#Date Unixtime Value #------------------------------------------------- 2024-07-19 23:59:47 1721433587 2.0257 2024-07-19 23:58:47 1721433527 2.0214 2024-07-19 23:57:47 1721433467 2.0261 2024-07-19 23:56:47 1721433407 2.0343 2024-07-19 23:55:47 1721433347 2.0387 2024-07-19 23:54:47 1721433287 2.0165 2024-07-19 23:53:47 1721433227 2.0158 2024-07-19 23:52:47 1721433167 2.0157 2024-07-19 23:51:47 1721433107 2.0142 2024-07-19 23:50:47 1721433047 2.0175 2024-07-19 23:49:47 1721432987 2.0229 2024-07-19 23:48:47 1721432927 2.0282 2024-07-19 23:47:47 1721432867 2.0332 2024-07-19 23:46:47 1721432807 2.0438 2024-07-19 23:45:47 1721432747 2.0366 2024-07-19 23:44:47 1721432687 2.0333 2024-07-19 23:43:47 1721432627 2.0306 2024-07-19 23:42:47 1721432567 2.0255 2024-07-19 23:41:47 1721432507 2.0251 2024-07-19 23:40:47 1721432447 2.0259 2024-07-19 23:39:47 1721432387 2.0253 2024-07-19 23:38:47 1721432327 2.0271 2024-07-19 23:37:47 1721432267 2.0247 2024-07-19 23:36:47 1721432207 2.0307 2024-07-19 23:35:47 1721432147 2.0343 2024-07-19 23:34:47 1721432087 2.0336 2024-07-19 23:33:47 1721432027 2.0307 2024-07-19 23:32:47 1721431967 2.0344 2024-07-19 23:31:47 1721431907 2.0385 2024-07-19 23:30:47 1721431847 2.0403 2024-07-19 23:29:47 1721431787 2.0359 2024-07-19 23:28:47 1721431727 2.0291 2024-07-19 23:27:47 1721431667 2.0212 2024-07-19 23:26:47 1721431607 2.0165 2024-07-19 23:25:47 1721431547 2.0115 2024-07-19 23:24:47 1721431487 2.0112 2024-07-19 23:23:47 1721431427 2.0096 2024-07-19 23:22:47 1721431367 2.0156 2024-07-19 23:21:47 1721431307 2.0199 2024-07-19 23:20:47 1721431247 2.0249 2024-07-19 23:19:47 1721431187 2.0298 2024-07-19 23:18:47 1721431127 2.0230 2024-07-19 23:17:47 1721431067 2.0310 2024-07-19 23:16:47 1721431007 2.0291 2024-07-19 23:15:47 1721430947 2.0359 2024-07-19 23:14:47 1721430887 2.0559 2024-07-19 23:13:47 1721430827 2.0614 2024-07-19 23:12:47 1721430767 2.0607 2024-07-19 23:11:47 1721430707 2.0477 2024-07-19 23:10:47 1721430647 2.0406 2024-07-19 23:09:47 1721430587 2.0354 2024-07-19 23:08:47 1721430527 2.0227 2024-07-19 23:07:47 1721430467 2.0129 2024-07-19 23:06:47 1721430407 2.0105 2024-07-19 23:05:47 1721430347 2.0142 2024-07-19 23:04:47 1721430287 2.0208 2024-07-19 23:03:47 1721430227 2.0205 2024-07-19 23:02:47 1721430167 2.0139 2024-07-19 23:01:47 1721430107 2.0130 2024-07-19 23:00:47 1721430047 2.0149 2024-07-19 22:59:47 1721429987 2.0207 2024-07-19 22:58:47 1721429927 2.0280 2024-07-19 22:57:47 1721429867 2.0292 2024-07-19 22:56:47 1721429807 2.0322 2024-07-19 22:55:47 1721429747 2.0359 2024-07-19 22:54:47 1721429687 2.0337 2024-07-19 22:53:47 1721429627 2.0382 2024-07-19 22:52:47 1721429567 2.0379 2024-07-19 22:51:47 1721429507 2.0355 2024-07-19 22:50:47 1721429447 2.0318 2024-07-19 22:49:47 1721429387 2.0392 2024-07-19 22:48:47 1721429327 2.0427 2024-07-19 22:47:47 1721429267 2.0441 2024-07-19 22:46:47 1721429207 2.0414 2024-07-19 22:45:47 1721429147 2.0351 2024-07-19 22:44:47 1721429087 2.0304 2024-07-19 22:43:47 1721429027 2.0206 2024-07-19 22:42:47 1721428967 2.0105 2024-07-19 22:41:47 1721428907 2.0132 2024-07-19 22:40:47 1721428847 2.0179 2024-07-19 22:39:47 1721428787 2.0174 2024-07-19 22:38:47 1721428727 2.0309 2024-07-19 22:37:47 1721428667 2.0293 2024-07-19 22:36:47 1721428607 2.0287 2024-07-19 22:35:47 1721428547 2.0281 2024-07-19 22:34:47 1721428487 2.0295 2024-07-19 22:33:47 1721428427 2.0374 2024-07-19 22:32:47 1721428367 2.0393 2024-07-19 22:31:47 1721428307 2.0395 2024-07-19 22:30:47 1721428247 2.0438 2024-07-19 22:29:47 1721428187 2.0473 2024-07-19 22:28:47 1721428127 2.0466 2024-07-19 22:27:47 1721428067 2.0417 2024-07-19 22:26:47 1721428007 2.0341 2024-07-19 22:25:47 1721427947 2.0372 2024-07-19 22:24:47 1721427887 2.0326 2024-07-19 22:23:47 1721427827 2.0227 2024-07-19 22:22:47 1721427767 2.0221 2024-07-19 22:21:47 1721427707 2.0247 2024-07-19 22:20:47 1721427647 2.0268 2024-07-19 22:19:47 1721427587 2.0335 2024-07-19 22:18:47 1721427527 2.0341 2024-07-19 22:17:47 1721427467 2.0313 2024-07-19 22:16:47 1721427407 2.0303 2024-07-19 22:15:47 1721427347 2.0324 2024-07-19 22:14:47 1721427287 2.0354 2024-07-19 22:13:47 1721427227 2.0348 2024-07-19 22:12:47 1721427167 2.0206 2024-07-19 22:11:47 1721427107 2.0151 2024-07-19 22:10:47 1721427047 2.0196 2024-07-19 22:09:47 1721426987 2.0299 2024-07-19 22:08:47 1721426927 2.0309 2024-07-19 22:07:47 1721426867 2.0316 2024-07-19 22:06:47 1721426807 2.0331 2024-07-19 22:05:47 1721426747 2.0345 2024-07-19 22:04:47 1721426687 2.0326 2024-07-19 22:03:47 1721426627 2.0308 2024-07-19 22:02:47 1721426567 2.0301 2024-07-19 22:01:47 1721426507 2.0235 2024-07-19 22:00:47 1721426447 2.0373 2024-07-19 21:59:47 1721426387 2.0414 2024-07-19 21:58:47 1721426327 2.0434 2024-07-19 21:57:47 1721426267 2.0423 2024-07-19 21:56:47 1721426207 2.0431 2024-07-19 21:55:47 1721426147 2.0383 2024-07-19 21:54:47 1721426087 2.0298 2024-07-19 21:53:47 1721426027 2.0273 2024-07-19 21:52:47 1721425967 2.0220 2024-07-19 21:51:47 1721425907 2.0224 2024-07-19 21:50:47 1721425847 2.0265 2024-07-19 21:49:47 1721425787 2.0283 2024-07-19 21:48:47 1721425727 2.0326 2024-07-19 21:47:47 1721425667 2.0327 2024-07-19 21:46:47 1721425607 2.0276 2024-07-19 21:45:47 1721425547 2.0340 2024-07-19 21:44:47 1721425487 2.0377 2024-07-19 21:43:47 1721425427 2.0456 2024-07-19 21:42:47 1721425367 2.0417 2024-07-19 21:41:47 1721425307 2.0416 2024-07-19 21:40:47 1721425247 2.0322 2024-07-19 21:39:47 1721425187 2.0312 2024-07-19 21:38:47 1721425127 2.0247 2024-07-19 21:37:47 1721425067 2.0276 2024-07-19 21:36:47 1721425007 2.0370 2024-07-19 21:35:47 1721424947 2.0418 2024-07-19 21:34:47 1721424887 2.0378 2024-07-19 21:33:47 1721424827 2.0278 2024-07-19 21:32:47 1721424767 2.0299 2024-07-19 21:31:47 1721424707 2.0283 2024-07-19 21:30:47 1721424647 2.0222 2024-07-19 21:29:47 1721424587 2.0251 2024-07-19 21:28:47 1721424527 2.0282 2024-07-19 21:27:47 1721424467 2.0283 2024-07-19 21:26:47 1721424407 2.0335 2024-07-19 21:25:47 1721424347 2.0360 2024-07-19 21:24:47 1721424287 2.0480 2024-07-19 21:23:47 1721424227 2.0443 2024-07-19 21:22:47 1721424167 2.0396 2024-07-19 21:21:47 1721424107 2.0428 2024-07-19 21:20:47 1721424047 2.0405 2024-07-19 21:19:47 1721423987 2.0298 2024-07-19 21:18:47 1721423927 2.0284 2024-07-19 21:17:47 1721423867 2.0356 2024-07-19 21:16:47 1721423807 2.0480 2024-07-19 21:15:47 1721423747 2.0609 2024-07-19 21:14:47 1721423687 2.0493 2024-07-19 21:13:47 1721423627 2.0392 2024-07-19 21:12:47 1721423567 2.0282 2024-07-19 21:11:47 1721423507 2.0225 2024-07-19 21:10:47 1721423447 2.0197 2024-07-19 21:09:47 1721423387 2.0158 2024-07-19 21:08:47 1721423327 2.0203 2024-07-19 21:07:47 1721423267 2.0367 2024-07-19 21:06:47 1721423207 2.0529 2024-07-19 21:05:47 1721423147 2.0580 2024-07-19 21:04:47 1721423087 2.0492 2024-07-19 21:03:47 1721423027 2.0443 2024-07-19 21:02:47 1721422967 2.0425 2024-07-19 21:01:47 1721422907 2.0275 2024-07-19 21:00:47 1721422847 2.0204 2024-07-19 20:59:47 1721422787 2.0310 2024-07-19 20:58:47 1721422727 2.0369 2024-07-19 20:57:47 1721422667 2.0273 2024-07-19 20:56:47 1721422607 2.0338 2024-07-19 20:55:47 1721422547 2.0276 2024-07-19 20:54:47 1721422487 2.0335 2024-07-19 20:53:47 1721422427 2.0458 2024-07-19 20:52:47 1721422367 2.0486 2024-07-19 20:51:47 1721422307 2.0351 2024-07-19 20:50:47 1721422247 2.0357 2024-07-19 20:49:47 1721422187 2.0354 2024-07-19 20:48:47 1721422127 2.0365 2024-07-19 20:47:47 1721422067 2.0365 2024-07-19 20:46:47 1721422007 2.0403 2024-07-19 20:45:47 1721421947 2.0354 2024-07-19 20:44:47 1721421887 2.0334 2024-07-19 20:43:47 1721421827 2.0295 2024-07-19 20:42:47 1721421767 2.0341 2024-07-19 20:41:47 1721421707 2.0363 2024-07-19 20:40:47 1721421647 2.0399 2024-07-19 20:39:47 1721421587 2.0400 2024-07-19 20:38:47 1721421527 2.0332 2024-07-19 20:37:47 1721421467 2.0242 2024-07-19 20:36:47 1721421407 2.0232 2024-07-19 20:35:47 1721421347 2.0279 2024-07-19 20:34:47 1721421287 2.0325 2024-07-19 20:33:47 1721421227 2.0356 2024-07-19 20:32:47 1721421167 2.0418 2024-07-19 20:31:47 1721421107 2.0332 2024-07-19 20:30:47 1721421047 2.0473 2024-07-19 20:29:47 1721420987 2.0439 2024-07-19 20:28:47 1721420927 2.0392 2024-07-19 20:27:47 1721420867 2.0336 2024-07-19 20:26:47 1721420807 2.0387 2024-07-19 20:25:47 1721420747 2.0429 2024-07-19 20:24:47 1721420687 2.0340 2024-07-19 20:23:47 1721420627 2.0254 2024-07-19 20:22:47 1721420567 2.0194 2024-07-19 20:21:47 1721420507 2.0309 2024-07-19 20:20:47 1721420447 2.0423 2024-07-19 20:19:47 1721420387 2.0477 2024-07-19 20:18:47 1721420327 2.0526 2024-07-19 20:17:47 1721420267 2.0522 2024-07-19 20:16:47 1721420207 2.0457 2024-07-19 20:15:47 1721420147 2.0426 2024-07-19 20:14:47 1721420087 2.0466 2024-07-19 20:13:47 1721420027 2.0423 2024-07-19 20:12:47 1721419967 2.0383 2024-07-19 20:11:47 1721419907 2.0395 2024-07-19 20:10:47 1721419847 2.0413 2024-07-19 20:09:47 1721419787 2.0401 2024-07-19 20:08:47 1721419727 2.0357 2024-07-19 20:07:47 1721419667 2.0305 2024-07-19 20:06:47 1721419607 2.0262 2024-07-19 20:05:47 1721419547 2.0254 2024-07-19 20:04:47 1721419487 2.0302 2024-07-19 20:03:47 1721419427 2.0274 2024-07-19 20:02:47 1721419367 2.0360 2024-07-19 20:01:47 1721419307 2.0404 2024-07-19 20:00:47 1721419247 2.0477 2024-07-19 19:59:47 1721419187 2.0427 2024-07-19 19:58:47 1721419127 2.0336 2024-07-19 19:57:47 1721419067 2.0351 2024-07-19 19:56:47 1721419007 2.0429 2024-07-19 19:55:47 1721418947 2.0402 2024-07-19 19:54:47 1721418887 2.0457 2024-07-19 19:53:47 1721418827 2.0495 2024-07-19 19:52:47 1721418767 2.0452 2024-07-19 19:51:47 1721418707 2.0438 2024-07-19 19:50:47 1721418647 2.0418 2024-07-19 19:49:47 1721418587 2.0375 2024-07-19 19:48:47 1721418527 2.0314 2024-07-19 19:47:47 1721418467 2.0340 2024-07-19 19:46:47 1721418407 2.0392 2024-07-19 19:45:47 1721418347 2.0351 2024-07-19 19:44:47 1721418287 2.0369 2024-07-19 19:43:47 1721418227 2.0378 2024-07-19 19:42:47 1721418167 2.0390 2024-07-19 19:41:47 1721418107 2.0343 2024-07-19 19:40:47 1721418047 2.0206 2024-07-19 19:39:47 1721417987 2.0190 2024-07-19 19:38:47 1721417927 2.0330 2024-07-19 19:37:47 1721417867 2.0447 2024-07-19 19:36:47 1721417807 2.0459 2024-07-19 19:35:47 1721417747 2.0439 2024-07-19 19:34:47 1721417687 2.0356 2024-07-19 19:33:47 1721417627 2.0374 2024-07-19 19:32:47 1721417567 2.0389 2024-07-19 19:31:47 1721417507 2.0354 2024-07-19 19:30:47 1721417447 2.0378 2024-07-19 19:29:47 1721417387 2.0429 2024-07-19 19:28:47 1721417327 2.0444 2024-07-19 19:27:47 1721417267 2.0441 2024-07-19 19:26:47 1721417207 2.0396 2024-07-19 19:25:47 1721417147 2.0361 2024-07-19 19:24:47 1721417087 2.0413 2024-07-19 19:23:47 1721417027 2.0382 2024-07-19 19:22:47 1721416967 2.0380 2024-07-19 19:21:47 1721416907 2.0381 2024-07-19 19:20:47 1721416847 2.0426 2024-07-19 19:19:47 1721416787 2.0433 2024-07-19 19:18:47 1721416727 2.0430 2024-07-19 19:17:47 1721416667 2.0420 2024-07-19 19:16:47 1721416607 2.0366 2024-07-19 19:15:47 1721416547 2.0360 2024-07-19 19:14:47 1721416487 2.0302 2024-07-19 19:13:47 1721416427 2.0337 2024-07-19 19:12:47 1721416367 2.0358 2024-07-19 19:11:47 1721416307 2.0331 2024-07-19 19:10:47 1721416247 2.0278 2024-07-19 19:09:47 1721416187 2.0228 2024-07-19 19:08:47 1721416127 2.0260 2024-07-19 19:07:47 1721416067 2.0348 2024-07-19 19:06:47 1721416007 2.0347 2024-07-19 19:05:47 1721415947 2.0357 2024-07-19 19:04:47 1721415887 2.0420 2024-07-19 19:03:47 1721415827 2.0453 2024-07-19 19:02:47 1721415767 2.0478 2024-07-19 19:01:47 1721415707 2.0531 2024-07-19 19:00:47 1721415647 2.0468 2024-07-19 18:59:47 1721415587 2.0380 2024-07-19 18:58:47 1721415527 2.0312 2024-07-19 18:57:47 1721415467 2.0282 2024-07-19 18:56:47 1721415407 2.0321 2024-07-19 18:55:47 1721415347 2.0354 2024-07-19 18:54:47 1721415287 2.0314 2024-07-19 18:53:47 1721415227 2.0331 2024-07-19 18:52:47 1721415167 2.0385 2024-07-19 18:51:47 1721415107 2.0357 2024-07-19 18:50:47 1721415047 2.0372 2024-07-19 18:49:47 1721414987 2.0401 2024-07-19 18:48:47 1721414927 2.0436 2024-07-19 18:47:47 1721414867 2.0449 2024-07-19 18:46:47 1721414807 2.0427 2024-07-19 18:45:47 1721414747 2.0486 2024-07-19 18:44:47 1721414687 2.0446 2024-07-19 18:43:47 1721414627 2.0385 2024-07-19 18:42:47 1721414567 2.0304 2024-07-19 18:41:47 1721414507 2.0319 2024-07-19 18:40:47 1721414447 2.0375 2024-07-19 18:39:47 1721414387 2.0379 2024-07-19 18:38:47 1721414327 2.0333 2024-07-19 18:37:47 1721414267 2.0310 2024-07-19 18:36:47 1721414207 2.0271 2024-07-19 18:35:47 1721414147 2.0269 2024-07-19 18:34:47 1721414087 2.0300 2024-07-19 18:33:47 1721414027 2.0301 2024-07-19 18:32:47 1721413967 2.0374 2024-07-19 18:31:47 1721413907 2.0426 2024-07-19 18:30:47 1721413847 2.0379 2024-07-19 18:29:47 1721413787 2.0441 2024-07-19 18:28:47 1721413727 2.0447 2024-07-19 18:27:47 1721413667 2.0484 2024-07-19 18:26:47 1721413607 2.0402 2024-07-19 18:25:47 1721413547 2.0336 2024-07-19 18:24:47 1721413487 2.0302 2024-07-19 18:23:47 1721413427 2.0352 2024-07-19 18:22:47 1721413367 2.0420 2024-07-19 18:21:47 1721413307 2.0447 2024-07-19 18:20:47 1721413247 2.0502 2024-07-19 18:19:47 1721413187 2.0536 2024-07-19 18:18:47 1721413127 2.0652 2024-07-19 18:17:47 1721413067 2.0690 2024-07-19 18:16:47 1721413007 2.0512 2024-07-19 18:15:47 1721412947 2.0347 2024-07-19 18:14:47 1721412887 2.0322 2024-07-19 18:13:47 1721412827 2.0271 2024-07-19 18:12:47 1721412767 2.0275 2024-07-19 18:11:47 1721412707 2.0217 2024-07-19 18:10:47 1721412647 2.0159 2024-07-19 18:09:47 1721412587 2.0190 2024-07-19 18:08:47 1721412527 2.0201 2024-07-19 18:07:47 1721412467 2.0279 2024-07-19 18:06:47 1721412407 2.0379 2024-07-19 18:05:47 1721412347 2.0378 2024-07-19 18:04:47 1721412287 2.0447 2024-07-19 18:03:47 1721412227 2.0461 2024-07-19 18:02:47 1721412167 2.0611 2024-07-19 18:01:47 1721412107 2.0624 2024-07-19 18:00:47 1721412047 2.0592 2024-07-19 17:59:47 1721411987 2.0549 2024-07-19 17:58:47 1721411927 2.0356 2024-07-19 17:57:47 1721411867 2.0226 2024-07-19 17:56:47 1721411807 2.0185 2024-07-19 17:55:47 1721411747 2.0223 2024-07-19 17:54:47 1721411687 2.0296 2024-07-19 17:53:47 1721411627 2.0365 2024-07-19 17:52:47 1721411567 2.0407 2024-07-19 17:51:47 1721411507 2.0351 2024-07-19 17:50:47 1721411447 2.0422 2024-07-19 17:49:47 1721411387 2.0442 2024-07-19 17:48:47 1721411327 2.0551 2024-07-19 17:47:47 1721411267 2.0542 2024-07-19 17:46:47 1721411207 2.0479 2024-07-19 17:45:47 1721411147 2.0426 2024-07-19 17:44:47 1721411087 2.0370 2024-07-19 17:43:47 1721411027 2.0383 2024-07-19 17:42:47 1721410967 2.0410 2024-07-19 17:41:47 1721410907 2.0409 2024-07-19 17:40:47 1721410847 2.0426 2024-07-19 17:39:47 1721410787 2.0451 2024-07-19 17:38:47 1721410727 2.0438 2024-07-19 17:37:47 1721410667 2.0447 2024-07-19 17:36:47 1721410607 2.0458 2024-07-19 17:35:47 1721410547 2.0539 2024-07-19 17:34:47 1721410487 2.0565 2024-07-19 17:33:47 1721410427 2.0540 2024-07-19 17:32:47 1721410367 2.0515 2024-07-19 17:31:47 1721410307 2.0555 2024-07-19 17:30:47 1721410247 2.0466 2024-07-19 17:29:47 1721410187 2.0379 2024-07-19 17:28:47 1721410127 2.0362 2024-07-19 17:27:47 1721410067 2.0329 2024-07-19 17:26:47 1721410007 2.0411 2024-07-19 17:25:47 1721409947 2.0477 2024-07-19 17:24:47 1721409887 2.0515 2024-07-19 17:23:47 1721409827 2.0543 2024-07-19 17:22:47 1721409767 2.0525 2024-07-19 17:21:47 1721409707 2.0462 2024-07-19 17:20:47 1721409647 2.0346 2024-07-19 17:19:47 1721409587 2.0261 2024-07-19 17:18:47 1721409527 2.0257 2024-07-19 17:17:47 1721409467 2.0385 2024-07-19 17:16:47 1721409407 2.0405 2024-07-19 17:15:47 1721409347 2.0457 2024-07-19 17:14:47 1721409287 2.0412 2024-07-19 17:13:47 1721409227 2.0400 2024-07-19 17:12:47 1721409167 2.0383 2024-07-19 17:11:47 1721409107 2.0354 2024-07-19 17:10:47 1721409047 2.0444 2024-07-19 17:09:47 1721408987 2.0489 2024-07-19 17:08:47 1721408927 2.0495 2024-07-19 17:07:47 1721408867 2.0549 2024-07-19 17:06:47 1721408807 2.0656 2024-07-19 17:05:47 1721408747 2.0618 2024-07-19 17:04:47 1721408687 2.0623 2024-07-19 17:03:47 1721408627 2.0524 2024-07-19 17:02:47 1721408567 2.0389 2024-07-19 17:01:47 1721408507 2.0340 2024-07-19 17:00:47 1721408447 2.0347 2024-07-19 16:59:47 1721408387 2.0301 2024-07-19 16:58:47 1721408327 2.0331 2024-07-19 16:57:47 1721408267 2.0350 2024-07-19 16:56:47 1721408207 2.0407 2024-07-19 16:55:47 1721408147 2.0437 2024-07-19 16:54:47 1721408087 2.0482 2024-07-19 16:53:47 1721408027 2.0517 2024-07-19 16:52:47 1721407967 2.0358 2024-07-19 16:51:47 1721407907 2.0299 2024-07-19 16:50:47 1721407847 2.0313 2024-07-19 16:49:47 1721407787 2.0324 2024-07-19 16:48:47 1721407727 2.0424 2024-07-19 16:47:47 1721407667 2.0436 2024-07-19 16:46:47 1721407607 2.0427 2024-07-19 16:45:47 1721407547 2.0484 2024-07-19 16:44:47 1721407487 2.0472 2024-07-19 16:43:47 1721407427 2.0543 2024-07-19 16:42:47 1721407367 2.0552 2024-07-19 16:41:47 1721407307 2.0564 2024-07-19 16:40:47 1721407247 2.0588 2024-07-19 16:39:47 1721407187 2.0637 2024-07-19 16:38:47 1721407127 2.0695 2024-07-19 16:37:47 1721407067 2.0680 2024-07-19 16:36:47 1721407007 2.0648 2024-07-19 16:35:47 1721406947 2.0528 2024-07-19 16:34:47 1721406887 2.0403 2024-07-19 16:33:47 1721406827 2.0296 2024-07-19 16:32:47 1721406767 2.0199 2024-07-19 16:31:47 1721406707 2.0228 2024-07-19 16:30:47 1721406647 2.0366 2024-07-19 16:29:47 1721406587 2.0546 2024-07-19 16:28:47 1721406527 2.0437 2024-07-19 16:27:47 1721406467 2.0370 2024-07-19 16:26:47 1721406407 2.0383 2024-07-19 16:25:47 1721406347 2.0470 2024-07-19 16:24:47 1721406287 2.0529 2024-07-19 16:23:47 1721406227 2.0618 2024-07-19 16:22:47 1721406167 2.0615 2024-07-19 16:21:47 1721406107 2.0430 2024-07-19 16:20:47 1721406047 2.0466 2024-07-19 16:19:47 1721405987 2.0483 2024-07-19 16:18:47 1721405927 2.0394 2024-07-19 16:17:47 1721405867 2.0364 2024-07-19 16:16:47 1721405807 2.0373 2024-07-19 16:15:47 1721405747 2.0466 2024-07-19 16:14:47 1721405687 2.0601 2024-07-19 16:13:47 1721405627 2.0557 2024-07-19 16:12:47 1721405567 2.0607 2024-07-19 16:11:47 1721405507 2.0587 2024-07-19 16:10:47 1721405447 2.0527 2024-07-19 16:09:47 1721405387 2.0454 2024-07-19 16:08:47 1721405327 2.0454 2024-07-19 16:07:47 1721405267 2.0458 2024-07-19 16:06:47 1721405207 2.0386 2024-07-19 16:05:47 1721405147 2.0385 2024-07-19 16:04:47 1721405087 2.0364 2024-07-19 16:03:47 1721405027 2.0320 2024-07-19 16:02:47 1721404967 2.0372 2024-07-19 16:01:47 1721404907 2.0564 2024-07-19 16:00:47 1721404847 2.0611 2024-07-19 15:59:47 1721404787 2.0550 2024-07-19 15:58:47 1721404727 2.0499 2024-07-19 15:57:47 1721404667 2.0563 2024-07-19 15:56:47 1721404607 2.0619 2024-07-19 15:55:47 1721404547 2.0506 2024-07-19 15:54:47 1721404487 2.0421 2024-07-19 15:53:47 1721404427 2.0412 2024-07-19 15:52:47 1721404367 2.0429 2024-07-19 15:51:47 1721404307 2.0543 2024-07-19 15:50:47 1721404247 2.0494 2024-07-19 15:49:47 1721404187 2.0443 2024-07-19 15:48:47 1721404127 2.0366 2024-07-19 15:47:47 1721404067 2.0360 2024-07-19 15:46:47 1721404007 2.0322 2024-07-19 15:45:47 1721403947 2.0297 2024-07-19 15:44:47 1721403887 2.0289 2024-07-19 15:43:47 1721403827 2.0330 2024-07-19 15:42:47 1721403767 2.0378 2024-07-19 15:41:47 1721403707 2.0451 2024-07-19 15:40:47 1721403647 2.0473 2024-07-19 15:39:47 1721403587 2.0536 2024-07-19 15:38:47 1721403527 2.0502 2024-07-19 15:37:47 1721403467 2.0633 2024-07-19 15:36:47 1721403407 2.0591 2024-07-19 15:35:47 1721403347 2.0560 2024-07-19 15:34:47 1721403287 2.0468 2024-07-19 15:33:47 1721403227 2.0394 2024-07-19 15:32:47 1721403167 2.0326 2024-07-19 15:31:47 1721403107 2.0349 2024-07-19 15:30:47 1721403047 2.0468 2024-07-19 15:29:47 1721402987 2.0473 2024-07-19 15:28:47 1721402927 2.0539 2024-07-19 15:27:47 1721402867 2.0547 2024-07-19 15:26:47 1721402807 2.0544 2024-07-19 15:25:47 1721402747 2.0557 2024-07-19 15:24:47 1721402687 2.0606 2024-07-19 15:23:47 1721402627 2.0512 2024-07-19 15:22:47 1721402567 2.0517 2024-07-19 15:21:47 1721402507 2.0471 2024-07-19 15:20:47 1721402447 2.0480 2024-07-19 15:19:47 1721402387 2.0494 2024-07-19 15:18:47 1721402327 2.0553 2024-07-19 15:17:47 1721402267 2.0452 2024-07-19 15:16:47 1721402207 2.0427 2024-07-19 15:15:47 1721402147 2.0406 2024-07-19 15:14:47 1721402087 2.0307 2024-07-19 15:13:47 1721402027 2.0306 2024-07-19 15:12:47 1721401967 2.0246 2024-07-19 15:11:47 1721401907 2.0232 2024-07-19 15:10:47 1721401847 2.0415 2024-07-19 15:09:47 1721401787 2.0529 2024-07-19 15:08:47 1721401727 2.0532 2024-07-19 15:07:47 1721401667 2.0510 2024-07-19 15:06:47 1721401607 2.0411 2024-07-19 15:05:47 1721401547 2.0353 2024-07-19 15:04:47 1721401487 2.0489 2024-07-19 15:03:47 1721401427 2.0682 2024-07-19 15:02:47 1721401367 2.0600 2024-07-19 15:01:47 1721401307 2.0510 2024-07-19 15:00:47 1721401247 2.0431 2024-07-19 14:59:47 1721401187 2.0360 2024-07-19 14:58:47 1721401127 2.0351 2024-07-19 14:57:47 1721401067 2.0406 2024-07-19 14:56:47 1721401007 2.0461 2024-07-19 14:55:47 1721400947 2.0510 2024-07-19 14:54:47 1721400887 2.0436 2024-07-19 14:53:47 1721400827 2.0428 2024-07-19 14:52:47 1721400767 2.0394 2024-07-19 14:51:47 1721400707 2.0415 2024-07-19 14:50:47 1721400647 2.0410 2024-07-19 14:49:47 1721400587 2.0445 2024-07-19 14:48:47 1721400527 2.0531 2024-07-19 14:47:47 1721400467 2.0522 2024-07-19 14:46:47 1721400407 2.0472 2024-07-19 14:45:47 1721400347 2.0384 2024-07-19 14:44:47 1721400287 2.0349 2024-07-19 14:43:47 1721400227 2.0439 2024-07-19 14:42:47 1721400167 2.0519 2024-07-19 14:41:47 1721400107 2.0618 2024-07-19 14:40:47 1721400047 2.0563 2024-07-19 14:39:47 1721399987 2.0559 2024-07-19 14:38:47 1721399927 2.0490 2024-07-19 14:37:47 1721399867 2.0541 2024-07-19 14:36:47 1721399807 2.0510 2024-07-19 14:35:47 1721399747 2.0407 2024-07-19 14:34:47 1721399687 2.0371 2024-07-19 14:33:47 1721399627 2.0366 2024-07-19 14:32:47 1721399567 2.0419 2024-07-19 14:31:47 1721399507 2.0427 2024-07-19 14:30:47 1721399447 2.0452 2024-07-19 14:29:47 1721399387 2.0466 2024-07-19 14:28:47 1721399327 2.0454 2024-07-19 14:27:47 1721399267 2.0428 2024-07-19 14:26:47 1721399207 2.0415 2024-07-19 14:25:47 1721399147 2.0432 2024-07-19 14:24:47 1721399087 2.0453 2024-07-19 14:23:47 1721399027 2.0459 2024-07-19 14:22:47 1721398967 2.0417 2024-07-19 14:21:47 1721398907 2.0373 2024-07-19 14:20:47 1721398847 2.0385 2024-07-19 14:19:47 1721398787 2.0406 2024-07-19 14:18:47 1721398727 2.0476 2024-07-19 14:17:47 1721398667 2.0564 2024-07-19 14:16:47 1721398607 2.0546 2024-07-19 14:15:47 1721398547 2.0572 2024-07-19 14:14:47 1721398487 2.0585 2024-07-19 14:13:47 1721398427 2.0562 2024-07-19 14:12:47 1721398367 2.0449 2024-07-19 14:11:47 1721398307 2.0522 2024-07-19 14:10:47 1721398247 2.0513 2024-07-19 14:09:47 1721398187 2.0489 2024-07-19 14:08:47 1721398127 2.0446 2024-07-19 14:07:47 1721398067 2.0407 2024-07-19 14:06:47 1721398007 2.0367 2024-07-19 14:05:47 1721397947 2.0360 2024-07-19 14:04:47 1721397887 2.0317 2024-07-19 14:03:47 1721397827 2.0324 2024-07-19 14:02:47 1721397767 2.0336 2024-07-19 14:01:47 1721397707 2.0364 2024-07-19 14:00:47 1721397647 2.0383 2024-07-19 13:59:47 1721397587 2.0498 2024-07-19 13:58:47 1721397527 2.0549 2024-07-19 13:57:48 1721397468 2.0630 2024-07-19 13:56:47 1721397407 2.0642 2024-07-19 13:55:47 1721397347 2.0580 2024-07-19 13:54:47 1721397287 2.0499 2024-07-19 13:53:47 1721397227 2.0402 2024-07-19 13:52:47 1721397167 2.0363 2024-07-19 13:51:47 1721397107 2.0295 2024-07-19 13:50:47 1721397047 2.0256 2024-07-19 13:49:47 1721396987 2.0202 2024-07-19 13:48:47 1721396927 2.0178 2024-07-19 13:47:47 1721396867 2.0271 2024-07-19 13:46:47 1721396807 2.0518 2024-07-19 13:45:47 1721396747 2.0552 2024-07-19 13:44:47 1721396687 2.0595 2024-07-19 13:43:47 1721396627 2.0682 2024-07-19 13:42:47 1721396567 2.0723 2024-07-19 13:41:47 1721396507 2.0698 2024-07-19 13:40:47 1721396447 2.0521 2024-07-19 13:39:47 1721396387 2.0526 2024-07-19 13:38:47 1721396327 2.0469 2024-07-19 13:37:47 1721396267 2.0488 2024-07-19 13:36:47 1721396207 2.0463 2024-07-19 13:35:47 1721396147 2.0436 2024-07-19 13:34:47 1721396087 2.0409 2024-07-19 13:33:47 1721396027 2.0355 2024-07-19 13:32:47 1721395967 2.0281 2024-07-19 13:31:47 1721395907 2.0265 2024-07-19 13:30:47 1721395847 2.0259 2024-07-19 13:29:47 1721395787 2.0294 2024-07-19 13:28:47 1721395727 2.0386 2024-07-19 13:27:47 1721395667 2.0448 2024-07-19 13:26:47 1721395607 2.0528 2024-07-19 13:25:47 1721395547 2.0500 2024-07-19 13:24:47 1721395487 2.0495 2024-07-19 13:23:47 1721395427 2.0520 2024-07-19 13:22:47 1721395367 2.0593 2024-07-19 13:21:47 1721395307 2.0548 2024-07-19 13:20:47 1721395247 2.0426 2024-07-19 13:19:47 1721395187 2.0347 2024-07-19 13:18:47 1721395127 2.0329 2024-07-19 13:17:47 1721395067 2.0289 2024-07-19 13:16:47 1721395007 2.0319 2024-07-19 13:15:47 1721394947 2.0302 2024-07-19 13:14:47 1721394887 2.0302 2024-07-19 13:13:47 1721394827 2.0323 2024-07-19 13:12:47 1721394767 2.0383 2024-07-19 13:11:47 1721394707 2.0542 2024-07-19 13:10:47 1721394647 2.0685 2024-07-19 13:09:47 1721394587 2.0730 2024-07-19 13:08:47 1721394527 2.0654 2024-07-19 13:07:47 1721394467 2.0566 2024-07-19 13:06:47 1721394407 2.0448 2024-07-19 13:05:47 1721394347 2.0384 2024-07-19 13:04:47 1721394287 2.0430 2024-07-19 13:03:47 1721394227 2.0462 2024-07-19 13:02:47 1721394167 2.0498 2024-07-19 13:01:47 1721394107 2.0426 2024-07-19 13:00:47 1721394047 2.0398 2024-07-19 12:59:47 1721393987 2.0343 2024-07-19 12:58:47 1721393927 2.0322 2024-07-19 12:57:47 1721393867 2.0285 2024-07-19 12:56:47 1721393807 2.0302 2024-07-19 12:55:47 1721393747 2.0363 2024-07-19 12:54:47 1721393687 2.0329 2024-07-19 12:53:47 1721393627 2.0487 2024-07-19 12:52:47 1721393567 2.0429 2024-07-19 12:51:47 1721393507 2.0372 2024-07-19 12:50:47 1721393447 2.0383 2024-07-19 12:49:47 1721393387 2.0377 2024-07-19 12:48:47 1721393327 2.0354 2024-07-19 12:47:47 1721393267 2.0407 2024-07-19 12:46:47 1721393207 2.0437 2024-07-19 12:45:47 1721393147 2.0501 2024-07-19 12:44:47 1721393087 2.0522 2024-07-19 12:43:47 1721393027 2.0499 2024-07-19 12:42:47 1721392967 2.0493 2024-07-19 12:41:47 1721392907 2.0501 2024-07-19 12:40:47 1721392847 2.0368 2024-07-19 12:39:47 1721392787 2.0346 2024-07-19 12:38:47 1721392727 2.0269 2024-07-19 12:37:47 1721392667 2.0283 2024-07-19 12:36:47 1721392607 2.0431 2024-07-19 12:35:47 1721392547 2.0524 2024-07-19 12:34:47 1721392487 2.0582 2024-07-19 12:33:47 1721392427 2.0623 2024-07-19 12:32:47 1721392367 2.0591 2024-07-19 12:31:47 1721392307 2.0571 2024-07-19 12:30:47 1721392247 2.0502 2024-07-19 12:29:47 1721392187 2.0461 2024-07-19 12:28:47 1721392127 2.0497 2024-07-19 12:27:47 1721392067 2.0444 2024-07-19 12:26:47 1721392007 2.0416 2024-07-19 12:25:47 1721391947 2.0355 2024-07-19 12:24:47 1721391887 2.0240 2024-07-19 12:23:47 1721391827 2.0282 2024-07-19 12:22:47 1721391767 2.0331 2024-07-19 12:21:47 1721391707 2.0385 2024-07-19 12:20:47 1721391647 2.0325 2024-07-19 12:19:47 1721391587 2.0219 2024-07-19 12:18:47 1721391527 2.0257 2024-07-19 12:17:47 1721391467 2.0285 2024-07-19 12:16:47 1721391407 2.0355 2024-07-19 12:15:47 1721391347 2.0396 2024-07-19 12:14:47 1721391287 2.0302 2024-07-19 12:13:47 1721391227 2.0286 2024-07-19 12:12:47 1721391167 2.0339 2024-07-19 12:11:47 1721391107 2.0476 2024-07-19 12:10:47 1721391047 2.0480 2024-07-19 12:09:47 1721390987 2.0418 2024-07-19 12:08:47 1721390927 2.0620 2024-07-19 12:07:47 1721390867 2.0689 2024-07-19 12:06:47 1721390807 2.0614 2024-07-19 12:05:47 1721390747 2.0499 2024-07-19 12:04:47 1721390687 2.0472 2024-07-19 12:03:47 1721390627 2.0525 2024-07-19 12:02:47 1721390567 2.0472 2024-07-19 12:01:47 1721390507 2.0442 2024-07-19 12:00:47 1721390447 2.0405 2024-07-19 11:59:47 1721390387 2.0349 2024-07-19 11:58:47 1721390327 2.0302 2024-07-19 11:57:47 1721390267 2.0252 2024-07-19 11:56:47 1721390207 2.0268 2024-07-19 11:55:47 1721390147 2.0281 2024-07-19 11:54:47 1721390087 2.0324 2024-07-19 11:53:47 1721390027 2.0291 2024-07-19 11:52:47 1721389967 2.0385 2024-07-19 11:51:47 1721389907 2.0479 2024-07-19 11:50:47 1721389847 2.0535 2024-07-19 11:49:47 1721389787 2.0545 2024-07-19 11:48:47 1721389727 2.0582 2024-07-19 11:47:47 1721389667 2.0543 2024-07-19 11:46:47 1721389607 2.0420 2024-07-19 11:45:47 1721389547 2.0447 2024-07-19 11:44:47 1721389487 2.0410 2024-07-19 11:43:47 1721389427 2.0396 2024-07-19 11:42:47 1721389367 2.0397 2024-07-19 11:41:47 1721389307 2.0376 2024-07-19 11:40:47 1721389247 2.0374 2024-07-19 11:39:47 1721389187 2.0364 2024-07-19 11:38:47 1721389127 2.0414 2024-07-19 11:37:47 1721389067 2.0442 2024-07-19 11:36:47 1721389007 2.0431 2024-07-19 11:35:47 1721388947 2.0357 2024-07-19 11:34:47 1721388887 2.0277 2024-07-19 11:33:47 1721388827 2.0213 2024-07-19 11:32:47 1721388767 2.0209 2024-07-19 11:31:47 1721388707 2.0275 2024-07-19 11:30:47 1721388647 2.0295 2024-07-19 11:29:47 1721388587 2.0268 2024-07-19 11:28:47 1721388527 2.0341 2024-07-19 11:27:47 1721388467 2.0440 2024-07-19 11:26:47 1721388407 2.0385 2024-07-19 11:25:47 1721388347 2.0366 2024-07-19 11:24:47 1721388287 2.0386 2024-07-19 11:23:47 1721388227 2.0403 2024-07-19 11:22:47 1721388167 2.0408 2024-07-19 11:21:47 1721388107 2.0458 2024-07-19 11:20:47 1721388047 2.0432 2024-07-19 11:19:47 1721387987 2.0379 2024-07-19 11:18:47 1721387927 2.0428 2024-07-19 11:17:47 1721387867 2.0460 2024-07-19 11:16:47 1721387807 2.0408 2024-07-19 11:15:47 1721387747 2.0321 2024-07-19 11:14:47 1721387687 2.0274 2024-07-19 11:13:47 1721387627 2.0325 2024-07-19 11:12:47 1721387567 2.0328 2024-07-19 11:11:47 1721387507 2.0366 2024-07-19 11:10:47 1721387447 2.0394 2024-07-19 11:09:47 1721387387 2.0355 2024-07-19 11:08:47 1721387327 2.0406 2024-07-19 11:07:47 1721387267 2.0449 2024-07-19 11:06:47 1721387207 2.0448 2024-07-19 11:05:47 1721387147 2.0421 2024-07-19 11:04:47 1721387087 2.0506 2024-07-19 11:03:47 1721387027 2.0450 2024-07-19 11:02:47 1721386967 2.0481 2024-07-19 11:01:47 1721386907 2.0559 2024-07-19 11:00:47 1721386847 2.0524 2024-07-19 10:59:47 1721386787 2.0464 2024-07-19 10:58:47 1721386727 2.0400 2024-07-19 10:57:47 1721386667 2.0370 2024-07-19 10:56:47 1721386607 2.0381 2024-07-19 10:55:47 1721386547 2.0413 2024-07-19 10:54:47 1721386487 2.0435 2024-07-19 10:53:47 1721386427 2.0388 2024-07-19 10:52:47 1721386367 2.0338 2024-07-19 10:51:47 1721386307 2.0257 2024-07-19 10:50:47 1721386247 2.0225 2024-07-19 10:49:47 1721386187 2.0212 2024-07-19 10:48:47 1721386127 2.0276 2024-07-19 10:47:47 1721386067 2.0330 2024-07-19 10:46:47 1721386007 2.0367 2024-07-19 10:45:47 1721385947 2.0420 2024-07-19 10:44:47 1721385887 2.0442 2024-07-19 10:43:47 1721385827 2.0412 2024-07-19 10:42:47 1721385767 2.0340 2024-07-19 10:41:47 1721385707 2.0412 2024-07-19 10:40:47 1721385647 2.0489 2024-07-19 10:39:47 1721385587 2.0560 2024-07-19 10:38:47 1721385527 2.0429 2024-07-19 10:37:47 1721385467 2.0347 2024-07-19 10:36:47 1721385407 2.0285 2024-07-19 10:35:47 1721385347 2.0344 2024-07-19 10:34:47 1721385287 2.0364 2024-07-19 10:33:47 1721385227 2.0344 2024-07-19 10:32:47 1721385167 2.0324 2024-07-19 10:31:47 1721385107 2.0316 2024-07-19 10:30:47 1721385047 2.0301 2024-07-19 10:29:47 1721384987 2.0300 2024-07-19 10:28:47 1721384927 2.0274 2024-07-19 10:27:47 1721384867 2.0278 2024-07-19 10:26:47 1721384807 2.0226 2024-07-19 10:25:47 1721384747 2.0147 2024-07-19 10:24:47 1721384687 2.0237 2024-07-19 10:23:47 1721384627 2.0310 2024-07-19 10:22:47 1721384567 2.0347 2024-07-19 10:21:47 1721384507 2.0353 2024-07-19 10:20:47 1721384447 2.0429 2024-07-19 10:19:47 1721384387 2.0388 2024-07-19 10:18:47 1721384327 2.0342 2024-07-19 10:17:47 1721384267 2.0267 2024-07-19 10:16:47 1721384207 2.0264 2024-07-19 10:15:47 1721384147 2.0229 2024-07-19 10:14:47 1721384087 2.0167 2024-07-19 10:13:47 1721384027 2.0327 2024-07-19 10:12:47 1721383967 2.0461 2024-07-19 10:11:47 1721383907 2.0458 2024-07-19 10:10:47 1721383847 2.0472 2024-07-19 10:09:47 1721383787 2.0420 2024-07-19 10:08:47 1721383727 2.0394 2024-07-19 10:07:47 1721383667 2.0400 2024-07-19 10:06:47 1721383607 2.0402 2024-07-19 10:05:47 1721383547 2.0402 2024-07-19 10:04:46 1721383486 2.0371 2024-07-19 10:03:46 1721383426 2.0416 2024-07-19 10:02:46 1721383366 2.0449 2024-07-19 10:01:46 1721383306 2.0358 2024-07-19 10:00:46 1721383246 2.0355 2024-07-19 09:59:46 1721383186 2.0423 2024-07-19 09:58:46 1721383126 2.0391 2024-07-19 09:57:46 1721383066 2.0176 2024-07-19 09:56:46 1721383006 2.0106 2024-07-19 09:55:46 1721382946 2.0199 2024-07-19 09:54:46 1721382886 2.0346 2024-07-19 09:53:46 1721382826 2.0536 2024-07-19 09:52:46 1721382766 2.0571 2024-07-19 09:51:46 1721382706 2.0633 2024-07-19 09:50:46 1721382646 2.0571 2024-07-19 09:49:46 1721382586 2.0466 2024-07-19 09:48:46 1721382526 2.0383 2024-07-19 09:47:46 1721382466 2.0338 2024-07-19 09:46:46 1721382406 2.0362 2024-07-19 09:45:46 1721382346 2.0341 2024-07-19 09:44:46 1721382286 2.0334 2024-07-19 09:43:46 1721382226 2.0272 2024-07-19 09:42:46 1721382166 2.0345 2024-07-19 09:41:46 1721382106 2.0295 2024-07-19 09:40:46 1721382046 2.0327 2024-07-19 09:39:46 1721381986 2.0369 2024-07-19 09:38:46 1721381926 2.0396 2024-07-19 09:37:46 1721381866 2.0340 2024-07-19 09:36:46 1721381806 2.0359 2024-07-19 09:35:46 1721381746 2.0363 2024-07-19 09:34:46 1721381686 2.0408 2024-07-19 09:33:46 1721381626 2.0487 2024-07-19 09:32:46 1721381566 2.0622 2024-07-19 09:31:46 1721381506 2.0563 2024-07-19 09:30:46 1721381446 2.0503 2024-07-19 09:29:46 1721381386 2.0501 2024-07-19 09:28:46 1721381326 2.0322 2024-07-19 09:27:46 1721381266 2.0237 2024-07-19 09:26:46 1721381206 2.0222 2024-07-19 09:25:46 1721381146 2.0276 2024-07-19 09:24:46 1721381086 2.0282 2024-07-19 09:23:46 1721381026 2.0288 2024-07-19 09:22:46 1721380966 2.0186 2024-07-19 09:21:46 1721380906 2.0137 2024-07-19 09:20:46 1721380846 2.0135 2024-07-19 09:19:46 1721380786 2.0308 2024-07-19 09:18:46 1721380726 2.0368 2024-07-19 09:17:46 1721380666 2.0287 2024-07-19 09:16:46 1721380606 2.0318 2024-07-19 09:15:46 1721380546 2.0455 2024-07-19 09:14:46 1721380486 2.0419 2024-07-19 09:13:46 1721380426 2.0425 2024-07-19 09:12:46 1721380366 2.0528 2024-07-19 09:12:01 1721380321 2.0499 2024-07-19 09:10:46 1721380246 2.0443 2024-07-19 09:09:46 1721380186 2.0455 2024-07-19 09:08:46 1721380126 2.0383 2024-07-19 09:07:46 1721380066 2.0401 2024-07-19 09:07:01 1721380021 2.0417 2024-07-19 09:05:46 1721379946 2.0415 2024-07-19 09:04:46 1721379886 2.0375 2024-07-19 09:03:46 1721379826 2.0297 2024-07-19 09:02:46 1721379766 2.0400 2024-07-19 09:01:46 1721379706 2.0460 2024-07-19 09:00:46 1721379646 2.0460 2024-07-19 08:59:46 1721379586 2.0407 2024-07-19 08:58:46 1721379526 2.0353 2024-07-19 08:57:46 1721379466 2.0342 2024-07-19 08:56:46 1721379406 2.0383 2024-07-19 08:55:46 1721379346 2.0387 2024-07-19 08:54:46 1721379286 2.0397 2024-07-19 08:53:46 1721379226 2.0338 2024-07-19 08:52:46 1721379166 2.0330 2024-07-19 08:51:46 1721379106 2.0265 2024-07-19 08:50:46 1721379046 2.0268 2024-07-19 08:49:46 1721378986 2.0224 2024-07-19 08:48:46 1721378926 2.0165 2024-07-19 08:47:46 1721378866 2.0249 2024-07-19 08:46:46 1721378806 2.0465 2024-07-19 08:45:46 1721378746 2.0378 2024-07-19 08:44:46 1721378686 2.0407 2024-07-19 08:43:46 1721378626 2.0455 2024-07-19 08:42:46 1721378566 2.0491 2024-07-19 08:41:46 1721378506 2.0419 2024-07-19 08:40:46 1721378446 2.0340 2024-07-19 08:39:46 1721378386 2.0417 2024-07-19 08:38:46 1721378326 2.0409 2024-07-19 08:37:46 1721378266 2.0369 2024-07-19 08:36:46 1721378206 2.0259 2024-07-19 08:35:46 1721378146 2.0251 2024-07-19 08:34:46 1721378086 2.0248 2024-07-19 08:33:46 1721378026 2.0284 2024-07-19 08:32:46 1721377966 2.0227 2024-07-19 08:31:46 1721377906 2.0264 2024-07-19 08:30:46 1721377846 2.0358 2024-07-19 08:29:46 1721377786 2.0381 2024-07-19 08:28:46 1721377726 2.0499 2024-07-19 08:27:46 1721377666 2.0523 2024-07-19 08:26:46 1721377606 2.0436 2024-07-19 08:25:46 1721377546 2.0490 2024-07-19 08:24:46 1721377486 2.0458 2024-07-19 08:23:46 1721377426 2.0442 2024-07-19 08:22:46 1721377366 2.0349 2024-07-19 08:21:46 1721377306 2.0352 2024-07-19 08:21:01 1721377261 2.0380 2024-07-19 08:20:01 1721377201 2.0359 2024-07-19 08:18:46 1721377126 2.0370 2024-07-19 08:17:46 1721377066 2.0405 2024-07-19 08:16:46 1721377006 2.0394 2024-07-19 08:15:46 1721376946 2.0373 2024-07-19 08:14:46 1721376886 2.0362 2024-07-19 08:13:46 1721376826 2.0422 2024-07-19 08:12:46 1721376766 2.0471 2024-07-19 08:11:46 1721376706 2.0411 2024-07-19 08:10:46 1721376646 2.0398 2024-07-19 08:09:46 1721376586 2.0299 2024-07-19 08:08:46 1721376526 2.0314 2024-07-19 08:07:46 1721376466 2.0297 2024-07-19 08:06:46 1721376406 2.0286 2024-07-19 08:05:46 1721376346 2.0340 2024-07-19 08:04:46 1721376286 2.0439 2024-07-19 08:03:46 1721376226 2.0510 2024-07-19 08:02:46 1721376166 2.0486 2024-07-19 08:01:46 1721376106 2.0431 2024-07-19 08:00:46 1721376046 2.0326 2024-07-19 07:59:46 1721375986 2.0245 2024-07-19 07:58:46 1721375926 2.0192 2024-07-19 07:57:46 1721375866 2.0158 2024-07-19 07:56:46 1721375806 2.0205 2024-07-19 07:55:46 1721375746 2.0415 2024-07-19 07:54:46 1721375686 2.0425 2024-07-19 07:53:46 1721375626 2.0498 2024-07-19 07:52:46 1721375566 2.0587 2024-07-19 07:51:46 1721375506 2.0473 2024-07-19 07:50:46 1721375446 2.0472 2024-07-19 07:49:46 1721375386 2.0374 2024-07-19 07:48:46 1721375326 2.0344 2024-07-19 07:47:46 1721375266 2.0300 2024-07-19 07:46:46 1721375206 2.0269 2024-07-19 07:45:46 1721375146 2.0245 2024-07-19 07:44:46 1721375086 2.0289 2024-07-19 07:43:46 1721375026 2.0266 2024-07-19 07:42:46 1721374966 2.0254 2024-07-19 07:41:46 1721374906 2.0285 2024-07-19 07:40:46 1721374846 2.0311 2024-07-19 07:39:46 1721374786 2.0434 2024-07-19 07:38:46 1721374726 2.0435 2024-07-19 07:37:46 1721374666 2.0388 2024-07-19 07:36:46 1721374606 2.0324 2024-07-19 07:35:46 1721374546 2.0358 2024-07-19 07:34:46 1721374486 2.0406 2024-07-19 07:33:46 1721374426 2.0360 2024-07-19 07:32:46 1721374366 2.0273 2024-07-19 07:31:46 1721374306 2.0284 2024-07-19 07:30:46 1721374246 2.0334 2024-07-19 07:29:46 1721374186 2.0398 2024-07-19 07:28:46 1721374126 2.0288 2024-07-19 07:27:46 1721374066 2.0344 2024-07-19 07:26:46 1721374006 2.0469 2024-07-19 07:25:46 1721373946 2.0446 2024-07-19 07:24:46 1721373886 2.0414 2024-07-19 07:24:01 1721373841 2.0410 2024-07-19 07:22:46 1721373766 2.0572 2024-07-19 07:21:46 1721373706 2.0574 2024-07-19 07:20:46 1721373646 2.0452 2024-07-19 07:19:46 1721373586 2.0484 2024-07-19 07:18:46 1721373526 2.0409 2024-07-19 07:17:46 1721373466 2.0425 2024-07-19 07:16:46 1721373406 2.0445 2024-07-19 07:15:46 1721373346 2.0437 2024-07-19 07:14:46 1721373286 2.0438 2024-07-19 07:13:46 1721373226 2.0406 2024-07-19 07:12:46 1721373166 2.0359 2024-07-19 07:11:46 1721373106 2.0272 2024-07-19 07:10:46 1721373046 2.0268 2024-07-19 07:09:46 1721372986 2.0264 2024-07-19 07:08:46 1721372926 2.0229 2024-07-19 07:07:46 1721372866 2.0222 2024-07-19 07:06:46 1721372806 2.0227 2024-07-19 07:05:46 1721372746 2.0229 2024-07-19 07:04:46 1721372686 2.0318 2024-07-19 07:03:46 1721372626 2.0387 2024-07-19 07:02:46 1721372566 2.0492 2024-07-19 07:01:46 1721372506 2.0472 2024-07-19 07:00:46 1721372446 2.0510 2024-07-19 06:59:46 1721372386 2.0600 2024-07-19 06:58:46 1721372326 2.0520 2024-07-19 06:57:46 1721372266 2.0473 2024-07-19 06:56:46 1721372206 2.0337 2024-07-19 06:55:46 1721372146 2.0241 2024-07-19 06:54:46 1721372086 2.0110 2024-07-19 06:53:46 1721372026 2.0038 2024-07-19 06:52:46 1721371966 2.0119 2024-07-19 06:51:46 1721371906 2.0165 2024-07-19 06:50:46 1721371846 2.0223 2024-07-19 06:49:46 1721371786 2.0355 2024-07-19 06:48:46 1721371726 2.0437 2024-07-19 06:47:46 1721371666 2.0466 2024-07-19 06:46:46 1721371606 2.0403 2024-07-19 06:45:46 1721371546 2.0298 2024-07-19 06:44:46 1721371486 2.0369 2024-07-19 06:43:46 1721371426 2.0416 2024-07-19 06:42:46 1721371366 2.0415 2024-07-19 06:41:46 1721371306 2.0424 2024-07-19 06:40:46 1721371246 2.0367 2024-07-19 06:39:46 1721371186 2.0343 2024-07-19 06:38:46 1721371126 2.0360 2024-07-19 06:37:46 1721371066 2.0335 2024-07-19 06:36:46 1721371006 2.0294 2024-07-19 06:35:46 1721370946 2.0333 2024-07-19 06:34:46 1721370886 2.0303 2024-07-19 06:33:46 1721370826 2.0413 2024-07-19 06:32:46 1721370766 2.0482 2024-07-19 06:31:46 1721370706 2.0418 2024-07-19 06:30:46 1721370646 2.0375 2024-07-19 06:29:46 1721370586 2.0381 2024-07-19 06:28:46 1721370526 2.0348 2024-07-19 06:27:46 1721370466 2.0267 2024-07-19 06:26:46 1721370406 2.0317 2024-07-19 06:26:01 1721370361 2.0349 2024-07-19 06:25:01 1721370301 2.0206 2024-07-19 06:23:46 1721370226 2.0209 2024-07-19 06:22:46 1721370166 2.0209 2024-07-19 06:21:46 1721370106 2.0269 2024-07-19 06:20:46 1721370046 2.0373 2024-07-19 06:19:46 1721369986 2.0407 2024-07-19 06:18:46 1721369926 2.0344 2024-07-19 06:17:46 1721369866 2.0375 2024-07-19 06:16:46 1721369806 2.0345 2024-07-19 06:15:46 1721369746 2.0410 2024-07-19 06:14:46 1721369686 2.0484 2024-07-19 06:13:46 1721369626 2.0437 2024-07-19 06:12:46 1721369566 2.0318 2024-07-19 06:11:46 1721369506 2.0273 2024-07-19 06:10:46 1721369446 2.0276 2024-07-19 06:09:46 1721369386 2.0376 2024-07-19 06:08:46 1721369326 2.0339 2024-07-19 06:07:46 1721369266 2.0303 2024-07-19 06:06:46 1721369206 2.0358 2024-07-19 06:05:46 1721369146 2.0342 2024-07-19 06:04:46 1721369086 2.0288 2024-07-19 06:03:46 1721369026 2.0199 2024-07-19 06:02:46 1721368966 2.0166 2024-07-19 06:01:46 1721368906 2.0213 2024-07-19 06:00:46 1721368846 2.0379 2024-07-19 05:59:46 1721368786 2.0384 2024-07-19 05:58:46 1721368726 2.0374 2024-07-19 05:57:46 1721368666 2.0416 2024-07-19 05:56:46 1721368606 2.0497 2024-07-19 05:55:46 1721368546 2.0507 2024-07-19 05:54:46 1721368486 2.0646 2024-07-19 05:53:46 1721368426 2.0569 2024-07-19 05:52:46 1721368366 2.0395 2024-07-19 05:51:46 1721368306 2.0288 2024-07-19 05:50:46 1721368246 2.0292 2024-07-19 05:49:46 1721368186 2.0336 2024-07-19 05:48:46 1721368126 2.0348 2024-07-19 05:47:46 1721368066 2.0333 2024-07-19 05:46:46 1721368006 2.0284 2024-07-19 05:45:46 1721367946 2.0247 2024-07-19 05:44:46 1721367886 2.0222 2024-07-19 05:43:46 1721367826 2.0274 2024-07-19 05:42:46 1721367766 2.0288 2024-07-19 05:41:46 1721367706 2.0330 2024-07-19 05:40:46 1721367646 2.0390 2024-07-19 05:39:46 1721367586 2.0406 2024-07-19 05:38:46 1721367526 2.0445 2024-07-19 05:37:46 1721367466 2.0404 2024-07-19 05:36:46 1721367406 2.0341 2024-07-19 05:35:46 1721367346 2.0325 2024-07-19 05:34:46 1721367286 2.0278 2024-07-19 05:33:46 1721367226 2.0342 2024-07-19 05:32:46 1721367166 2.0404 2024-07-19 05:31:46 1721367106 2.0411 2024-07-19 05:30:46 1721367046 2.0373 2024-07-19 05:29:46 1721366986 2.0394 2024-07-19 05:28:46 1721366926 2.0302 2024-07-19 05:27:46 1721366866 2.0324 2024-07-19 05:27:01 1721366821 2.0298 2024-07-19 05:25:46 1721366746 2.0292 2024-07-19 05:24:46 1721366686 2.0362 2024-07-19 05:23:46 1721366626 2.0364 2024-07-19 05:22:46 1721366566 2.0329 2024-07-19 05:21:46 1721366506 2.0313 2024-07-19 05:20:46 1721366446 2.0379 2024-07-19 05:19:46 1721366386 2.0300 2024-07-19 05:18:46 1721366326 2.0239 2024-07-19 05:17:46 1721366266 2.0247 2024-07-19 05:16:46 1721366206 2.0328 2024-07-19 05:15:46 1721366146 2.0336 2024-07-19 05:14:46 1721366086 2.0333 2024-07-19 05:13:46 1721366026 2.0326 2024-07-19 05:12:46 1721365966 2.0309 2024-07-19 05:11:46 1721365906 2.0358 2024-07-19 05:10:46 1721365846 2.0449 2024-07-19 05:09:46 1721365786 2.0498 2024-07-19 05:08:46 1721365726 2.0500 2024-07-19 05:07:46 1721365666 2.0558 2024-07-19 05:06:46 1721365606 2.0529 2024-07-19 05:05:46 1721365546 2.0605 2024-07-19 05:04:46 1721365486 2.0524 2024-07-19 05:03:46 1721365426 2.0393 2024-07-19 05:02:46 1721365366 2.0398 2024-07-19 05:01:46 1721365306 2.0375 2024-07-19 05:00:46 1721365246 2.0393 2024-07-19 04:59:46 1721365186 2.0430 2024-07-19 04:58:46 1721365126 2.0431 2024-07-19 04:57:46 1721365066 2.0359 2024-07-19 04:56:46 1721365006 2.0303 2024-07-19 04:55:46 1721364946 2.0276 2024-07-19 04:54:46 1721364886 2.0257 2024-07-19 04:54:01 1721364841 2.0262 2024-07-19 04:52:46 1721364766 2.0275 2024-07-19 04:51:46 1721364706 2.0251 2024-07-19 04:50:46 1721364646 2.0301 2024-07-19 04:50:01 1721364601 2.0366 2024-07-19 04:49:01 1721364541 2.0393 2024-07-19 04:47:46 1721364466 2.0336 2024-07-19 04:46:46 1721364406 2.0356 2024-07-19 04:45:46 1721364346 2.0304 2024-07-19 04:44:46 1721364286 2.0374 2024-07-19 04:43:46 1721364226 2.0453 2024-07-19 04:42:46 1721364166 2.0402 2024-07-19 04:41:46 1721364106 2.0432 2024-07-19 04:40:46 1721364046 2.0428 2024-07-19 04:39:46 1721363986 2.0392 2024-07-19 04:38:46 1721363926 2.0389 2024-07-19 04:37:46 1721363866 2.0373 2024-07-19 04:36:46 1721363806 2.0375 2024-07-19 04:35:46 1721363746 2.0328 2024-07-19 04:34:46 1721363686 2.0323 2024-07-19 04:33:46 1721363626 2.0349 2024-07-19 04:32:46 1721363566 2.0401 2024-07-19 04:31:46 1721363506 2.0390 2024-07-19 04:30:46 1721363446 2.0354 2024-07-19 04:29:46 1721363386 2.0240 2024-07-19 04:28:46 1721363326 2.0244 2024-07-19 04:27:46 1721363266 2.0307 2024-07-19 04:26:46 1721363206 2.0398 2024-07-19 04:25:46 1721363146 2.0430 2024-07-19 04:24:46 1721363086 2.0431 2024-07-19 04:23:46 1721363026 2.0394 2024-07-19 04:22:46 1721362966 2.0378 2024-07-19 04:21:46 1721362906 2.0368 2024-07-19 04:20:46 1721362846 2.0350 2024-07-19 04:19:46 1721362786 2.0367 2024-07-19 04:18:46 1721362726 2.0330 2024-07-19 04:17:46 1721362666 2.0351 2024-07-19 04:16:46 1721362606 2.0399 2024-07-19 04:15:46 1721362546 2.0392 2024-07-19 04:14:46 1721362486 2.0381 2024-07-19 04:13:46 1721362426 2.0320 2024-07-19 04:12:46 1721362366 2.0257 2024-07-19 04:11:46 1721362306 2.0310 2024-07-19 04:10:46 1721362246 2.0290 2024-07-19 04:09:46 1721362186 2.0252 2024-07-19 04:08:46 1721362126 2.0176 2024-07-19 04:07:46 1721362066 2.0248 2024-07-19 04:06:46 1721362006 2.0230 2024-07-19 04:05:46 1721361946 2.0273 2024-07-19 04:04:46 1721361886 2.0308 2024-07-19 04:03:46 1721361826 2.0385 2024-07-19 04:02:46 1721361766 2.0427 2024-07-19 04:01:46 1721361706 2.0454 2024-07-19 04:00:46 1721361646 2.0462 2024-07-19 03:59:46 1721361586 2.0396 2024-07-19 03:58:46 1721361526 2.0381 2024-07-19 03:57:46 1721361466 2.0299 2024-07-19 03:56:46 1721361406 2.0426 2024-07-19 03:56:01 1721361361 2.0403 2024-07-19 03:55:01 1721361301 2.0373 2024-07-19 03:53:46 1721361226 2.0339 2024-07-19 03:52:47 1721361167 2.0342 2024-07-19 03:51:46 1721361106 2.0356 2024-07-19 03:50:46 1721361046 2.0391 2024-07-19 03:49:46 1721360986 2.0452 2024-07-19 03:48:46 1721360926 2.0503 2024-07-19 03:47:46 1721360866 2.0356 2024-07-19 03:46:46 1721360806 2.0219 2024-07-19 03:45:46 1721360746 2.0241 2024-07-19 03:44:46 1721360686 2.0318 2024-07-19 03:43:46 1721360626 2.0324 2024-07-19 03:42:46 1721360566 2.0344 2024-07-19 03:41:46 1721360506 2.0386 2024-07-19 03:40:46 1721360446 2.0346 2024-07-19 03:39:46 1721360386 2.0391 2024-07-19 03:38:46 1721360326 2.0486 2024-07-19 03:37:46 1721360266 2.0477 2024-07-19 03:36:46 1721360206 2.0448 2024-07-19 03:35:46 1721360146 2.0336 2024-07-19 03:34:46 1721360086 2.0357 2024-07-19 03:33:46 1721360026 2.0370 2024-07-19 03:32:46 1721359966 2.0431 2024-07-19 03:31:46 1721359906 2.0453 2024-07-19 03:30:46 1721359846 2.0531 2024-07-19 03:29:46 1721359786 2.0622 2024-07-19 03:28:46 1721359726 2.0560 2024-07-19 03:27:46 1721359666 2.0387 2024-07-19 03:26:46 1721359606 2.0260 2024-07-19 03:25:46 1721359546 2.0223 2024-07-19 03:24:46 1721359486 2.0219 2024-07-19 03:23:46 1721359426 2.0187 2024-07-19 03:22:46 1721359366 2.0241 2024-07-19 03:21:46 1721359306 2.0209 2024-07-19 03:20:46 1721359246 2.0248 2024-07-19 03:19:46 1721359186 2.0329 2024-07-19 03:18:46 1721359126 2.0380 2024-07-19 03:17:46 1721359066 2.0343 2024-07-19 03:16:46 1721359006 2.0316 2024-07-19 03:15:46 1721358946 2.0330 2024-07-19 03:14:46 1721358886 2.0326 2024-07-19 03:13:46 1721358826 2.0365 2024-07-19 03:12:46 1721358766 2.0427 2024-07-19 03:11:46 1721358706 2.0532 2024-07-19 03:10:46 1721358646 2.0626 2024-07-19 03:09:46 1721358586 2.0646 2024-07-19 03:08:46 1721358526 2.0571 2024-07-19 03:07:46 1721358466 2.0513 2024-07-19 03:06:46 1721358406 2.0365 2024-07-19 03:05:46 1721358346 2.0414 2024-07-19 03:04:46 1721358286 2.0440 2024-07-19 03:03:46 1721358226 2.0426 2024-07-19 03:02:46 1721358166 2.0368 2024-07-19 03:02:01 1721358121 2.0352 2024-07-19 03:00:46 1721358046 2.0253 2024-07-19 02:59:46 1721357986 2.0228 2024-07-19 02:58:46 1721357926 2.0199 2024-07-19 02:58:01 1721357881 2.0182 2024-07-19 02:57:01 1721357821 2.0281 2024-07-19 02:55:46 1721357746 2.0426 2024-07-19 02:54:46 1721357686 2.0518 2024-07-19 02:54:01 1721357641 2.0584 2024-07-19 02:52:46 1721357566 2.0467 2024-07-19 02:51:46 1721357506 2.0397 2024-07-19 02:50:46 1721357446 2.0403 2024-07-19 02:49:46 1721357386 2.0453 2024-07-19 02:48:46 1721357326 2.0543 2024-07-19 02:47:46 1721357266 2.0542 2024-07-19 02:46:46 1721357206 2.0488 2024-07-19 02:45:46 1721357146 2.0432 2024-07-19 02:44:46 1721357086 2.0358 2024-07-19 02:43:46 1721357026 2.0267 2024-07-19 02:42:46 1721356966 2.0323 2024-07-19 02:41:46 1721356906 2.0269 2024-07-19 02:40:46 1721356846 2.0289 2024-07-19 02:39:46 1721356786 2.0284 2024-07-19 02:38:46 1721356726 2.0339 2024-07-19 02:37:46 1721356666 2.0315 2024-07-19 02:36:46 1721356606 2.0376 2024-07-19 02:35:46 1721356546 2.0275 2024-07-19 02:34:46 1721356486 2.0318 2024-07-19 02:33:46 1721356426 2.0360 2024-07-19 02:32:46 1721356366 2.0334 2024-07-19 02:31:46 1721356306 2.0324 2024-07-19 02:30:46 1721356246 2.0348 2024-07-19 02:29:46 1721356186 2.0390 2024-07-19 02:28:46 1721356126 2.0529 2024-07-19 02:27:46 1721356066 2.0561 2024-07-19 02:26:46 1721356006 2.0563 2024-07-19 02:25:46 1721355946 2.0474 2024-07-19 02:24:46 1721355886 2.0476 2024-07-19 02:23:46 1721355826 2.0394 2024-07-19 02:22:46 1721355766 2.0256 2024-07-19 02:21:46 1721355706 2.0262 2024-07-19 02:20:46 1721355646 2.0337 2024-07-19 02:19:46 1721355586 2.0365 2024-07-19 02:18:46 1721355526 2.0341 2024-07-19 02:17:46 1721355466 2.0356 2024-07-19 02:16:46 1721355406 2.0426 2024-07-19 02:15:46 1721355346 2.0483 2024-07-19 02:14:46 1721355286 2.0264 2024-07-19 02:13:46 1721355226 2.0198 2024-07-19 02:12:46 1721355166 2.0222 2024-07-19 02:11:46 1721355106 2.0264 2024-07-19 02:10:46 1721355046 2.0294 2024-07-19 02:09:46 1721354986 2.0293 2024-07-19 02:08:46 1721354926 2.0340 2024-07-19 02:07:46 1721354866 2.0382 2024-07-19 02:06:46 1721354806 2.0524 2024-07-19 02:05:46 1721354746 2.0508 2024-07-19 02:04:46 1721354686 2.0465 2024-07-19 02:03:46 1721354626 2.0421 2024-07-19 02:02:46 1721354566 2.0395 2024-07-19 02:01:46 1721354506 2.0350 2024-07-19 02:01:01 1721354461 2.0266 2024-07-19 01:59:46 1721354386 2.0273 2024-07-19 01:58:46 1721354326 2.0332 2024-07-19 01:57:46 1721354266 2.0365 2024-07-19 01:56:46 1721354206 2.0445 2024-07-19 01:55:46 1721354146 2.0549 2024-07-19 01:55:01 1721354101 2.0559 2024-07-19 01:53:46 1721354026 2.0493 2024-07-19 01:52:47 1721353967 2.0355 2024-07-19 01:51:46 1721353906 2.0361 2024-07-19 01:50:46 1721353846 2.0397 2024-07-19 01:49:46 1721353786 2.0436 2024-07-19 01:48:46 1721353726 2.0412 2024-07-19 01:47:46 1721353666 2.0388 2024-07-19 01:46:46 1721353606 2.0378 2024-07-19 01:45:46 1721353546 2.0433 2024-07-19 01:44:46 1721353486 2.0462 2024-07-19 01:43:46 1721353426 2.0398 2024-07-19 01:42:46 1721353366 2.0327 2024-07-19 01:41:46 1721353306 2.0310 2024-07-19 01:40:46 1721353246 2.0378 2024-07-19 01:39:46 1721353186 2.0317 2024-07-19 01:38:46 1721353126 2.0211 2024-07-19 01:37:46 1721353066 2.0193 2024-07-19 01:36:46 1721353006 2.0256 2024-07-19 01:35:46 1721352946 2.0312 2024-07-19 01:34:46 1721352886 2.0295 2024-07-19 01:33:46 1721352826 2.0256 2024-07-19 01:32:46 1721352766 2.0233 2024-07-19 01:31:46 1721352706 2.0184 2024-07-19 01:30:46 1721352646 2.0247 2024-07-19 01:29:46 1721352586 2.0348 2024-07-19 01:28:46 1721352526 2.0390 2024-07-19 01:27:46 1721352466 2.0443 2024-07-19 01:26:46 1721352406 2.0509 2024-07-19 01:25:46 1721352346 2.0472 2024-07-19 01:24:46 1721352286 2.0513 2024-07-19 01:23:46 1721352226 2.0555 2024-07-19 01:22:46 1721352166 2.0594 2024-07-19 01:21:46 1721352106 2.0574 2024-07-19 01:20:46 1721352046 2.0498 2024-07-19 01:19:46 1721351986 2.0472 2024-07-19 01:18:46 1721351926 2.0394 2024-07-19 01:18:01 1721351881 2.0396 2024-07-19 01:16:46 1721351806 2.0344 2024-07-19 01:15:46 1721351746 2.0275 2024-07-19 01:14:46 1721351686 2.0248 2024-07-19 01:14:01 1721351641 2.0281 2024-07-19 01:12:46 1721351566 2.0219 2024-07-19 01:11:46 1721351506 2.0257 2024-07-19 01:10:46 1721351446 2.0380 2024-07-19 01:09:46 1721351386 2.0433 2024-07-19 01:08:46 1721351326 2.0468 2024-07-19 01:07:46 1721351266 2.0363 2024-07-19 01:06:46 1721351206 2.0306 2024-07-19 01:05:46 1721351146 2.0313 2024-07-19 01:04:46 1721351086 2.0290 2024-07-19 01:03:46 1721351026 2.0261 2024-07-19 01:02:46 1721350966 2.0270 2024-07-19 01:01:46 1721350906 2.0331 2024-07-19 01:00:46 1721350846 2.0472 2024-07-19 00:59:46 1721350786 2.0451 2024-07-19 00:58:46 1721350726 2.0429 2024-07-19 00:57:46 1721350666 2.0397 2024-07-19 00:56:46 1721350606 2.0359 2024-07-19 00:55:46 1721350546 2.0372 2024-07-19 00:54:46 1721350486 2.0289 2024-07-19 00:53:46 1721350426 2.0187 2024-07-19 00:52:46 1721350366 2.0229 2024-07-19 00:51:46 1721350306 2.0350 2024-07-19 00:50:46 1721350246 2.0447 2024-07-19 00:49:46 1721350186 2.0526 2024-07-19 00:48:46 1721350126 2.0533 2024-07-19 00:47:46 1721350066 2.0491 2024-07-19 00:46:46 1721350006 2.0535 2024-07-19 00:45:46 1721349946 2.0465 2024-07-19 00:44:46 1721349886 2.0291 2024-07-19 00:43:46 1721349826 2.0289 2024-07-19 00:42:46 1721349766 2.0361 2024-07-19 00:41:46 1721349706 2.0414 2024-07-19 00:40:46 1721349646 2.0440 2024-07-19 00:39:46 1721349586 2.0426 2024-07-19 00:38:46 1721349526 2.0284 2024-07-19 00:37:46 1721349466 2.0294 2024-07-19 00:36:46 1721349406 2.0299 2024-07-19 00:35:46 1721349346 2.0282 2024-07-19 00:34:46 1721349286 2.0284 2024-07-19 00:33:46 1721349226 2.0312 2024-07-19 00:32:46 1721349166 2.0219 2024-07-19 00:31:46 1721349106 2.0194 2024-07-19 00:30:46 1721349046 2.0241 2024-07-19 00:29:46 1721348986 2.0199 2024-07-19 00:28:46 1721348926 2.0211 2024-07-19 00:27:46 1721348866 2.0365 2024-07-19 00:26:46 1721348806 2.0486 2024-07-19 00:25:46 1721348746 2.0427 2024-07-19 00:24:46 1721348686 2.0330 2024-07-19 00:23:46 1721348626 2.0340 2024-07-19 00:22:46 1721348566 2.0378 2024-07-19 00:21:46 1721348506 2.0277 2024-07-19 00:20:46 1721348446 2.0191 2024-07-19 00:19:46 1721348386 2.0251 2024-07-19 00:19:01 1721348341 2.0316 2024-07-19 00:17:46 1721348266 2.0356 2024-07-19 00:16:46 1721348206 2.0344 2024-07-19 00:15:46 1721348146 2.0390 2024-07-19 00:15:01 1721348101 2.0441 2024-07-19 00:13:46 1721348026 2.0449 2024-07-19 00:12:46 1721347966 2.0577 2024-07-19 00:11:46 1721347906 2.0648 2024-07-19 00:10:46 1721347846 2.0655 2024-07-19 00:09:46 1721347786 2.0579 2024-07-19 00:08:46 1721347726 2.0430 2024-07-19 00:07:46 1721347666 2.0384 2024-07-19 00:06:46 1721347606 2.0420 2024-07-19 00:05:46 1721347546 2.0395 2024-07-19 00:04:46 1721347486 2.0383 2024-07-19 00:03:46 1721347426 2.0283 2024-07-19 00:02:46 1721347366 2.0257 2024-07-19 00:01:46 1721347306 2.0214 2024-07-19 00:00:46 1721347246 2.0279