126 2.0163 2024-07-21 13:37:46 1721569066 2.0266 2024-07-21 13:36:46 1721569006 2.0362 2024-07-21 13:35:46 1721568946 2.0421 2024-07-21 13:34:46 1721568886 2.0436 2024-07-21 13:33:46 1721568826 2.0461 2024-07-21 13:32:46 1721568766 2.0545 2024-07-21 13:31:46 1721568706 2.0535 2024-07-21 13:30:46 1721568646 2.0386 2024-07-21 13:29:46 1721568586 2.0393 2024-07-21 13:28:46 1721568526 2.0302 2024-07-21 13:27:46 1721568466 2.0268 2024-07-21 13:26:46 1721568406 2.0297 2024-07-21 13:25:46 1721568346 2.0316 2024-07-21 13:24:46 1721568286 2.0350 2024-07-21 13:23:46 1721568226 2.0485 2024-07-21 13:22:46 1721568166 2.0455 2024-07-21 13:21:46 1721568106 2.0411 2024-07-21 13:20:46 1721568046 2.0480 2024-07-21 13:20:01 1721568001 2.0493 2024-07-21 13:18:46 1721567926 2.0327 2024-07-21 13:17:46 1721567866 2.0397 2024-07-21 13:16:46 1721567806 2.0380 2024-07-21 13:15:46 1721567746 2.0342 2024-07-21 13:15:01 1721567701 2.0415 2024-07-21 13:14:01 1721567641 2.0432 2024-07-21 13:12:46 1721567566 2.0372 2024-07-21 13:11:46 1721567506 2.0406 2024-07-21 13:10:46 1721567446 2.0375 2024-07-21 13:09:46 1721567386 2.0287 2024-07-21 13:08:46 1721567326 2.0266 2024-07-21 13:07:46 1721567266 2.0282 2024-07-21 13:06:46 1721567206 2.0174 2024-07-21 13:05:46 1721567146 2.0162 2024-07-21 13:04:46 1721567086 2.0298 2024-07-21 13:03:46 1721567026 2.0416 2024-07-21 13:02:46 1721566966 2.0496 2024-07-21 13:01:46 1721566906 2.0441 2024-07-21 13:00:46 1721566846 2.0421 2024-07-21 12:59:46 1721566786 2.0429 2024-07-21 12:58:46 1721566726 2.0369 2024-07-21 12:57:46 1721566666 2.0349 2024-07-21 12:56:46 1721566606 2.0397 2024-07-21 12:55:46 1721566546 2.0421 2024-07-21 12:54:46 1721566486 2.0409 2024-07-21 12:53:46 1721566426 2.0344 2024-07-21 12:52:46 1721566366 2.0329 2024-07-21 12:51:46 1721566306 2.0254 2024-07-21 12:50:46 1721566246 2.0242 2024-07-21 12:49:46 1721566186 2.0281 2024-07-21 12:48:46 1721566126 2.0304 2024-07-21 12:47:46 1721566066 2.0382 2024-07-21 12:46:46 1721566006 2.0513 2024-07-21 12:45:46 1721565946 2.0544 2024-07-21 12:44:46 1721565886 2.0496 2024-07-21 12:43:46 1721565826 2.0454 2024-07-21 12:42:46 1721565766 2.0391 2024-07-21 12:41:46 1721565706 2.0289 2024-07-21 12:40:46 1721565646 2.0271 2024-07-21 12:39:46 1721565586 2.0258 2024-07-21 12:38:46 1721565526 2.0226 2024-07-21 12:37:46 1721565466 2.0271 2024-07-21 12:36:46 1721565406 2.0338 2024-07-21 12:35:46 1721565346 2.0290 2024-07-21 12:34:46 1721565286 2.0271 2024-07-21 12:33:46 1721565226 2.0301 2024-07-21 12:32:46 1721565166 2.0480 2024-07-21 12:31:46 1721565106 2.0601 2024-07-21 12:30:46 1721565046 2.0544 2024-07-21 12:29:46 1721564986 2.0424 2024-07-21 12:28:46 1721564926 2.0336 2024-07-21 12:27:46 1721564866 2.0273 2024-07-21 12:26:46 1721564806 2.0246 2024-07-21 12:25:46 1721564746 2.0311 2024-07-21 12:24:46 1721564686 2.0415 2024-07-21 12:23:46 1721564626 2.0485 2024-07-21 12:22:46 1721564566 2.0482 2024-07-21 12:21:46 1721564506 2.0442 2024-07-21 12:20:46 1721564446 2.0379 2024-07-21 12:19:46 1721564386 2.0395 2024-07-21 12:18:46 1721564326 2.0329 2024-07-21 12:18:01 1721564281 2.0284 2024-07-21 12:16:46 1721564206 2.0349 2024-07-21 12:15:46 1721564146 2.0466 2024-07-21 12:14:46 1721564086 2.0466 2024-07-21 12:13:46 1721564026 2.0439 2024-07-21 12:13:01 1721563981 2.0375 2024-07-21 12:11:46 1721563906 2.0309 2024-07-21 12:10:46 1721563846 2.0320 2024-07-21 12:09:46 1721563786 2.0385 2024-07-21 12:08:46 1721563726 2.0446 2024-07-21 12:07:46 1721563666 2.0429 2024-07-21 12:06:46 1721563606 2.0309 2024-07-21 12:05:46 1721563546 2.0249 2024-07-21 12:04:46 1721563486 2.0266 2024-07-21 12:03:46 1721563426 2.0350 2024-07-21 12:02:46 1721563366 2.0374 2024-07-21 12:01:46 1721563306 2.0367 2024-07-21 12:00:46 1721563246 2.0371 2024-07-21 11:59:46 1721563186 2.0355 2024-07-21 11:58:46 1721563126 2.0374 2024-07-21 11:57:46 1721563066 2.0418 2024-07-21 11:56:46 1721563006 2.0416 2024-07-21 11:55:46 1721562946 2.0323 2024-07-21 11:54:46 1721562886 2.0280 2024-07-21 11:53:46 1721562826 2.0291 2024-07-21 11:52:46 1721562766 2.0191 2024-07-21 11:51:46 1721562706 2.0178 2024-07-21 11:50:46 1721562646 2.0215 2024-07-21 11:49:46 1721562586 2.0226 2024-07-21 11:48:46 1721562526 2.0229 2024-07-21 11:47:46 1721562466 2.0247 2024-07-21 11:46:46 1721562406 2.0293 2024-07-21 11:45:46 1721562346 2.0346 2024-07-21 11:44:46 1721562286 2.0508 2024-07-21 11:43:46 1721562226 2.0556 2024-07-21 11:42:46 1721562166 2.0524 2024-07-21 11:41:46 1721562106 2.0536 2024-07-21 11:40:46 1721562046 2.0561 2024-07-21 11:39:46 1721561986 2.0524 2024-07-21 11:38:46 1721561926 2.0433 2024-07-21 11:37:46 1721561866 2.0482 2024-07-21 11:36:46 1721561806 2.0304 2024-07-21 11:35:46 1721561746 2.0224 2024-07-21 11:34:46 1721561686 2.0270 2024-07-21 11:33:46 1721561626 2.0394 2024-07-21 11:32:46 1721561566 2.0413 2024-07-21 11:31:46 1721561506 2.0395 2024-07-21 11:30:46 1721561446 2.0281 2024-07-21 11:29:46 1721561386 2.0257 2024-07-21 11:28:46 1721561326 2.0294 2024-07-21 11:28:01 1721561281 2.0310 2024-07-21 11:26:46 1721561206 2.0353 2024-07-21 11:25:46 1721561146 2.0350 2024-07-21 11:24:46 1721561086 2.0371 2024-07-21 11:24:01 1721561041 2.0386 2024-07-21 11:23:01 1721560981 2.0457 2024-07-21 11:21:46 1721560906 2.0479 2024-07-21 11:20:46 1721560846 2.0334 2024-07-21 11:19:46 1721560786 2.0230 2024-07-21 11:18:46 1721560726 2.0193 2024-07-21 11:17:46 1721560666 2.0161 2024-07-21 11:16:46 1721560606 2.0209 2024-07-21 11:15:46 1721560546 2.0331 2024-07-21 11:14:46 1721560486 2.0521 2024-07-21 11:13:46 1721560426 2.0478 2024-07-21 11:12:46 1721560366 2.0403 2024-07-21 11:11:46 1721560306 2.0320 2024-07-21 11:10:46 1721560246 2.0345 2024-07-21 11:09:46 1721560186 2.0374 2024-07-21 11:08:46 1721560126 2.0458 2024-07-21 11:07:46 1721560066 2.0397 2024-07-21 11:06:46 1721560006 2.0369 2024-07-21 11:05:46 1721559946 2.0309 2024-07-21 11:04:46 1721559886 2.0257 2024-07-21 11:03:46 1721559826 2.0184 2024-07-21 11:02:46 1721559766 2.0248 2024-07-21 11:01:46 1721559706 2.0323 2024-07-21 11:00:46 1721559646 2.0417 2024-07-21 10:59:46 1721559586 2.0472 2024-07-21 10:58:46 1721559526 2.0417 2024-07-21 10:57:46 1721559466 2.0464 2024-07-21 10:56:46 1721559406 2.0406 2024-07-21 10:55:46 1721559346 2.0432 2024-07-21 10:54:46 1721559286 2.0347 2024-07-21 10:53:46 1721559226 2.0270 2024-07-21 10:52:46 1721559166 2.0222 2024-07-21 10:51:46 1721559106 2.0173 2024-07-21 10:50:46 1721559046 2.0140 2024-07-21 10:49:46 1721558986 2.0111 2024-07-21 10:48:46 1721558926 2.0171 2024-07-21 10:47:46 1721558866 2.0339 2024-07-21 10:46:46 1721558806 2.0444 2024-07-21 10:45:46 1721558746 2.0325 2024-07-21 10:44:46 1721558686 2.0318 2024-07-21 10:43:46 1721558626 2.0335 2024-07-21 10:42:46 1721558566 2.0305 2024-07-21 10:41:46 1721558506 2.0293 2024-07-21 10:40:46 1721558446 2.0230 2024-07-21 10:39:46 1721558386 2.0225 2024-07-21 10:38:46 1721558326 2.0322 2024-07-21 10:37:46 1721558266 2.0509 2024-07-21 10:36:46 1721558206 2.0540 2024-07-21 10:35:46 1721558146 2.0504 2024-07-21 10:34:46 1721558086 2.0447 2024-07-21 10:33:46 1721558026 2.0328 2024-07-21 10:32:46 1721557966 2.0341 2024-07-21 10:31:46 1721557906 2.0370 2024-07-21 10:30:46 1721557846 2.0392 2024-07-21 10:29:46 1721557786 2.0436 2024-07-21 10:28:46 1721557726 2.0433 2024-07-21 10:27:46 1721557666 2.0392 2024-07-21 10:26:46 1721557606 2.0318 2024-07-21 10:25:46 1721557546 2.0289 2024-07-21 10:25:01 1721557501 2.0275 2024-07-21 10:23:46 1721557426 2.0196 2024-07-21 10:22:47 1721557367 2.0128 2024-07-21 10:21:46 1721557306 2.0050 2024-07-21 10:20:46 1721557246 2.0190 2024-07-21 10:19:46 1721557186 2.0436 2024-07-21 10:18:46 1721557126 2.0395 2024-07-21 10:17:46 1721557066 2.0249 2024-07-21 10:16:46 1721557006 2.0260 2024-07-21 10:15:46 1721556946 2.0229 2024-07-21 10:14:46 1721556886 2.0333 2024-07-21 10:13:46 1721556826 2.0518 2024-07-21 10:12:46 1721556766 2.0634 2024-07-21 10:11:46 1721556706 2.0548 2024-07-21 10:10:46 1721556646 2.0440 2024-07-21 10:09:46 1721556586 2.0419 2024-07-21 10:08:46 1721556526 2.0388 2024-07-21 10:07:46 1721556466 2.0384 2024-07-21 10:06:46 1721556406 2.0408 2024-07-21 10:05:46 1721556346 2.0446 2024-07-21 10:04:46 1721556286 2.0333 2024-07-21 10:03:46 1721556226 2.0231 2024-07-21 10:02:46 1721556166 2.0306 2024-07-21 10:01:46 1721556106 2.0292 2024-07-21 10:00:46 1721556046 2.0261 2024-07-21 09:59:46 1721555986 2.0206 2024-07-21 09:58:46 1721555926 2.0366 2024-07-21 09:57:46 1721555866 2.0435 2024-07-21 09:56:46 1721555806 2.0441 2024-07-21 09:55:46 1721555746 2.0307 2024-07-21 09:54:46 1721555686 2.0223 2024-07-21 09:53:46 1721555626 2.0292 2024-07-21 09:52:46 1721555566 2.0400 2024-07-21 09:51:46 1721555506 2.0460 2024-07-21 09:50:46 1721555446 2.0397 2024-07-21 09:49:46 1721555386 2.0338 2024-07-21 09:48:46 1721555326 2.0243 2024-07-21 09:47:46 1721555266 2.0248 2024-07-21 09:46:46 1721555206 2.0325 2024-07-21 09:45:46 1721555146 2.0272 2024-07-21 09:44:46 1721555086 2.0163 2024-07-21 09:43:46 1721555026 2.0143 2024-07-21 09:42:46 1721554966 2.0104 2024-07-21 09:41:46 1721554906 2.0197 2024-07-21 09:40:46 1721554846 2.0333 2024-07-21 09:39:46 1721554786 2.0500 2024-07-21 09:38:46 1721554726 2.0532 2024-07-21 09:37:46 1721554666 2.0510 2024-07-21 09:36:46 1721554606 2.0404 2024-07-21 09:35:46 1721554546 2.0307 2024-07-21 09:34:46 1721554486 2.0350 2024-07-21 09:33:46 1721554426 2.0468 2024-07-21 09:32:46 1721554366 2.0497 2024-07-21 09:31:46 1721554306 2.0434 2024-07-21 09:30:46 1721554246 2.0366 2024-07-21 09:29:46 1721554186 2.0327 2024-07-21 09:28:46 1721554126 2.0237 2024-07-21 09:27:46 1721554066 2.0164 2024-07-21 09:26:46 1721554006 2.0218 2024-07-21 09:25:46 1721553946 2.0200 2024-07-21 09:24:46 1721553886 2.0156 2024-07-21 09:24:01 1721553841 2.0216 2024-07-21 09:22:46 1721553766 2.0317 2024-07-21 09:21:46 1721553706 2.0421 2024-07-21 09:20:46 1721553646 2.0338 2024-07-21 09:19:46 1721553586 2.0239 2024-07-21 09:18:46 1721553526 2.0169 2024-07-21 09:17:46 1721553466 2.0227 2024-07-21 09:16:46 1721553406 2.0371 2024-07-21 09:15:46 1721553346 2.0384 2024-07-21 09:14:46 1721553286 2.0342 2024-07-21 09:13:46 1721553226 2.0381 2024-07-21 09:12:46 1721553166 2.0379 2024-07-21 09:11:46 1721553106 2.0423 2024-07-21 09:10:46 1721553046 2.0353 2024-07-21 09:09:46 1721552986 2.0348 2024-07-21 09:08:46 1721552926 2.0317 2024-07-21 09:07:46 1721552866 2.0249 2024-07-21 09:06:46 1721552806 2.0257 2024-07-21 09:05:46 1721552746 2.0217 2024-07-21 09:04:46 1721552686 2.0215 2024-07-21 09:03:46 1721552626 2.0273 2024-07-21 09:02:46 1721552566 2.0400 2024-07-21 09:01:46 1721552506 2.0459 2024-07-21 09:00:46 1721552446 2.0475 2024-07-21 08:59:46 1721552386 2.0472 2024-07-21 08:58:46 1721552326 2.0490 2024-07-21 08:57:46 1721552266 2.0391 2024-07-21 08:56:46 1721552206 2.0311 2024-07-21 08:55:46 1721552146 2.0220 2024-07-21 08:54:46 1721552086 2.0245 2024-07-21 08:53:46 1721552026 2.0233 2024-07-21 08:52:46 1721551966 2.0244 2024-07-21 08:51:46 1721551906 2.0236 2024-07-21 08:50:46 1721551846 2.0230 2024-07-21 08:49:46 1721551786 2.0312 2024-07-21 08:48:46 1721551726 2.0364 2024-07-21 08:47:46 1721551666 2.0420 2024-07-21 08:46:46 1721551606 2.0549 2024-07-21 08:45:46 1721551546 2.0584 2024-07-21 08:44:46 1721551486 2.0552 2024-07-21 08:43:46 1721551426 2.0544 2024-07-21 08:42:46 1721551366 2.0438 2024-07-21 08:41:46 1721551306 2.0427 2024-07-21 08:40:46 1721551246 2.0372 2024-07-21 08:39:46 1721551186 2.0295 2024-07-21 08:38:46 1721551126 2.0186 2024-07-21 08:37:46 1721551066 2.0105 2024-07-21 08:36:46 1721551006 2.0081 2024-07-21 08:35:46 1721550946 2.0134 2024-07-21 08:34:46 1721550886 2.0167 2024-07-21 08:33:46 1721550826 2.0263 2024-07-21 08:32:46 1721550766 2.0240 2024-07-21 08:31:46 1721550706 2.0251 2024-07-21 08:30:46 1721550646 2.0229 2024-07-21 08:29:46 1721550586 2.0269 2024-07-21 08:28:46 1721550526 2.0399 2024-07-21 08:27:46 1721550466 2.0421 2024-07-21 08:26:46 1721550406 2.0375 2024-07-21 08:26:01 1721550361 2.0333 2024-07-21 08:25:01 1721550301 2.0325 2024-07-21 08:23:46 1721550226 2.0268 2024-07-21 08:22:46 1721550166 2.0251 2024-07-21 08:21:46 1721550106 2.0280 2024-07-21 08:20:46 1721550046 2.0275 2024-07-21 08:19:46 1721549986 2.0333 2024-07-21 08:18:46 1721549926 2.0430 2024-07-21 08:17:46 1721549866 2.0416 2024-07-21 08:16:46 1721549806 2.0395 2024-07-21 08:15:46 1721549746 2.0295 2024-07-21 08:14:46 1721549686 2.0267 2024-07-21 08:13:46 1721549626 2.0209 2024-07-21 08:12:46 1721549566 2.0218 2024-07-21 08:11:46 1721549506 2.0344 2024-07-21 08:10:46 1721549446 2.0374 2024-07-21 08:09:46 1721549386 2.0422 2024-07-21 08:08:46 1721549326 2.0363 2024-07-21 08:07:46 1721549266 2.0375 2024-07-21 08:06:46 1721549206 2.0399 2024-07-21 08:05:46 1721549146 2.0442 2024-07-21 08:04:46 1721549086 2.0444 2024-07-21 08:03:46 1721549026 2.0549 2024-07-21 08:02:46 1721548966 2.0520 2024-07-21 08:01:46 1721548906 2.0491 2024-07-21 08:00:46 1721548846 2.0343 2024-07-21 07:59:46 1721548786 2.0287 2024-07-21 07:58:46 1721548726 2.0220 2024-07-21 07:57:46 1721548666 2.0163 2024-07-21 07:56:46 1721548606 2.0173 2024-07-21 07:55:46 1721548546 2.0237 2024-07-21 07:54:46 1721548486 2.0287 2024-07-21 07:53:46 1721548426 2.0394 2024-07-21 07:52:46 1721548366 2.0426 2024-07-21 07:51:46 1721548306 2.0376 2024-07-21 07:50:46 1721548246 2.0435 2024-07-21 07:49:46 1721548186 2.0285 2024-07-21 07:48:46 1721548126 2.0293 2024-07-21 07:47:46 1721548066 2.0353 2024-07-21 07:46:46 1721548006 2.0466 2024-07-21 07:45:46 1721547946 2.0366 2024-07-21 07:44:46 1721547886 2.0310 2024-07-21 07:43:46 1721547826 2.0206 2024-07-21 07:42:46 1721547766 2.0127 2024-07-21 07:41:46 1721547706 2.0158 2024-07-21 07:40:46 1721547646 2.0172 2024-07-21 07:39:46 1721547586 2.0144 2024-07-21 07:38:46 1721547526 2.0238 2024-07-21 07:37:46 1721547466 2.0367 2024-07-21 07:36:46 1721547406 2.0442 2024-07-21 07:35:46 1721547346 2.0470 2024-07-21 07:34:46 1721547286 2.0515 2024-07-21 07:33:46 1721547226 2.0548 2024-07-21 07:32:46 1721547166 2.0497 2024-07-21 07:31:46 1721547106 2.0410 2024-07-21 07:30:46 1721547046 2.0357 2024-07-21 07:30:01 1721547001 2.0334 2024-07-21 07:28:46 1721546926 2.0271 2024-07-21 07:27:46 1721546866 2.0239 2024-07-21 07:26:46 1721546806 2.0151 2024-07-21 07:25:46 1721546746 2.0120 2024-07-21 07:24:46 1721546686 2.0125 2024-07-21 07:23:46 1721546626 2.0212 2024-07-21 07:22:46 1721546566 2.0238 2024-07-21 07:21:46 1721546506 2.0133 2024-07-21 07:20:46 1721546446 2.0119 2024-07-21 07:19:46 1721546386 2.0208 2024-07-21 07:18:46 1721546326 2.0237 2024-07-21 07:17:46 1721546266 2.0326 2024-07-21 07:16:46 1721546206 2.0415 2024-07-21 07:15:46 1721546146 2.0449 2024-07-21 07:14:46 1721546086 2.0409 2024-07-21 07:13:46 1721546026 2.0441 2024-07-21 07:12:46 1721545966 2.0527 2024-07-21 07:11:46 1721545906 2.0607 2024-07-21 07:10:46 1721545846 2.0531 2024-07-21 07:09:46 1721545786 2.0361 2024-07-21 07:08:46 1721545726 2.0297 2024-07-21 07:07:46 1721545666 2.0201 2024-07-21 07:06:46 1721545606 2.0239 2024-07-21 07:05:46 1721545546 2.0239 2024-07-21 07:04:46 1721545486 2.0304 2024-07-21 07:03:46 1721545426 2.0310 2024-07-21 07:02:46 1721545366 2.0381 2024-07-21 07:01:46 1721545306 2.0374 2024-07-21 07:00:46 1721545246 2.0297 2024-07-21 06:59:46 1721545186 2.0238 2024-07-21 06:58:46 1721545126 2.0169 2024-07-21 06:57:46 1721545066 2.0109 2024-07-21 06:56:46 1721545006 2.0064 2024-07-21 06:55:46 1721544946 2.0093 2024-07-21 06:54:46 1721544886 2.0118 2024-07-21 06:53:46 1721544826 2.0128 2024-07-21 06:52:46 1721544766 2.0399 2024-07-21 06:51:46 1721544706 2.0423 2024-07-21 06:50:46 1721544646 2.0492 2024-07-21 06:49:46 1721544586 2.0443 2024-07-21 06:48:46 1721544526 2.0396 2024-07-21 06:47:46 1721544466 2.0296 2024-07-21 06:46:46 1721544406 2.0229 2024-07-21 06:45:46 1721544346 2.0220 2024-07-21 06:44:46 1721544286 2.0140 2024-07-21 06:43:46 1721544226 2.0168 2024-07-21 06:42:46 1721544166 2.0116 2024-07-21 06:41:46 1721544106 2.0196 2024-07-21 06:40:46 1721544046 2.0276 2024-07-21 06:39:46 1721543986 2.0464 2024-07-21 06:38:46 1721543926 2.0687 2024-07-21 06:37:46 1721543866 2.0556 2024-07-21 06:37:01 1721543821 2.0460 2024-07-21 06:35:46 1721543746 2.0286 2024-07-21 06:34:46 1721543686 2.0284 2024-07-21 06:33:46 1721543626 2.0316 2024-07-21 06:32:46 1721543566 2.0329 2024-07-21 06:32:01 1721543521 2.0374 2024-07-21 06:31:01 1721543461 2.0320 2024-07-21 06:29:46 1721543386 2.0197 2024-07-21 06:28:46 1721543326 2.0110 2024-07-21 06:27:46 1721543266 2.0094 2024-07-21 06:26:46 1721543206 2.0155 2024-07-21 06:25:46 1721543146 2.0245 2024-07-21 06:24:46 1721543086 2.0323 2024-07-21 06:23:46 1721543026 2.0406 2024-07-21 06:22:46 1721542966 2.0303 2024-07-21 06:21:46 1721542906 2.0309 2024-07-21 06:20:46 1721542846 2.0275 2024-07-21 06:19:46 1721542786 2.0346 2024-07-21 06:18:46 1721542726 2.0346 2024-07-21 06:17:46 1721542666 2.0314 2024-07-21 06:16:46 1721542606 2.0402 2024-07-21 06:15:46 1721542546 2.0352 2024-07-21 06:14:46 1721542486 2.0286 2024-07-21 06:13:46 1721542426 2.0213 2024-07-21 06:12:46 1721542366 2.0232 2024-07-21 06:11:46 1721542306 2.0301 2024-07-21 06:10:46 1721542246 2.0267 2024-07-21 06:09:46 1721542186 2.0238 2024-07-21 06:08:46 1721542126 2.0212 2024-07-21 06:07:46 1721542066 2.0334 2024-07-21 06:06:46 1721542006 2.0442 2024-07-21 06:05:46 1721541946 2.0514 2024-07-21 06:04:46 1721541886 2.0509 2024-07-21 06:03:46 1721541826 2.0499 2024-07-21 06:02:46 1721541766 2.0436 2024-07-21 06:01:46 1721541706 2.0347 2024-07-21 06:00:46 1721541646 2.0329 2024-07-21 05:59:46 1721541586 2.0168 2024-07-21 05:58:46 1721541526 2.0174 2024-07-21 05:57:46 1721541466 2.0100 2024-07-21 05:56:46 1721541406 2.0065 2024-07-21 05:55:46 1721541346 2.0072 2024-07-21 05:54:46 1721541286 2.0042 2024-07-21 05:53:46 1721541226 2.0073 2024-07-21 05:52:46 1721541166 2.0166 2024-07-21 05:51:46 1721541106 2.0269 2024-07-21 05:50:46 1721541046 2.0320 2024-07-21 05:49:46 1721540986 2.0366 2024-07-21 05:48:46 1721540926 2.0328 2024-07-21 05:47:46 1721540866 2.0333 2024-07-21 05:46:46 1721540806 2.0400 2024-07-21 05:45:46 1721540746 2.0400 2024-07-21 05:44:46 1721540686 2.0535 2024-07-21 05:43:46 1721540626 2.0548 2024-07-21 05:42:46 1721540566 2.0465 2024-07-21 05:41:46 1721540506 2.0364 2024-07-21 05:40:46 1721540446 2.0319 2024-07-21 05:39:46 1721540386 2.0312 2024-07-21 05:38:46 1721540326 2.0327 2024-07-21 05:37:46 1721540266 2.0329 2024-07-21 05:36:46 1721540206 2.0311 2024-07-21 05:35:46 1721540146 2.0351 2024-07-21 05:34:46 1721540086 2.0373 2024-07-21 05:34:01 1721540041 2.0348 2024-07-21 05:32:46 1721539966 2.0310 2024-07-21 05:31:46 1721539906 2.0277 2024-07-21 05:30:46 1721539846 2.0272 2024-07-21 05:29:46 1721539786 2.0280 2024-07-21 05:28:46 1721539726 2.0284 2024-07-21 05:27:46 1721539666 2.0353 2024-07-21 05:26:46 1721539606 2.0322 2024-07-21 05:25:46 1721539546 2.0185 2024-07-21 05:24:46 1721539486 2.0178 2024-07-21 05:23:46 1721539426 2.0154 2024-07-21 05:22:46 1721539366 2.0136 2024-07-21 05:21:46 1721539306 2.0114 2024-07-21 05:20:46 1721539246 2.0053 2024-07-21 05:19:46 1721539186 2.0012 2024-07-21 05:18:46 1721539126 1.9970 2024-07-21 05:17:46 1721539066 2.0016 2024-07-21 05:16:46 1721539006 2.0197 2024-07-21 05:15:46 1721538946 2.0421 2024-07-21 05:14:46 1721538886 2.0453 2024-07-21 05:13:46 1721538826 2.0450 2024-07-21 05:12:46 1721538766 2.0416 2024-07-21 05:11:46 1721538706 2.0301 2024-07-21 05:10:46 1721538646 2.0276 2024-07-21 05:09:46 1721538586 2.0371 2024-07-21 05:08:46 1721538526 2.0396 2024-07-21 05:07:46 1721538466 2.0414 2024-07-21 05:06:46 1721538406 2.0386 2024-07-21 05:05:46 1721538346 2.0218 2024-07-21 05:04:46 1721538286 2.0161 2024-07-21 05:03:46 1721538226 2.0128 2024-07-21 05:02:46 1721538166 2.0229 2024-07-21 05:01:46 1721538106 2.0136 2024-07-21 05:00:46 1721538046 2.0089 2024-07-21 04:59:46 1721537986 2.0094 2024-07-21 04:58:46 1721537926 2.0113 2024-07-21 04:57:46 1721537866 2.0110 2024-07-21 04:56:46 1721537806 2.0054 2024-07-21 04:55:46 1721537746 2.0081 2024-07-21 04:54:46 1721537686 2.0222 2024-07-21 04:53:46 1721537626 2.0412 2024-07-21 04:52:46 1721537566 2.0501 2024-07-21 04:51:46 1721537506 2.0479 2024-07-21 04:50:46 1721537446 2.0376 2024-07-21 04:49:46 1721537386 2.0286 2024-07-21 04:48:46 1721537326 2.0300 2024-07-21 04:47:46 1721537266 2.0323 2024-07-21 04:46:46 1721537206 2.0313 2024-07-21 04:45:46 1721537146 2.0278 2024-07-21 04:44:46 1721537086 2.0270 2024-07-21 04:43:46 1721537026 2.0287 2024-07-21 04:42:46 1721536966 2.0276 2024-07-21 04:41:46 1721536906 2.0266 2024-07-21 04:40:46 1721536846 2.0232 2024-07-21 04:39:46 1721536786 2.0196 2024-07-21 04:38:46 1721536726 2.0129 2024-07-21 04:38:01 1721536681 2.0120 2024-07-21 04:36:46 1721536606 2.0210 2024-07-21 04:35:46 1721536546 2.0337 2024-07-21 04:34:46 1721536486 2.0359 2024-07-21 04:34:01 1721536441 2.0349 2024-07-21 04:33:01 1721536381 2.0325 2024-07-21 04:31:46 1721536306 2.0187 2024-07-21 04:30:46 1721536246 2.0172 2024-07-21 04:29:46 1721536186 2.0220 2024-07-21 04:28:46 1721536126 2.0215 2024-07-21 04:27:46 1721536066 2.0233 2024-07-21 04:26:46 1721536006 2.0255 2024-07-21 04:25:46 1721535946 2.0236 2024-07-21 04:24:46 1721535886 2.0150 2024-07-21 04:23:46 1721535826 2.0139 2024-07-21 04:22:46 1721535766 2.0295 2024-07-21 04:21:46 1721535706 2.0270 2024-07-21 04:20:46 1721535646 2.0257 2024-07-21 04:19:46 1721535586 2.0279 2024-07-21 04:18:46 1721535526 2.0246 2024-07-21 04:17:46 1721535466 2.0149 2024-07-21 04:16:46 1721535406 2.0148 2024-07-21 04:15:46 1721535346 2.0208 2024-07-21 04:14:46 1721535286 2.0208 2024-07-21 04:13:46 1721535226 2.0287 2024-07-21 04:12:46 1721535166 2.0382 2024-07-21 04:11:46 1721535106 2.0342 2024-07-21 04:10:46 1721535046 2.0181 2024-07-21 04:09:46 1721534986 2.0145 2024-07-21 04:08:46 1721534926 2.0130 2024-07-21 04:07:46 1721534866 2.0174 2024-07-21 04:06:46 1721534806 2.0292 2024-07-21 04:05:46 1721534746 2.0260 2024-07-21 04:04:46 1721534686 2.0231 2024-07-21 04:03:46 1721534626 2.0263 2024-07-21 04:02:46 1721534566 2.0323 2024-07-21 04:01:46 1721534506 2.0357 2024-07-21 04:00:46 1721534446 2.0373 2024-07-21 03:59:46 1721534386 2.0434 2024-07-21 03:58:46 1721534326 2.0460 2024-07-21 03:57:46 1721534266 2.0428 2024-07-21 03:56:46 1721534206 2.0368 2024-07-21 03:55:46 1721534146 2.0328 2024-07-21 03:54:46 1721534086 2.0305 2024-07-21 03:53:46 1721534026 2.0196 2024-07-21 03:52:46 1721533966 2.0131 2024-07-21 03:51:46 1721533906 2.0099 2024-07-21 03:50:46 1721533846 2.0113 2024-07-21 03:49:46 1721533786 2.0057 2024-07-21 03:48:46 1721533726 2.0122 2024-07-21 03:47:46 1721533666 2.0218 2024-07-21 03:46:46 1721533606 2.0251 2024-07-21 03:46:01 1721533561 2.0220 2024-07-21 03:44:46 1721533486 2.0199 2024-07-21 03:43:46 1721533426 2.0169 2024-07-21 03:42:46 1721533366 2.0153 2024-07-21 03:41:46 1721533306 2.0174 2024-07-21 03:41:01 1721533261 2.0217 2024-07-21 03:39:46 1721533186 2.0251 2024-07-21 03:38:46 1721533126 2.0286 2024-07-21 03:37:46 1721533066 2.0324 2024-07-21 03:36:46 1721533006 2.0399 2024-07-21 03:35:46 1721532946 2.0439 2024-07-21 03:34:46 1721532886 2.0440 2024-07-21 03:33:46 1721532826 2.0460 2024-07-21 03:32:46 1721532766 2.0452 2024-07-21 03:31:46 1721532706 2.0379 2024-07-21 03:30:46 1721532646 2.0372 2024-07-21 03:29:46 1721532586 2.0256 2024-07-21 03:28:46 1721532526 2.0199 2024-07-21 03:27:46 1721532466 2.0204 2024-07-21 03:26:46 1721532406 2.0253 2024-07-21 03:25:46 1721532346 2.0210 2024-07-21 03:24:46 1721532286 2.0277 2024-07-21 03:23:46 1721532226 2.0357 2024-07-21 03:22:46 1721532166 2.0350 2024-07-21 03:21:46 1721532106 2.0337 2024-07-21 03:20:46 1721532046 2.0259 2024-07-21 03:19:46 1721531986 2.0172 2024-07-21 03:18:46 1721531926 2.0103 2024-07-21 03:17:46 1721531866 2.0122 2024-07-21 03:16:46 1721531806 2.0113 2024-07-21 03:15:46 1721531746 2.0114 2024-07-21 03:14:46 1721531686 2.0147 2024-07-21 03:13:46 1721531626 2.0243 2024-07-21 03:12:46 1721531566 2.0283 2024-07-21 03:11:46 1721531506 2.0311 2024-07-21 03:10:46 1721531446 2.0350 2024-07-21 03:09:46 1721531386 2.0247 2024-07-21 03:08:46 1721531326 2.0254 2024-07-21 03:07:46 1721531266 2.0227 2024-07-21 03:06:46 1721531206 2.0257 2024-07-21 03:05:46 1721531146 2.0326 2024-07-21 03:04:46 1721531086 2.0401 2024-07-21 03:03:46 1721531026 2.0424 2024-07-21 03:02:46 1721530966 2.0355 2024-07-21 03:01:46 1721530906 2.0331 2024-07-21 03:00:46 1721530846 2.0267 2024-07-21 02:59:46 1721530786 2.0162 2024-07-21 02:58:46 1721530726 2.0207 2024-07-21 02:57:46 1721530666 2.0249 2024-07-21 02:56:46 1721530606 2.0205 2024-07-21 02:55:46 1721530546 2.0131 2024-07-21 02:54:46 1721530486 2.0181 2024-07-21 02:53:46 1721530426 2.0315 2024-07-21 02:53:01 1721530381 2.0325 2024-07-21 02:51:46 1721530306 2.0259 2024-07-21 02:50:46 1721530246 2.0297 2024-07-21 02:49:46 1721530186 2.0276 2024-07-21 02:48:46 1721530126 2.0264 2024-07-21 02:48:01 1721530081 2.0260 2024-07-21 02:46:46 1721530006 2.0338 2024-07-21 02:45:46 1721529946 2.0361 2024-07-21 02:44:46 1721529886 2.0240 2024-07-21 02:44:01 1721529841 2.0231 2024-07-21 02:43:01 1721529781 2.0171 2024-07-21 02:41:46 1721529706 2.0187 2024-07-21 02:40:46 1721529646 2.0260 2024-07-21 02:39:46 1721529586 2.0320 2024-07-21 02:38:46 1721529526 2.0328 2024-07-21 02:37:46 1721529466 2.0264 2024-07-21 02:36:46 1721529406 2.0187 2024-07-21 02:35:46 1721529346 2.0246 2024-07-21 02:34:46 1721529286 2.0321 2024-07-21 02:33:46 1721529226 2.0314 2024-07-21 02:32:46 1721529166 2.0370 2024-07-21 02:31:46 1721529106 2.0439 2024-07-21 02:30:46 1721529046 2.0447 2024-07-21 02:29:46 1721528986 2.0465 2024-07-21 02:28:46 1721528926 2.0428 2024-07-21 02:27:46 1721528866 2.0322 2024-07-21 02:26:46 1721528806 2.0228 2024-07-21 02:25:46 1721528746 2.0209 2024-07-21 02:24:46 1721528686 2.0243 2024-07-21 02:23:46 1721528626 2.0252 2024-07-21 02:22:46 1721528566 2.0197 2024-07-21 02:21:46 1721528506 2.0166 2024-07-21 02:20:46 1721528446 2.0197 2024-07-21 02:19:46 1721528386 2.0188 2024-07-21 02:18:46 1721528326 2.0187 2024-07-21 02:17:46 1721528266 2.0184 2024-07-21 02:16:46 1721528206 2.0232 2024-07-21 02:15:46 1721528146 2.0258 2024-07-21 02:14:46 1721528086 2.0231 2024-07-21 02:13:46 1721528026 2.0148 2024-07-21 02:12:46 1721527966 2.0155 2024-07-21 02:11:46 1721527906 2.0183 2024-07-21 02:10:46 1721527846 2.0257 2024-07-21 02:09:46 1721527786 2.0224 2024-07-21 02:08:46 1721527726 2.0235 2024-07-21 02:07:46 1721527666 2.0244 2024-07-21 02:06:46 1721527606 2.0133 2024-07-21 02:05:46 1721527546 2.0153 2024-07-21 02:04:46 1721527486 2.0303 2024-07-21 02:03:46 1721527426 2.0369 2024-07-21 02:02:46 1721527366 2.0407 2024-07-21 02:01:46 1721527306 2.0446 2024-07-21 02:00:46 1721527246 2.0399 2024-07-21 01:59:46 1721527186 2.0359 2024-07-21 01:58:46 1721527126 2.0249 2024-07-21 01:57:46 1721527066 2.0268 2024-07-21 01:56:46 1721527006 2.0277 2024-07-21 01:55:46 1721526946 2.0309 2024-07-21 01:54:46 1721526886 2.0407 2024-07-21 01:53:46 1721526826 2.0309 2024-07-21 01:52:46 1721526766 2.0159 2024-07-21 01:52:01 1721526721 2.0159 2024-07-21 01:50:46 1721526646 2.0275 2024-07-21 01:49:46 1721526586 2.0319 2024-07-21 01:48:46 1721526526 2.0297 2024-07-21 01:47:46 1721526466 2.0218 2024-07-21 01:46:46 1721526406 2.0126 2024-07-21 01:46:01 1721526361 2.0135 2024-07-21 01:44:46 1721526286 2.0292 2024-07-21 01:43:46 1721526226 2.0267 2024-07-21 01:42:46 1721526166 2.0233 2024-07-21 01:41:46 1721526106 2.0286 2024-07-21 01:40:46 1721526046 2.0309 2024-07-21 01:39:46 1721525986 2.0314 2024-07-21 01:38:46 1721525926 2.0365 2024-07-21 01:37:46 1721525866 2.0367 2024-07-21 01:36:46 1721525806 2.0311 2024-07-21 01:35:46 1721525746 2.0185 2024-07-21 01:34:46 1721525686 2.0174 2024-07-21 01:33:46 1721525626 2.0234 2024-07-21 01:32:46 1721525566 2.0263 2024-07-21 01:31:46 1721525506 2.0145 2024-07-21 01:30:46 1721525446 2.0160 2024-07-21 01:29:46 1721525386 2.0181 2024-07-21 01:28:46 1721525326 2.0235 2024-07-21 01:27:46 1721525266 2.0239 2024-07-21 01:26:46 1721525206 2.0410 2024-07-21 01:25:46 1721525146 2.0514 2024-07-21 01:24:46 1721525086 2.0480 2024-07-21 01:23:46 1721525026 2.0386 2024-07-21 01:22:46 1721524966 2.0405 2024-07-21 01:21:46 1721524906 2.0464 2024-07-21 01:20:46 1721524846 2.0363 2024-07-21 01:19:46 1721524786 2.0265 2024-07-21 01:18:46 1721524726 2.0243 2024-07-21 01:17:46 1721524666 2.0236 2024-07-21 01:16:46 1721524606 2.0208 2024-07-21 01:15:46 1721524546 2.0179 2024-07-21 01:14:46 1721524486 2.0245 2024-07-21 01:13:46 1721524426 2.0274 2024-07-21 01:12:46 1721524366 2.0257 2024-07-21 01:11:46 1721524306 2.0283 2024-07-21 01:10:46 1721524246 2.0335 2024-07-21 01:09:46 1721524186 2.0282 2024-07-21 01:08:46 1721524126 2.0228 2024-07-21 01:07:46 1721524066 2.0140 2024-07-21 01:06:46 1721524006 2.0122 2024-07-21 01:05:46 1721523946 2.0153 2024-07-21 01:04:46 1721523886 2.0171 2024-07-21 01:03:46 1721523826 2.0237 2024-07-21 01:02:46 1721523766 2.0300 2024-07-21 01:01:46 1721523706 2.0306 2024-07-21 01:00:46 1721523646 2.0324 2024-07-21 00:59:46 1721523586 2.0314 2024-07-21 00:58:46 1721523526 2.0247 2024-07-21 00:57:46 1721523466 2.0185 2024-07-21 00:56:46 1721523406 2.0200 2024-07-21 00:55:46 1721523346 2.0291 2024-07-21 00:54:46 1721523286 2.0380 2024-07-21 00:53:46 1721523226 2.0271 2024-07-21 00:52:46 1721523166 2.0372 2024-07-21 00:51:46 1721523106 2.0289 2024-07-21 00:50:46 1721523046 2.0268 2024-07-21 00:49:46 1721522986 2.0322 2024-07-21 00:49:01 1721522941 2.0297 2024-07-21 00:47:46 1721522866 2.0255 2024-07-21 00:46:46 1721522806 2.0235 2024-07-21 00:45:46 1721522746 2.0190 2024-07-21 00:44:47 1721522687 2.0206 2024-07-21 00:43:47 1721522627 2.0365 2024-07-21 00:42:47 1721522567 2.0354 2024-07-21 00:41:47 1721522507 2.0266 2024-07-21 00:40:47 1721522447 2.0171 2024-07-21 00:39:47 1721522387 2.0174 2024-07-21 00:38:47 1721522327 2.0140 2024-07-21 00:37:47 1721522267 2.0148 2024-07-21 00:36:47 1721522207 2.0204 2024-07-21 00:35:47 1721522147 2.0265 2024-07-21 00:34:47 1721522087 2.0264 2024-07-21 00:33:47 1721522027 2.0299 2024-07-21 00:32:47 1721521967 2.0323 2024-07-21 00:31:47 1721521907 2.0360 2024-07-21 00:30:47 1721521847 2.0412 2024-07-21 00:29:47 1721521787 2.0378 2024-07-21 00:28:47 1721521727 2.0384 2024-07-21 00:27:47 1721521667 2.0299 2024-07-21 00:26:47 1721521607 2.0281 2024-07-21 00:25:47 1721521547 2.0239 2024-07-21 00:24:47 1721521487 2.0187 2024-07-21 00:23:47 1721521427 2.0231 2024-07-21 00:22:47 1721521367 2.0232 2024-07-21 00:21:47 1721521307 2.0149 2024-07-21 00:20:47 1721521247 2.0161 2024-07-21 00:19:47 1721521187 2.0148 2024-07-21 00:18:47 1721521127 2.0050 2024-07-21 00:17:47 1721521067 2.0150 2024-07-21 00:16:47 1721521007 2.0182 2024-07-21 00:15:47 1721520947 2.0222 2024-07-21 00:14:47 1721520887 2.0282 2024-07-21 00:13:47 1721520827 2.0336 2024-07-21 00:12:47 1721520767 2.0312 2024-07-21 00:11:47 1721520707 2.0289 2024-07-21 00:10:47 1721520647 2.0363 2024-07-21 00:09:47 1721520587 2.0347 2024-07-21 00:08:47 1721520527 2.0266 2024-07-21 00:07:47 1721520467 2.0206 2024-07-21 00:06:47 1721520407 2.0153 2024-07-21 00:05:47 1721520347 2.0175 2024-07-21 00:04:47 1721520287 2.0198 2024-07-21 00:03:47 1721520227 2.0280 2024-07-21 00:02:47 1721520167 2.0269 2024-07-21 00:01:47 1721520107 2.0193 2024-07-21 00:00:47 1721520047 2.0191