#Date Unixtime Value #------------------------------------------------- 2024-07-18 23:59:46 1721347186 2.0290 2024-07-18 23:58:46 1721347126 2.0442 2024-07-18 23:57:46 1721347066 2.0427 2024-07-18 23:56:46 1721347006 2.0414 2024-07-18 23:55:46 1721346946 2.0313 2024-07-18 23:54:46 1721346886 2.0300 2024-07-18 23:53:46 1721346826 2.0225 2024-07-18 23:52:46 1721346766 2.0270 2024-07-18 23:51:46 1721346706 2.0246 2024-07-18 23:50:46 1721346646 2.0305 2024-07-18 23:49:46 1721346586 2.0277 2024-07-18 23:48:46 1721346526 2.0309 2024-07-18 23:47:46 1721346466 2.0309 2024-07-18 23:46:46 1721346406 2.0271 2024-07-18 23:45:46 1721346346 2.0316 2024-07-18 23:44:46 1721346286 2.0352 2024-07-18 23:43:46 1721346226 2.0425 2024-07-18 23:42:46 1721346166 2.0457 2024-07-18 23:41:46 1721346106 2.0475 2024-07-18 23:40:46 1721346046 2.0449 2024-07-18 23:39:46 1721345986 2.0435 2024-07-18 23:38:46 1721345926 2.0390 2024-07-18 23:37:46 1721345866 2.0357 2024-07-18 23:36:46 1721345806 2.0443 2024-07-18 23:35:46 1721345746 2.0418 2024-07-18 23:34:46 1721345686 2.0406 2024-07-18 23:33:46 1721345626 2.0399 2024-07-18 23:32:46 1721345566 2.0389 2024-07-18 23:31:46 1721345506 2.0379 2024-07-18 23:30:46 1721345446 2.0378 2024-07-18 23:29:46 1721345386 2.0316 2024-07-18 23:29:01 1721345341 2.0302 2024-07-18 23:27:46 1721345266 2.0328 2024-07-18 23:26:46 1721345206 2.0385 2024-07-18 23:25:46 1721345146 2.0428 2024-07-18 23:24:46 1721345086 2.0317 2024-07-18 23:23:46 1721345026 2.0231 2024-07-18 23:22:46 1721344966 2.0246 2024-07-18 23:21:46 1721344906 2.0290 2024-07-18 23:20:46 1721344846 2.0407 2024-07-18 23:19:46 1721344786 2.0518 2024-07-18 23:18:46 1721344726 2.0491 2024-07-18 23:17:46 1721344666 2.0439 2024-07-18 23:16:46 1721344606 2.0445 2024-07-18 23:15:46 1721344546 2.0342 2024-07-18 23:14:46 1721344486 2.0345 2024-07-18 23:13:46 1721344426 2.0282 2024-07-18 23:12:46 1721344366 2.0339 2024-07-18 23:11:46 1721344306 2.0346 2024-07-18 23:10:46 1721344246 2.0374 2024-07-18 23:09:46 1721344186 2.0360 2024-07-18 23:08:46 1721344126 2.0351 2024-07-18 23:07:46 1721344066 2.0362 2024-07-18 23:06:46 1721344006 2.0389 2024-07-18 23:05:46 1721343946 2.0345 2024-07-18 23:04:46 1721343886 2.0399 2024-07-18 23:03:46 1721343826 2.0313 2024-07-18 23:02:46 1721343766 2.0311 2024-07-18 23:01:46 1721343706 2.0495 2024-07-18 23:00:46 1721343646 2.0413 2024-07-18 22:59:46 1721343586 2.0348 2024-07-18 22:58:46 1721343526 2.0344 2024-07-18 22:57:46 1721343466 2.0278 2024-07-18 22:56:46 1721343406 2.0294 2024-07-18 22:55:46 1721343346 2.0235 2024-07-18 22:54:46 1721343286 2.0312 2024-07-18 22:53:46 1721343226 2.0478 2024-07-18 22:52:46 1721343166 2.0511 2024-07-18 22:51:46 1721343106 2.0374 2024-07-18 22:50:46 1721343046 2.0331 2024-07-18 22:49:46 1721342986 2.0371 2024-07-18 22:48:46 1721342926 2.0331 2024-07-18 22:47:46 1721342866 2.0384 2024-07-18 22:46:46 1721342806 2.0269 2024-07-18 22:45:46 1721342746 2.0263 2024-07-18 22:44:46 1721342686 2.0280 2024-07-18 22:43:46 1721342626 2.0304 2024-07-18 22:42:46 1721342566 2.0461 2024-07-18 22:41:46 1721342506 2.0492 2024-07-18 22:40:46 1721342446 2.0379 2024-07-18 22:39:46 1721342386 2.0387 2024-07-18 22:38:46 1721342326 2.0337 2024-07-18 22:37:46 1721342266 2.0410 2024-07-18 22:36:46 1721342206 2.0567 2024-07-18 22:35:46 1721342146 2.0579 2024-07-18 22:34:46 1721342086 2.0591 2024-07-18 22:33:46 1721342026 2.0527 2024-07-18 22:32:46 1721341966 2.0464 2024-07-18 22:31:46 1721341906 2.0410 2024-07-18 22:30:46 1721341846 2.0345 2024-07-18 22:29:46 1721341786 2.0325 2024-07-18 22:28:46 1721341726 2.0373 2024-07-18 22:28:01 1721341681 2.0403 2024-07-18 22:26:46 1721341606 2.0444 2024-07-18 22:25:46 1721341546 2.0535 2024-07-18 22:24:46 1721341486 2.0532 2024-07-18 22:23:46 1721341426 2.0473 2024-07-18 22:22:46 1721341366 2.0417 2024-07-18 22:21:46 1721341306 2.0380 2024-07-18 22:20:46 1721341246 2.0408 2024-07-18 22:19:46 1721341186 2.0334 2024-07-18 22:18:46 1721341126 2.0287 2024-07-18 22:17:46 1721341066 2.0249 2024-07-18 22:16:46 1721341006 2.0276 2024-07-18 22:15:46 1721340946 2.0337 2024-07-18 22:14:46 1721340886 2.0446 2024-07-18 22:13:46 1721340826 2.0593 2024-07-18 22:12:46 1721340766 2.0577 2024-07-18 22:11:46 1721340706 2.0547 2024-07-18 22:10:46 1721340646 2.0534 2024-07-18 22:09:46 1721340586 2.0519 2024-07-18 22:08:46 1721340526 2.0425 2024-07-18 22:07:46 1721340466 2.0407 2024-07-18 22:06:46 1721340406 2.0453 2024-07-18 22:05:46 1721340346 2.0265 2024-07-18 22:04:46 1721340286 2.0228 2024-07-18 22:03:46 1721340226 2.0303 2024-07-18 22:02:46 1721340166 2.0304 2024-07-18 22:01:46 1721340106 2.0371 2024-07-18 22:00:46 1721340046 2.0419 2024-07-18 21:59:46 1721339986 2.0451 2024-07-18 21:58:46 1721339926 2.0410 2024-07-18 21:57:46 1721339866 2.0461 2024-07-18 21:56:46 1721339806 2.0593 2024-07-18 21:55:46 1721339746 2.0624 2024-07-18 21:54:46 1721339686 2.0523 2024-07-18 21:53:46 1721339626 2.0490 2024-07-18 21:52:46 1721339566 2.0506 2024-07-18 21:51:46 1721339506 2.0585 2024-07-18 21:50:46 1721339446 2.0622 2024-07-18 21:49:46 1721339386 2.0503 2024-07-18 21:48:46 1721339326 2.0430 2024-07-18 21:48:01 1721339281 2.0378 2024-07-18 21:46:46 1721339206 2.0313 2024-07-18 21:45:46 1721339146 2.0331 2024-07-18 21:44:46 1721339086 2.0340 2024-07-18 21:44:01 1721339041 2.0311 2024-07-18 21:43:01 1721338981 2.0268 2024-07-18 21:41:47 1721338907 2.0260 2024-07-18 21:40:46 1721338846 2.0234 2024-07-18 21:39:46 1721338786 2.0241 2024-07-18 21:38:46 1721338726 2.0354 2024-07-18 21:37:46 1721338666 2.0408 2024-07-18 21:36:46 1721338606 2.0431 2024-07-18 21:35:46 1721338546 2.0547 2024-07-18 21:34:46 1721338486 2.0531 2024-07-18 21:33:46 1721338426 2.0504 2024-07-18 21:32:46 1721338366 2.0511 2024-07-18 21:31:46 1721338306 2.0507 2024-07-18 21:30:46 1721338246 2.0536 2024-07-18 21:29:46 1721338186 2.0534 2024-07-18 21:28:46 1721338126 2.0500 2024-07-18 21:27:46 1721338066 2.0445 2024-07-18 21:26:46 1721338006 2.0476 2024-07-18 21:25:46 1721337946 2.0488 2024-07-18 21:24:46 1721337886 2.0479 2024-07-18 21:23:46 1721337826 2.0447 2024-07-18 21:22:46 1721337766 2.0396 2024-07-18 21:21:46 1721337706 2.0270 2024-07-18 21:20:46 1721337646 2.0260 2024-07-18 21:19:46 1721337586 2.0282 2024-07-18 21:18:46 1721337526 2.0387 2024-07-18 21:17:46 1721337466 2.0506 2024-07-18 21:16:46 1721337406 2.0535 2024-07-18 21:15:46 1721337346 2.0590 2024-07-18 21:14:46 1721337286 2.0545 2024-07-18 21:13:46 1721337226 2.0527 2024-07-18 21:12:46 1721337166 2.0573 2024-07-18 21:11:46 1721337106 2.0557 2024-07-18 21:10:46 1721337046 2.0473 2024-07-18 21:09:46 1721336986 2.0459 2024-07-18 21:08:46 1721336926 2.0473 2024-07-18 21:07:46 1721336866 2.0460 2024-07-18 21:06:46 1721336806 2.0436 2024-07-18 21:05:46 1721336746 2.0453 2024-07-18 21:04:46 1721336686 2.0391 2024-07-18 21:03:46 1721336626 2.0313 2024-07-18 21:02:46 1721336566 2.0333 2024-07-18 21:01:46 1721336506 2.0459 2024-07-18 21:00:46 1721336446 2.0466 2024-07-18 20:59:46 1721336386 2.0522 2024-07-18 20:58:46 1721336326 2.0635 2024-07-18 20:57:46 1721336266 2.0475 2024-07-18 20:56:46 1721336206 2.0485 2024-07-18 20:55:46 1721336146 2.0651 2024-07-18 20:55:01 1721336101 2.0696 2024-07-18 20:54:01 1721336041 2.0577 2024-07-18 20:52:46 1721335966 2.0507 2024-07-18 20:51:46 1721335906 2.0368 2024-07-18 20:50:46 1721335846 2.0215 2024-07-18 20:49:46 1721335786 2.0164 2024-07-18 20:48:46 1721335726 2.0271 2024-07-18 20:47:46 1721335666 2.0186 2024-07-18 20:46:46 1721335606 2.0334 2024-07-18 20:45:46 1721335546 2.0472 2024-07-18 20:44:46 1721335486 2.0467 2024-07-18 20:43:46 1721335426 2.0532 2024-07-18 20:42:46 1721335366 2.0621 2024-07-18 20:41:46 1721335306 2.0594 2024-07-18 20:40:46 1721335246 2.0595 2024-07-18 20:39:46 1721335186 2.0666 2024-07-18 20:38:46 1721335126 2.0616 2024-07-18 20:37:46 1721335066 2.0426 2024-07-18 20:36:46 1721335006 2.0380 2024-07-18 20:35:46 1721334946 2.0290 2024-07-18 20:34:46 1721334886 2.0359 2024-07-18 20:33:46 1721334826 2.0433 2024-07-18 20:32:46 1721334766 2.0438 2024-07-18 20:31:46 1721334706 2.0431 2024-07-18 20:30:46 1721334646 2.0420 2024-07-18 20:29:46 1721334586 2.0314 2024-07-18 20:28:46 1721334526 2.0322 2024-07-18 20:27:46 1721334466 2.0368 2024-07-18 20:26:46 1721334406 2.0469 2024-07-18 20:25:46 1721334346 2.0504 2024-07-18 20:24:46 1721334286 2.0630 2024-07-18 20:23:46 1721334226 2.0698 2024-07-18 20:22:46 1721334166 2.0733 2024-07-18 20:21:46 1721334106 2.0668 2024-07-18 20:20:46 1721334046 2.0519 2024-07-18 20:19:46 1721333986 2.0466 2024-07-18 20:18:46 1721333926 2.0427 2024-07-18 20:17:46 1721333866 2.0353 2024-07-18 20:16:46 1721333806 2.0293 2024-07-18 20:15:46 1721333746 2.0328 2024-07-18 20:14:46 1721333686 2.0389 2024-07-18 20:13:46 1721333626 2.0515 2024-07-18 20:12:46 1721333566 2.0484 2024-07-18 20:11:46 1721333506 2.0488 2024-07-18 20:10:46 1721333446 2.0647 2024-07-18 20:09:46 1721333386 2.0625 2024-07-18 20:08:46 1721333326 2.0638 2024-07-18 20:07:46 1721333266 2.0635 2024-07-18 20:06:46 1721333206 2.0498 2024-07-18 20:05:46 1721333146 2.0449 2024-07-18 20:04:46 1721333086 2.0435 2024-07-18 20:03:46 1721333026 2.0433 2024-07-18 20:02:46 1721332966 2.0452 2024-07-18 20:01:46 1721332906 2.0568 2024-07-18 20:00:46 1721332846 2.0576 2024-07-18 20:00:01 1721332801 2.0556 2024-07-18 19:59:01 1721332741 2.0424 2024-07-18 19:57:46 1721332666 2.0328 2024-07-18 19:56:46 1721332606 2.0356 2024-07-18 19:55:46 1721332546 2.0331 2024-07-18 19:54:46 1721332486 2.0273 2024-07-18 19:53:46 1721332426 2.0305 2024-07-18 19:52:46 1721332366 2.0395 2024-07-18 19:51:46 1721332306 2.0397 2024-07-18 19:50:46 1721332246 2.0417 2024-07-18 19:49:46 1721332186 2.0569 2024-07-18 19:48:46 1721332126 2.0734 2024-07-18 19:47:46 1721332066 2.0780 2024-07-18 19:46:46 1721332006 2.0722 2024-07-18 19:45:46 1721331946 2.0630 2024-07-18 19:44:46 1721331886 2.0556 2024-07-18 19:43:46 1721331826 2.0463 2024-07-18 19:42:46 1721331766 2.0455 2024-07-18 19:41:46 1721331706 2.0399 2024-07-18 19:40:46 1721331646 2.0342 2024-07-18 19:39:46 1721331586 2.0322 2024-07-18 19:38:46 1721331526 2.0352 2024-07-18 19:37:46 1721331466 2.0416 2024-07-18 19:36:46 1721331406 2.0433 2024-07-18 19:35:46 1721331346 2.0470 2024-07-18 19:34:46 1721331286 2.0423 2024-07-18 19:33:46 1721331226 2.0425 2024-07-18 19:32:46 1721331166 2.0319 2024-07-18 19:31:46 1721331106 2.0326 2024-07-18 19:30:46 1721331046 2.0354 2024-07-18 19:29:46 1721330986 2.0407 2024-07-18 19:28:46 1721330926 2.0465 2024-07-18 19:27:46 1721330866 2.0539 2024-07-18 19:26:46 1721330806 2.0546 2024-07-18 19:25:46 1721330746 2.0470 2024-07-18 19:24:46 1721330686 2.0475 2024-07-18 19:23:46 1721330626 2.0532 2024-07-18 19:22:46 1721330566 2.0395 2024-07-18 19:21:46 1721330506 2.0351 2024-07-18 19:20:46 1721330446 2.0408 2024-07-18 19:19:46 1721330386 2.0483 2024-07-18 19:18:46 1721330326 2.0489 2024-07-18 19:17:46 1721330266 2.0448 2024-07-18 19:16:46 1721330206 2.0420 2024-07-18 19:15:46 1721330146 2.0420 2024-07-18 19:14:46 1721330086 2.0397 2024-07-18 19:13:46 1721330026 2.0336 2024-07-18 19:12:46 1721329966 2.0389 2024-07-18 19:11:46 1721329906 2.0368 2024-07-18 19:10:46 1721329846 2.0444 2024-07-18 19:09:46 1721329786 2.0474 2024-07-18 19:08:46 1721329726 2.0520 2024-07-18 19:07:46 1721329666 2.0581 2024-07-18 19:06:46 1721329606 2.0656 2024-07-18 19:05:46 1721329546 2.0608 2024-07-18 19:04:46 1721329486 2.0544 2024-07-18 19:03:46 1721329426 2.0604 2024-07-18 19:02:46 1721329366 2.0578 2024-07-18 19:01:46 1721329306 2.0522 2024-07-18 19:00:46 1721329246 2.0484 2024-07-18 18:59:46 1721329186 2.0423 2024-07-18 18:58:46 1721329126 2.0492 2024-07-18 18:57:46 1721329066 2.0474 2024-07-18 18:57:01 1721329021 2.0464 2024-07-18 18:55:46 1721328946 2.0338 2024-07-18 18:54:46 1721328886 2.0256 2024-07-18 18:53:46 1721328826 2.0244 2024-07-18 18:52:46 1721328766 2.0389 2024-07-18 18:51:46 1721328706 2.0535 2024-07-18 18:50:46 1721328646 2.0589 2024-07-18 18:49:46 1721328586 2.0448 2024-07-18 18:48:46 1721328526 2.0420 2024-07-18 18:47:46 1721328466 2.0341 2024-07-18 18:46:46 1721328406 2.0311 2024-07-18 18:45:46 1721328346 2.0477 2024-07-18 18:44:46 1721328286 2.0501 2024-07-18 18:43:46 1721328226 2.0394 2024-07-18 18:42:46 1721328166 2.0388 2024-07-18 18:41:46 1721328106 2.0451 2024-07-18 18:40:46 1721328046 2.0471 2024-07-18 18:39:46 1721327986 2.0584 2024-07-18 18:38:46 1721327926 2.0707 2024-07-18 18:37:46 1721327866 2.0664 2024-07-18 18:36:46 1721327806 2.0552 2024-07-18 18:35:46 1721327746 2.0599 2024-07-18 18:34:46 1721327686 2.0595 2024-07-18 18:33:46 1721327626 2.0442 2024-07-18 18:32:46 1721327566 2.0405 2024-07-18 18:31:46 1721327506 2.0442 2024-07-18 18:30:46 1721327446 2.0416 2024-07-18 18:29:46 1721327386 2.0354 2024-07-18 18:28:46 1721327326 2.0305 2024-07-18 18:27:46 1721327266 2.0322 2024-07-18 18:26:46 1721327206 2.0346 2024-07-18 18:25:46 1721327146 2.0448 2024-07-18 18:24:46 1721327086 2.0585 2024-07-18 18:23:46 1721327026 2.0596 2024-07-18 18:22:46 1721326966 2.0514 2024-07-18 18:21:46 1721326906 2.0518 2024-07-18 18:20:46 1721326846 2.0514 2024-07-18 18:19:46 1721326786 2.0570 2024-07-18 18:18:46 1721326726 2.0593 2024-07-18 18:17:46 1721326666 2.0545 2024-07-18 18:16:46 1721326606 2.0449 2024-07-18 18:15:46 1721326546 2.0333 2024-07-18 18:14:46 1721326486 2.0379 2024-07-18 18:13:46 1721326426 2.0466 2024-07-18 18:12:46 1721326366 2.0482 2024-07-18 18:11:46 1721326306 2.0476 2024-07-18 18:10:46 1721326246 2.0444 2024-07-18 18:09:46 1721326186 2.0400 2024-07-18 18:08:46 1721326126 2.0337 2024-07-18 18:07:46 1721326066 2.0346 2024-07-18 18:06:46 1721326006 2.0372 2024-07-18 18:05:46 1721325946 2.0372 2024-07-18 18:04:46 1721325886 2.0456 2024-07-18 18:03:46 1721325826 2.0423 2024-07-18 18:02:46 1721325766 2.0432 2024-07-18 18:01:46 1721325706 2.0520 2024-07-18 18:01:01 1721325661 2.0595 2024-07-18 17:59:46 1721325586 2.0666 2024-07-18 17:58:46 1721325526 2.0649 2024-07-18 17:57:46 1721325466 2.0656 2024-07-18 17:56:46 1721325406 2.0621 2024-07-18 17:55:46 1721325346 2.0530 2024-07-18 17:54:46 1721325286 2.0370 2024-07-18 17:53:46 1721325226 2.0450 2024-07-18 17:52:46 1721325166 2.0456 2024-07-18 17:51:46 1721325106 2.0535 2024-07-18 17:50:46 1721325046 2.0482 2024-07-18 17:49:46 1721324986 2.0463 2024-07-18 17:48:46 1721324926 2.0495 2024-07-18 17:47:46 1721324866 2.0512 2024-07-18 17:46:46 1721324806 2.0521 2024-07-18 17:45:46 1721324746 2.0563 2024-07-18 17:44:46 1721324686 2.0576 2024-07-18 17:43:46 1721324626 2.0639 2024-07-18 17:42:46 1721324566 2.0578 2024-07-18 17:41:46 1721324506 2.0585 2024-07-18 17:40:46 1721324446 2.0535 2024-07-18 17:39:46 1721324386 2.0450 2024-07-18 17:38:46 1721324326 2.0379 2024-07-18 17:37:46 1721324266 2.0378 2024-07-18 17:36:46 1721324206 2.0382 2024-07-18 17:35:46 1721324146 2.0349 2024-07-18 17:34:46 1721324086 2.0320 2024-07-18 17:33:46 1721324026 2.0222 2024-07-18 17:32:46 1721323966 2.0310 2024-07-18 17:31:46 1721323906 2.0445 2024-07-18 17:30:46 1721323846 2.0479 2024-07-18 17:29:46 1721323786 2.0449 2024-07-18 17:28:46 1721323726 2.0551 2024-07-18 17:27:46 1721323666 2.0578 2024-07-18 17:26:46 1721323606 2.0466 2024-07-18 17:25:46 1721323546 2.0340 2024-07-18 17:24:46 1721323486 2.0364 2024-07-18 17:23:46 1721323426 2.0481 2024-07-18 17:22:46 1721323366 2.0570 2024-07-18 17:21:46 1721323306 2.0609 2024-07-18 17:20:46 1721323246 2.0666 2024-07-18 17:19:46 1721323186 2.0572 2024-07-18 17:18:46 1721323126 2.0466 2024-07-18 17:17:46 1721323066 2.0394 2024-07-18 17:16:46 1721323006 2.0342 2024-07-18 17:15:46 1721322946 2.0311 2024-07-18 17:14:46 1721322886 2.0310 2024-07-18 17:13:46 1721322826 2.0427 2024-07-18 17:12:46 1721322766 2.0566 2024-07-18 17:11:46 1721322706 2.0648 2024-07-18 17:10:46 1721322646 2.0676 2024-07-18 17:09:46 1721322586 2.0611 2024-07-18 17:08:46 1721322526 2.0527 2024-07-18 17:07:46 1721322466 2.0446 2024-07-18 17:06:46 1721322406 2.0412 2024-07-18 17:06:01 1721322361 2.0401 2024-07-18 17:04:46 1721322286 2.0438 2024-07-18 17:03:46 1721322226 2.0492 2024-07-18 17:02:46 1721322166 2.0504 2024-07-18 17:02:01 1721322121 2.0500 2024-07-18 17:01:01 1721322061 2.0439 2024-07-18 16:59:46 1721321986 2.0440 2024-07-18 16:58:46 1721321926 2.0458 2024-07-18 16:57:46 1721321866 2.0431 2024-07-18 16:56:46 1721321806 2.0393 2024-07-18 16:55:46 1721321746 2.0431 2024-07-18 16:54:46 1721321686 2.0529 2024-07-18 16:53:46 1721321626 2.0553 2024-07-18 16:52:46 1721321566 2.0587 2024-07-18 16:51:46 1721321506 2.0565 2024-07-18 16:50:46 1721321446 2.0570 2024-07-18 16:49:46 1721321386 2.0602 2024-07-18 16:48:46 1721321326 2.0561 2024-07-18 16:47:46 1721321266 2.0629 2024-07-18 16:46:46 1721321206 2.0729 2024-07-18 16:45:46 1721321146 2.0779 2024-07-18 16:44:46 1721321086 2.0528 2024-07-18 16:43:46 1721321026 2.0433 2024-07-18 16:42:46 1721320966 2.0444 2024-07-18 16:41:46 1721320906 2.0463 2024-07-18 16:40:46 1721320846 2.0484 2024-07-18 16:39:46 1721320786 2.0456 2024-07-18 16:38:46 1721320726 2.0424 2024-07-18 16:37:46 1721320666 2.0353 2024-07-18 16:36:46 1721320606 2.0338 2024-07-18 16:35:46 1721320546 2.0430 2024-07-18 16:34:46 1721320486 2.0543 2024-07-18 16:33:46 1721320426 2.0567 2024-07-18 16:32:46 1721320366 2.0568 2024-07-18 16:31:46 1721320306 2.0632 2024-07-18 16:30:46 1721320246 2.0578 2024-07-18 16:29:46 1721320186 2.0588 2024-07-18 16:28:46 1721320126 2.0571 2024-07-18 16:27:46 1721320066 2.0584 2024-07-18 16:26:46 1721320006 2.0410 2024-07-18 16:25:46 1721319946 2.0514 2024-07-18 16:24:46 1721319886 2.0659 2024-07-18 16:23:46 1721319826 2.0584 2024-07-18 16:22:46 1721319766 2.0392 2024-07-18 16:21:46 1721319706 2.0433 2024-07-18 16:20:46 1721319646 2.0511 2024-07-18 16:19:46 1721319586 2.0489 2024-07-18 16:18:46 1721319526 2.0560 2024-07-18 16:17:46 1721319466 2.0564 2024-07-18 16:16:46 1721319406 2.0538 2024-07-18 16:15:46 1721319346 2.0574 2024-07-18 16:14:46 1721319286 2.0453 2024-07-18 16:13:46 1721319226 2.0389 2024-07-18 16:12:46 1721319166 2.0283 2024-07-18 16:11:46 1721319106 2.0402 2024-07-18 16:10:46 1721319046 2.0446 2024-07-18 16:09:46 1721318986 2.0440 2024-07-18 16:08:46 1721318926 2.0450 2024-07-18 16:07:46 1721318866 2.0503 2024-07-18 16:06:46 1721318806 2.0549 2024-07-18 16:05:46 1721318746 2.0503 2024-07-18 16:04:46 1721318686 2.0514 2024-07-18 16:03:46 1721318626 2.0500 2024-07-18 16:02:46 1721318566 2.0516 2024-07-18 16:01:46 1721318506 2.0478 2024-07-18 16:01:01 1721318461 2.0474 2024-07-18 16:00:01 1721318401 2.0447 2024-07-18 15:58:46 1721318326 2.0514 2024-07-18 15:57:46 1721318266 2.0483 2024-07-18 15:56:46 1721318206 2.0450 2024-07-18 15:55:46 1721318146 2.0459 2024-07-18 15:54:46 1721318086 2.0482 2024-07-18 15:53:46 1721318026 2.0503 2024-07-18 15:52:46 1721317966 2.0580 2024-07-18 15:51:46 1721317906 2.0591 2024-07-18 15:50:46 1721317846 2.0639 2024-07-18 15:49:46 1721317786 2.0675 2024-07-18 15:48:46 1721317726 2.0697 2024-07-18 15:47:46 1721317666 2.0701 2024-07-18 15:46:46 1721317606 2.0644 2024-07-18 15:45:46 1721317546 2.0545 2024-07-18 15:44:46 1721317486 2.0463 2024-07-18 15:43:46 1721317426 2.0450 2024-07-18 15:42:46 1721317366 2.0486 2024-07-18 15:41:46 1721317306 2.0468 2024-07-18 15:40:46 1721317246 2.0472 2024-07-18 15:39:46 1721317186 2.0489 2024-07-18 15:38:46 1721317126 2.0535 2024-07-18 15:37:46 1721317066 2.0523 2024-07-18 15:36:46 1721317006 2.0497 2024-07-18 15:35:46 1721316946 2.0540 2024-07-18 15:34:46 1721316886 2.0536 2024-07-18 15:33:46 1721316826 2.0507 2024-07-18 15:32:46 1721316766 2.0411 2024-07-18 15:31:46 1721316706 2.0359 2024-07-18 15:30:46 1721316646 2.0382 2024-07-18 15:29:46 1721316586 2.0504 2024-07-18 15:28:46 1721316526 2.0613 2024-07-18 15:27:46 1721316466 2.0651 2024-07-18 15:26:46 1721316406 2.0669 2024-07-18 15:25:46 1721316346 2.0619 2024-07-18 15:24:46 1721316286 2.0658 2024-07-18 15:23:46 1721316226 2.0591 2024-07-18 15:22:46 1721316166 2.0548 2024-07-18 15:21:46 1721316106 2.0563 2024-07-18 15:20:46 1721316046 2.0647 2024-07-18 15:19:46 1721315986 2.0592 2024-07-18 15:18:46 1721315926 2.0552 2024-07-18 15:17:46 1721315866 2.0500 2024-07-18 15:16:46 1721315806 2.0459 2024-07-18 15:15:46 1721315746 2.0442 2024-07-18 15:14:46 1721315686 2.0409 2024-07-18 15:13:46 1721315626 2.0405 2024-07-18 15:12:46 1721315566 2.0469 2024-07-18 15:11:46 1721315506 2.0471 2024-07-18 15:10:46 1721315446 2.0476 2024-07-18 15:09:46 1721315386 2.0455 2024-07-18 15:09:01 1721315341 2.0487 2024-07-18 15:07:46 1721315266 2.0589 2024-07-18 15:06:46 1721315206 2.0699 2024-07-18 15:05:46 1721315146 2.0686 2024-07-18 15:04:46 1721315086 2.0605 2024-07-18 15:03:46 1721315026 2.0449 2024-07-18 15:02:46 1721314966 2.0427 2024-07-18 15:02:01 1721314921 2.0423 2024-07-18 15:00:46 1721314846 2.0447 2024-07-18 14:59:46 1721314786 2.0441 2024-07-18 14:58:46 1721314726 2.0443 2024-07-18 14:57:46 1721314666 2.0484 2024-07-18 14:56:46 1721314606 2.0578 2024-07-18 14:55:46 1721314546 2.0723 2024-07-18 14:54:46 1721314486 2.0769 2024-07-18 14:53:46 1721314426 2.0744 2024-07-18 14:52:46 1721314366 2.0630 2024-07-18 14:51:46 1721314306 2.0493 2024-07-18 14:50:46 1721314246 2.0394 2024-07-18 14:49:46 1721314186 2.0360 2024-07-18 14:48:46 1721314126 2.0289 2024-07-18 14:47:46 1721314066 2.0355 2024-07-18 14:46:46 1721314006 2.0476 2024-07-18 14:45:46 1721313946 2.0556 2024-07-18 14:44:46 1721313886 2.0500 2024-07-18 14:43:46 1721313826 2.0513 2024-07-18 14:42:46 1721313766 2.0462 2024-07-18 14:41:46 1721313706 2.0413 2024-07-18 14:40:46 1721313646 2.0450 2024-07-18 14:39:46 1721313586 2.0509 2024-07-18 14:38:46 1721313526 2.0550 2024-07-18 14:37:46 1721313466 2.0605 2024-07-18 14:36:46 1721313406 2.0694 2024-07-18 14:35:46 1721313346 2.0755 2024-07-18 14:34:46 1721313286 2.0812 2024-07-18 14:33:46 1721313226 2.0755 2024-07-18 14:32:46 1721313166 2.0654 2024-07-18 14:31:46 1721313106 2.0617 2024-07-18 14:30:46 1721313046 2.0562 2024-07-18 14:29:46 1721312986 2.0437 2024-07-18 14:28:46 1721312926 2.0410 2024-07-18 14:27:46 1721312866 2.0378 2024-07-18 14:26:46 1721312806 2.0315 2024-07-18 14:25:46 1721312746 2.0351 2024-07-18 14:24:46 1721312686 2.0385 2024-07-18 14:23:46 1721312626 2.0515 2024-07-18 14:22:46 1721312566 2.0487 2024-07-18 14:21:46 1721312506 2.0480 2024-07-18 14:20:46 1721312446 2.0471 2024-07-18 14:19:46 1721312386 2.0471 2024-07-18 14:18:46 1721312326 2.0506 2024-07-18 14:17:46 1721312266 2.0591 2024-07-18 14:16:46 1721312206 2.0646 2024-07-18 14:15:46 1721312146 2.0640 2024-07-18 14:14:46 1721312086 2.0596 2024-07-18 14:13:46 1721312026 2.0600 2024-07-18 14:12:46 1721311966 2.0646 2024-07-18 14:11:46 1721311906 2.0662 2024-07-18 14:11:01 1721311861 2.0582 2024-07-18 14:10:01 1721311801 2.0553 2024-07-18 14:08:46 1721311726 2.0557 2024-07-18 14:07:46 1721311666 2.0503 2024-07-18 14:06:46 1721311606 2.0486 2024-07-18 14:06:01 1721311561 2.0530 2024-07-18 14:04:46 1721311486 2.0568 2024-07-18 14:03:46 1721311426 2.0616 2024-07-18 14:02:46 1721311366 2.0619 2024-07-18 14:01:46 1721311306 2.0582 2024-07-18 14:00:46 1721311246 2.0508 2024-07-18 13:59:46 1721311186 2.0435 2024-07-18 13:58:46 1721311126 2.0410 2024-07-18 13:57:46 1721311066 2.0465 2024-07-18 13:56:46 1721311006 2.0489 2024-07-18 13:55:46 1721310946 2.0529 2024-07-18 13:54:46 1721310886 2.0479 2024-07-18 13:53:46 1721310826 2.0505 2024-07-18 13:52:46 1721310766 2.0490 2024-07-18 13:51:46 1721310706 2.0415 2024-07-18 13:50:46 1721310646 2.0304 2024-07-18 13:49:46 1721310586 2.0246 2024-07-18 13:48:46 1721310526 2.0281 2024-07-18 13:47:46 1721310466 2.0502 2024-07-18 13:46:46 1721310406 2.0584 2024-07-18 13:45:46 1721310346 2.0580 2024-07-18 13:44:46 1721310286 2.0564 2024-07-18 13:43:46 1721310226 2.0511 2024-07-18 13:42:46 1721310166 2.0499 2024-07-18 13:41:46 1721310106 2.0495 2024-07-18 13:40:46 1721310046 2.0491 2024-07-18 13:39:46 1721309986 2.0559 2024-07-18 13:38:46 1721309926 2.0594 2024-07-18 13:37:46 1721309866 2.0509 2024-07-18 13:36:46 1721309806 2.0501 2024-07-18 13:35:46 1721309746 2.0554 2024-07-18 13:34:46 1721309686 2.0537 2024-07-18 13:33:46 1721309626 2.0508 2024-07-18 13:32:46 1721309566 2.0539 2024-07-18 13:31:46 1721309506 2.0463 2024-07-18 13:30:46 1721309446 2.0449 2024-07-18 13:29:46 1721309386 2.0536 2024-07-18 13:28:46 1721309326 2.0545 2024-07-18 13:27:46 1721309266 2.0586 2024-07-18 13:26:46 1721309206 2.0616 2024-07-18 13:25:46 1721309146 2.0602 2024-07-18 13:24:46 1721309086 2.0522 2024-07-18 13:23:46 1721309026 2.0580 2024-07-18 13:22:46 1721308966 2.0577 2024-07-18 13:21:46 1721308906 2.0554 2024-07-18 13:20:46 1721308846 2.0575 2024-07-18 13:19:46 1721308786 2.0630 2024-07-18 13:18:46 1721308726 2.0609 2024-07-18 13:17:46 1721308666 2.0575 2024-07-18 13:16:46 1721308606 2.0496 2024-07-18 13:15:46 1721308546 2.0432 2024-07-18 13:14:46 1721308486 2.0365 2024-07-18 13:13:46 1721308426 2.0334 2024-07-18 13:12:46 1721308366 2.0352 2024-07-18 13:12:01 1721308321 2.0367 2024-07-18 13:10:46 1721308246 2.0473 2024-07-18 13:09:46 1721308186 2.0452 2024-07-18 13:08:46 1721308126 2.0456 2024-07-18 13:07:46 1721308066 2.0516 2024-07-18 13:07:01 1721308021 2.0534 2024-07-18 13:05:46 1721307946 2.0427 2024-07-18 13:04:46 1721307886 2.0519 2024-07-18 13:03:46 1721307826 2.0591 2024-07-18 13:02:46 1721307766 2.0740 2024-07-18 13:01:46 1721307706 2.0806 2024-07-18 13:00:46 1721307646 2.0762 2024-07-18 12:59:46 1721307586 2.0690 2024-07-18 12:58:46 1721307526 2.0524 2024-07-18 12:57:46 1721307466 2.0494 2024-07-18 12:56:46 1721307406 2.0535 2024-07-18 12:55:46 1721307346 2.0529 2024-07-18 12:54:46 1721307286 2.0500 2024-07-18 12:53:46 1721307226 2.0505 2024-07-18 12:52:46 1721307166 2.0475 2024-07-18 12:51:46 1721307106 2.0461 2024-07-18 12:50:46 1721307046 2.0418 2024-07-18 12:49:46 1721306986 2.0431 2024-07-18 12:48:46 1721306926 2.0411 2024-07-18 12:47:46 1721306866 2.0346 2024-07-18 12:46:46 1721306806 2.0325 2024-07-18 12:45:46 1721306746 2.0327 2024-07-18 12:44:46 1721306686 2.0363 2024-07-18 12:43:46 1721306626 2.0512 2024-07-18 12:42:46 1721306566 2.0580 2024-07-18 12:41:46 1721306506 2.0544 2024-07-18 12:40:46 1721306446 2.0567 2024-07-18 12:39:46 1721306386 2.0618 2024-07-18 12:38:46 1721306326 2.0705 2024-07-18 12:37:46 1721306266 2.0691 2024-07-18 12:36:46 1721306206 2.0628 2024-07-18 12:35:46 1721306146 2.0609 2024-07-18 12:34:46 1721306086 2.0573 2024-07-18 12:33:46 1721306026 2.0469 2024-07-18 12:32:46 1721305966 2.0449 2024-07-18 12:31:46 1721305906 2.0499 2024-07-18 12:30:46 1721305846 2.0499 2024-07-18 12:29:46 1721305786 2.0512 2024-07-18 12:28:46 1721305726 2.0525 2024-07-18 12:27:46 1721305666 2.0484 2024-07-18 12:26:46 1721305606 2.0454 2024-07-18 12:25:46 1721305546 2.0474 2024-07-18 12:24:46 1721305486 2.0426 2024-07-18 12:23:46 1721305426 2.0473 2024-07-18 12:22:46 1721305366 2.0484 2024-07-18 12:21:46 1721305306 2.0472 2024-07-18 12:20:46 1721305246 2.0400 2024-07-18 12:19:46 1721305186 2.0468 2024-07-18 12:18:46 1721305126 2.0491 2024-07-18 12:17:46 1721305066 2.0333 2024-07-18 12:17:01 1721305021 2.0313 2024-07-18 12:15:46 1721304946 2.0339 2024-07-18 12:14:46 1721304886 2.0434 2024-07-18 12:13:46 1721304826 2.0431 2024-07-18 12:12:46 1721304766 2.0456 2024-07-18 12:11:46 1721304706 2.0531 2024-07-18 12:10:46 1721304646 2.0618 2024-07-18 12:09:46 1721304586 2.0653 2024-07-18 12:08:46 1721304526 2.0621 2024-07-18 12:08:01 1721304481 2.0637 2024-07-18 12:06:46 1721304406 2.0575 2024-07-18 12:05:46 1721304346 2.0403 2024-07-18 12:04:46 1721304286 2.0394 2024-07-18 12:03:46 1721304226 2.0387 2024-07-18 12:02:46 1721304166 2.0420 2024-07-18 12:01:46 1721304106 2.0484 2024-07-18 12:00:46 1721304046 2.0524 2024-07-18 11:59:46 1721303986 2.0622 2024-07-18 11:58:46 1721303926 2.0570 2024-07-18 11:57:46 1721303866 2.0491 2024-07-18 11:56:46 1721303806 2.0340 2024-07-18 11:55:46 1721303746 2.0309 2024-07-18 11:54:46 1721303686 2.0359 2024-07-18 11:53:46 1721303626 2.0462 2024-07-18 11:52:46 1721303566 2.0555 2024-07-18 11:51:46 1721303506 2.0527 2024-07-18 11:50:46 1721303446 2.0433 2024-07-18 11:49:46 1721303386 2.0505 2024-07-18 11:48:46 1721303326 2.0555 2024-07-18 11:47:46 1721303266 2.0437 2024-07-18 11:46:46 1721303206 2.0453 2024-07-18 11:45:46 1721303146 2.0556 2024-07-18 11:44:46 1721303086 2.0546 2024-07-18 11:43:46 1721303026 2.0469 2024-07-18 11:42:46 1721302966 2.0421 2024-07-18 11:41:46 1721302906 2.0386 2024-07-18 11:40:46 1721302846 2.0409 2024-07-18 11:39:46 1721302786 2.0420 2024-07-18 11:38:46 1721302726 2.0358 2024-07-18 11:37:46 1721302666 2.0327 2024-07-18 11:36:46 1721302606 2.0373 2024-07-18 11:35:46 1721302546 2.0562 2024-07-18 11:34:46 1721302486 2.0579 2024-07-18 11:33:46 1721302426 2.0625 2024-07-18 11:32:46 1721302366 2.0667 2024-07-18 11:31:46 1721302306 2.0502 2024-07-18 11:30:46 1721302246 2.0490 2024-07-18 11:29:46 1721302186 2.0478 2024-07-18 11:28:46 1721302126 2.0497 2024-07-18 11:27:46 1721302066 2.0422 2024-07-18 11:26:46 1721302006 2.0421 2024-07-18 11:25:46 1721301946 2.0402 2024-07-18 11:24:46 1721301886 2.0408 2024-07-18 11:23:46 1721301826 2.0449 2024-07-18 11:22:46 1721301766 2.0438 2024-07-18 11:21:46 1721301706 2.0407 2024-07-18 11:20:46 1721301646 2.0443 2024-07-18 11:19:46 1721301586 2.0483 2024-07-18 11:18:46 1721301526 2.0556 2024-07-18 11:17:46 1721301466 2.0549 2024-07-18 11:16:46 1721301406 2.0519 2024-07-18 11:15:46 1721301346 2.0554 2024-07-18 11:15:01 1721301301 2.0555 2024-07-18 11:13:46 1721301226 2.0560 2024-07-18 11:12:46 1721301166 2.0596 2024-07-18 11:11:46 1721301106 2.0614 2024-07-18 11:10:46 1721301046 2.0618 2024-07-18 11:10:01 1721301001 2.0524 2024-07-18 11:08:46 1721300926 2.0446 2024-07-18 11:07:46 1721300866 2.0407 2024-07-18 11:06:47 1721300807 2.0309 2024-07-18 11:05:46 1721300746 2.0228 2024-07-18 11:04:46 1721300686 2.0179 2024-07-18 11:03:46 1721300626 2.0219 2024-07-18 11:02:46 1721300566 2.0288 2024-07-18 11:01:46 1721300506 2.0377 2024-07-18 11:00:46 1721300446 2.0436 2024-07-18 10:59:46 1721300386 2.0468 2024-07-18 10:58:46 1721300326 2.0408 2024-07-18 10:57:46 1721300266 2.0488 2024-07-18 10:56:46 1721300206 2.0473 2024-07-18 10:55:46 1721300146 2.0518 2024-07-18 10:54:46 1721300086 2.0521 2024-07-18 10:53:46 1721300026 2.0541 2024-07-18 10:52:46 1721299966 2.0550 2024-07-18 10:51:46 1721299906 2.0543 2024-07-18 10:50:46 1721299846 2.0565 2024-07-18 10:49:46 1721299786 2.0517 2024-07-18 10:48:46 1721299726 2.0471 2024-07-18 10:47:46 1721299666 2.0465 2024-07-18 10:46:46 1721299606 2.0431 2024-07-18 10:45:46 1721299546 2.0443 2024-07-18 10:44:46 1721299486 2.0532 2024-07-18 10:43:46 1721299426 2.0483 2024-07-18 10:42:46 1721299366 2.0417 2024-07-18 10:41:46 1721299306 2.0423 2024-07-18 10:40:46 1721299246 2.0434 2024-07-18 10:39:46 1721299186 2.0398 2024-07-18 10:38:46 1721299126 2.0327 2024-07-18 10:37:46 1721299066 2.0369 2024-07-18 10:36:46 1721299006 2.0351 2024-07-18 10:35:46 1721298946 2.0365 2024-07-18 10:34:46 1721298886 2.0488 2024-07-18 10:33:46 1721298826 2.0654 2024-07-18 10:32:46 1721298766 2.0650 2024-07-18 10:31:46 1721298706 2.0633 2024-07-18 10:30:46 1721298646 2.0610 2024-07-18 10:29:46 1721298586 2.0621 2024-07-18 10:28:46 1721298526 2.0524 2024-07-18 10:27:46 1721298466 2.0459 2024-07-18 10:26:46 1721298406 2.0414 2024-07-18 10:26:01 1721298361 2.0418 2024-07-18 10:24:46 1721298286 2.0423 2024-07-18 10:23:46 1721298226 2.0443 2024-07-18 10:22:46 1721298166 2.0462 2024-07-18 10:22:01 1721298121 2.0448 2024-07-18 10:21:01 1721298061 2.0375 2024-07-18 10:19:46 1721297986 2.0404 2024-07-18 10:18:46 1721297926 2.0432 2024-07-18 10:17:46 1721297866 2.0388 2024-07-18 10:17:01 1721297821 2.0418 2024-07-18 10:15:46 1721297746 2.0452 2024-07-18 10:14:46 1721297686 2.0495 2024-07-18 10:13:46 1721297626 2.0417 2024-07-18 10:12:46 1721297566 2.0376 2024-07-18 10:11:46 1721297506 2.0327 2024-07-18 10:10:46 1721297446 2.0384 2024-07-18 10:09:46 1721297386 2.0524 2024-07-18 10:08:46 1721297326 2.0512 2024-07-18 10:07:46 1721297266 2.0407 2024-07-18 10:06:46 1721297206 2.0317 2024-07-18 10:05:46 1721297146 2.0400 2024-07-18 10:04:46 1721297086 2.0494 2024-07-18 10:03:46 1721297026 2.0617 2024-07-18 10:02:46 1721296966 2.0516 2024-07-18 10:01:46 1721296906 2.0388 2024-07-18 10:00:46 1721296846 2.0354 2024-07-18 09:59:46 1721296786 2.0351 2024-07-18 09:58:46 1721296726 2.0372 2024-07-18 09:57:46 1721296666 2.0388 2024-07-18 09:56:46 1721296606 2.0401 2024-07-18 09:55:46 1721296546 2.0446 2024-07-18 09:54:46 1721296486 2.0427 2024-07-18 09:53:46 1721296426 2.0504 2024-07-18 09:52:46 1721296366 2.0541 2024-07-18 09:51:46 1721296306 2.0603 2024-07-18 09:50:46 1721296246 2.0611 2024-07-18 09:49:46 1721296186 2.0497 2024-07-18 09:48:46 1721296126 2.0401 2024-07-18 09:47:46 1721296066 2.0379 2024-07-18 09:46:46 1721296006 2.0399 2024-07-18 09:45:46 1721295946 2.0375 2024-07-18 09:44:46 1721295886 2.0426 2024-07-18 09:43:46 1721295826 2.0417 2024-07-18 09:42:46 1721295766 2.0384 2024-07-18 09:41:46 1721295706 2.0459 2024-07-18 09:40:46 1721295646 2.0442 2024-07-18 09:39:46 1721295586 2.0444 2024-07-18 09:38:46 1721295526 2.0532 2024-07-18 09:37:46 1721295466 2.0498 2024-07-18 09:36:46 1721295406 2.0501 2024-07-18 09:35:46 1721295346 2.0405 2024-07-18 09:34:46 1721295286 2.0458 2024-07-18 09:33:46 1721295226 2.0446 2024-07-18 09:32:46 1721295166 2.0423 2024-07-18 09:31:46 1721295106 2.0471 2024-07-18 09:30:46 1721295046 2.0444 2024-07-18 09:29:46 1721294986 2.0465 2024-07-18 09:28:46 1721294926 2.0446 2024-07-18 09:27:46 1721294866 2.0426 2024-07-18 09:26:46 1721294806 2.0441 2024-07-18 09:25:46 1721294746 2.0381 2024-07-18 09:24:46 1721294686 2.0366 2024-07-18 09:23:46 1721294626 2.0394 2024-07-18 09:22:46 1721294566 2.0408 2024-07-18 09:22:01 1721294521 2.0453 2024-07-18 09:20:46 1721294446 2.0470 2024-07-18 09:19:46 1721294386 2.0475 2024-07-18 09:18:46 1721294326 2.0483 2024-07-18 09:17:46 1721294266 2.0541 2024-07-18 09:16:46 1721294206 2.0588 2024-07-18 09:15:46 1721294146 2.0549 2024-07-18 09:14:46 1721294086 2.0549 2024-07-18 09:13:46 1721294026 2.0472 2024-07-18 09:12:46 1721293966 2.0424 2024-07-18 09:11:46 1721293906 2.0444 2024-07-18 09:10:46 1721293846 2.0476 2024-07-18 09:09:46 1721293786 2.0546 2024-07-18 09:08:46 1721293726 2.0564 2024-07-18 09:07:46 1721293666 2.0407 2024-07-18 09:06:46 1721293606 2.0343 2024-07-18 09:05:46 1721293546 2.0323 2024-07-18 09:04:46 1721293486 2.0300 2024-07-18 09:03:46 1721293426 2.0306 2024-07-18 09:02:46 1721293366 2.0316 2024-07-18 09:01:46 1721293306 2.0253 2024-07-18 09:00:46 1721293246 2.0345 2024-07-18 08:59:46 1721293186 2.0460 2024-07-18 08:58:46 1721293126 2.0554 2024-07-18 08:57:46 1721293066 2.0566 2024-07-18 08:56:46 1721293006 2.0590 2024-07-18 08:55:46 1721292946 2.0542 2024-07-18 08:54:46 1721292886 2.0548 2024-07-18 08:53:46 1721292826 2.0509 2024-07-18 08:52:46 1721292766 2.0412 2024-07-18 08:51:46 1721292706 2.0347 2024-07-18 08:50:46 1721292646 2.0363 2024-07-18 08:49:46 1721292586 2.0417 2024-07-18 08:48:46 1721292526 2.0420 2024-07-18 08:47:46 1721292466 2.0490 2024-07-18 08:46:46 1721292406 2.0483 2024-07-18 08:45:46 1721292346 2.0410 2024-07-18 08:44:46 1721292286 2.0417 2024-07-18 08:43:46 1721292226 2.0477 2024-07-18 08:42:46 1721292166 2.0557 2024-07-18 08:41:46 1721292106 2.0536 2024-07-18 08:40:46 1721292046 2.0497 2024-07-18 08:39:46 1721291986 2.0461 2024-07-18 08:38:46 1721291926 2.0452 2024-07-18 08:37:46 1721291866 2.0446 2024-07-18 08:36:46 1721291806 2.0515 2024-07-18 08:35:46 1721291746 2.0521 2024-07-18 08:34:46 1721291686 2.0534 2024-07-18 08:33:46 1721291626 2.0666 2024-07-18 08:32:46 1721291566 2.0700 2024-07-18 08:31:46 1721291506 2.0558 2024-07-18 08:30:46 1721291446 2.0535 2024-07-18 08:29:46 1721291386 2.0465 2024-07-18 08:28:46 1721291326 2.0373 2024-07-18 08:27:46 1721291266 2.0272 2024-07-18 08:26:46 1721291206 2.0185 2024-07-18 08:25:46 1721291146 2.0291 2024-07-18 08:24:46 1721291086 2.0282 2024-07-18 08:24:01 1721291041 2.0258 2024-07-18 08:22:46 1721290966 2.0225 2024-07-18 08:21:46 1721290906 2.0222 2024-07-18 08:20:46 1721290846 2.0341 2024-07-18 08:20:01 1721290801 2.0493 2024-07-18 08:19:00 1721290740 2.0549 2024-07-18 08:17:45 1721290665 2.0469 2024-07-18 08:16:45 1721290605 2.0594 2024-07-18 08:15:45 1721290545 2.0695 2024-07-18 08:15:00 1721290500 2.0665 2024-07-18 08:14:00 1721290440 2.0596 2024-07-18 08:12:45 1721290365 2.0380 2024-07-18 08:11:45 1721290305 2.0407 2024-07-18 08:11:00 1721290260 2.0413 2024-07-18 08:10:00 1721290200 2.0473 2024-07-18 08:08:45 1721290125 2.0500 2024-07-18 08:08:00 1721290080 2.0493 2024-07-18 08:07:00 1721290020 2.0587 2024-07-18 08:06:00 1721289960 2.0633 2024-07-18 08:05:00 1721289900 2.0635 2024-07-18 08:03:45 1721289825 2.0618 2024-07-18 08:03:00 1721289780 2.0590 2024-07-18 08:02:00 1721289720 2.0616 2024-07-18 08:01:00 1721289660 2.0566 2024-07-18 08:00:00 1721289600 2.0429 2024-07-18 07:59:00 1721289540 2.0438 2024-07-18 07:58:00 1721289480 2.0410 2024-07-18 07:57:00 1721289420 2.0347 2024-07-18 07:56:00 1721289360 2.0284 2024-07-18 07:55:00 1721289300 2.0220 2024-07-18 07:54:00 1721289240 2.0299 2024-07-18 07:53:00 1721289180 2.0335 2024-07-18 07:52:00 1721289120 2.0314 2024-07-18 07:51:00 1721289060 2.0253 2024-07-18 07:50:00 1721289000 2.0306 2024-07-18 07:49:00 1721288940 2.0347 2024-07-18 07:48:00 1721288880 2.0453 2024-07-18 07:47:00 1721288820 2.0437 2024-07-18 07:46:00 1721288760 2.0394 2024-07-18 07:45:00 1721288700 2.0407 2024-07-18 07:44:00 1721288640 2.0375 2024-07-18 07:43:00 1721288580 2.0418 2024-07-18 07:42:00 1721288520 2.0564 2024-07-18 07:41:00 1721288460 2.0705 2024-07-18 07:40:00 1721288400 2.0691 2024-07-18 07:39:00 1721288340 2.0772 2024-07-18 07:38:00 1721288280 2.0803 2024-07-18 07:37:00 1721288220 2.0652 2024-07-18 07:36:00 1721288160 2.0583 2024-07-18 07:35:00 1721288100 2.0547 2024-07-18 07:34:00 1721288040 2.0484 2024-07-18 07:33:00 1721287980 2.0430 2024-07-18 07:32:00 1721287920 2.0306 2024-07-18 07:31:00 1721287860 2.0234 2024-07-18 07:30:00 1721287800 2.0226 2024-07-18 07:29:00 1721287740 2.0236 2024-07-18 07:28:00 1721287680 2.0288 2024-07-18 07:27:00 1721287620 2.0330 2024-07-18 07:26:00 1721287560 2.0312 2024-07-18 07:25:00 1721287500 2.0403 2024-07-18 07:24:00 1721287440 2.0480 2024-07-18 07:23:00 1721287380 2.0443 2024-07-18 07:21:45 1721287305 2.0429 2024-07-18 07:20:45 1721287245 2.0452 2024-07-18 07:20:00 1721287200 2.0422 2024-07-18 07:19:00 1721287140 2.0467 2024-07-18 07:18:00 1721287080 2.0561 2024-07-18 07:16:45 1721287005 2.0591 2024-07-18 07:16:00 1721286960 2.0525 2024-07-18 07:15:00 1721286900 2.0433 2024-07-18 07:14:00 1721286840 2.0330 2024-07-18 07:13:00 1721286780 2.0387 2024-07-18 07:11:45 1721286705 2.0437 2024-07-18 07:11:00 1721286660 2.0466 2024-07-18 07:10:00 1721286600 2.0370 2024-07-18 07:09:00 1721286540 2.0356 2024-07-18 07:08:00 1721286480 2.0397 2024-07-18 07:06:45 1721286405 2.0461 2024-07-18 07:06:00 1721286360 2.0442 2024-07-18 07:05:00 1721286300 2.0401 2024-07-18 07:04:00 1721286240 2.0386 2024-07-18 07:03:00 1721286180 2.0445 2024-07-18 07:02:00 1721286120 2.0487 2024-07-18 07:01:00 1721286060 2.0442 2024-07-18 07:00:00 1721286000 2.0435 2024-07-18 06:59:00 1721285940 2.0455 2024-07-18 06:58:00 1721285880 2.0659 2024-07-18 06:57:00 1721285820 2.0579 2024-07-18 06:56:00 1721285760 2.0422 2024-07-18 06:55:00 1721285700 2.0360 2024-07-18 06:54:00 1721285640 2.0438 2024-07-18 06:53:00 1721285580 2.0540 2024-07-18 06:52:00 1721285520 2.0505 2024-07-18 06:51:00 1721285460 2.0452 2024-07-18 06:50:00 1721285400 2.0359 2024-07-18 06:49:00 1721285340 2.0348 2024-07-18 06:48:00 1721285280 2.0330 2024-07-18 06:47:00 1721285220 2.0330 2024-07-18 06:46:00 1721285160 2.0368 2024-07-18 06:45:00 1721285100 2.0483 2024-07-18 06:44:00 1721285040 2.0500 2024-07-18 06:43:00 1721284980 2.0439 2024-07-18 06:42:00 1721284920 2.0409 2024-07-18 06:41:00 1721284860 2.0406 2024-07-18 06:40:00 1721284800 2.0356 2024-07-18 06:39:00 1721284740 2.0309 2024-07-18 06:38:00 1721284680 2.0371 2024-07-18 06:37:00 1721284620 2.0431 2024-07-18 06:36:00 1721284560 2.0586 2024-07-18 06:35:00 1721284500 2.0618 2024-07-18 06:34:00 1721284440 2.0647 2024-07-18 06:33:00 1721284380 2.0610 2024-07-18 06:32:00 1721284320 2.0450 2024-07-18 06:31:00 1721284260 2.0320 2024-07-18 06:30:00 1721284200 2.0371 2024-07-18 06:29:00 1721284140 2.0401 2024-07-18 06:28:00 1721284080 2.0408 2024-07-18 06:27:00 1721284020 2.0481 2024-07-18 06:26:00 1721283960 2.0534 2024-07-18 06:25:00 1721283900 2.0467 2024-07-18 06:24:00 1721283840 2.0463 2024-07-18 06:22:59 1721283779 2.0376 2024-07-18 06:21:59 1721283719 2.0317 2024-07-18 06:20:59 1721283659 2.0356 2024-07-18 06:19:59 1721283599 2.0410 2024-07-18 06:18:59 1721283539 2.0483 2024-07-18 06:17:59 1721283479 2.0528 2024-07-18 06:16:59 1721283419 2.0450 2024-07-18 06:15:59 1721283359 2.0384 2024-07-18 06:14:59 1721283299 2.0402 2024-07-18 06:13:59 1721283239 2.0477 2024-07-18 06:12:59 1721283179 2.0563 2024-07-18 06:11:59 1721283119 2.0486 2024-07-18 06:10:59 1721283059 2.0497 2024-07-18 06:09:59 1721282999 2.0461 2024-07-18 06:08:59 1721282939 2.0492 2024-07-18 06:07:59 1721282879 2.0393 2024-07-18 06:06:59 1721282819 2.0430 2024-07-18 06:05:59 1721282759 2.0392 2024-07-18 06:04:59 1721282699 2.0377 2024-07-18 06:03:59 1721282639 2.0499 2024-07-18 06:02:59 1721282579 2.0582 2024-07-18 06:01:59 1721282519 2.0606 2024-07-18 06:00:59 1721282459 2.0669 2024-07-18 05:59:59 1721282399 2.0681 2024-07-18 05:58:59 1721282339 2.0567 2024-07-18 05:57:59 1721282279 2.0509 2024-07-18 05:56:59 1721282219 2.0481 2024-07-18 05:55:59 1721282159 2.0395 2024-07-18 05:54:59 1721282099 2.0344 2024-07-18 05:53:59 1721282039 2.0354 2024-07-18 05:52:59 1721281979 2.0412 2024-07-18 05:51:59 1721281919 2.0471 2024-07-18 05:50:59 1721281859 2.0514 2024-07-18 05:49:59 1721281799 2.0462 2024-07-18 05:48:59 1721281739 2.0408 2024-07-18 05:47:59 1721281679 2.0358 2024-07-18 05:46:59 1721281619 2.0431 2024-07-18 05:45:59 1721281559 2.0384 2024-07-18 05:44:59 1721281499 2.0378 2024-07-18 05:43:59 1721281439 2.0398 2024-07-18 05:42:59 1721281379 2.0462 2024-07-18 05:41:59 1721281319 2.0418 2024-07-18 05:40:59 1721281259 2.0457 2024-07-18 05:39:59 1721281199 2.0545 2024-07-18 05:38:59 1721281139 2.0467 2024-07-18 05:37:59 1721281079 2.0378 2024-07-18 05:36:59 1721281019 2.0369 2024-07-18 05:35:59 1721280959 2.0444 2024-07-18 05:34:59 1721280899 2.0433 2024-07-18 05:33:59 1721280839 2.0489 2024-07-18 05:32:59 1721280779 2.0455 2024-07-18 05:31:59 1721280719 2.0437 2024-07-18 05:30:59 1721280659 2.0484 2024-07-18 05:29:59 1721280599 2.0466 2024-07-18 05:28:59 1721280539 2.0389 2024-07-18 05:28:00 1721280480 2.0311 2024-07-18 05:26:59 1721280419 2.0330 2024-07-18 05:25:59 1721280359 2.0364 2024-07-18 05:24:59 1721280299 2.0380 2024-07-18 05:23:59 1721280239 2.0471 2024-07-18 05:22:59 1721280179 2.0569 2024-07-18 05:21:59 1721280119 2.0497 2024-07-18 05:20:59 1721280059 2.0418 2024-07-18 05:19:59 1721279999 2.0322 2024-07-18 05:18:59 1721279939 2.0255 2024-07-18 05:17:59 1721279879 2.0293 2024-07-18 05:16:59 1721279819 2.0309 2024-07-18 05:15:59 1721279759 2.0357 2024-07-18 05:14:59 1721279699 2.0386 2024-07-18 05:13:59 1721279639 2.0526 2024-07-18 05:12:59 1721279579 2.0582 2024-07-18 05:11:59 1721279519 2.0451 2024-07-18 05:10:59 1721279459 2.0441 2024-07-18 05:09:59 1721279399 2.0410 2024-07-18 05:08:59 1721279339 2.0370 2024-07-18 05:07:59 1721279279 2.0476 2024-07-18 05:06:59 1721279219 2.0480 2024-07-18 05:05:59 1721279159 2.0441 2024-07-18 05:04:59 1721279099 2.0419 2024-07-18 05:03:59 1721279039 2.0445 2024-07-18 05:02:59 1721278979 2.0474 2024-07-18 05:01:59 1721278919 2.0422 2024-07-18 05:00:59 1721278859 2.0408 2024-07-18 04:59:59 1721278799 2.0502 2024-07-18 04:58:59 1721278739 2.0553 2024-07-18 04:57:59 1721278679 2.0690 2024-07-18 04:56:59 1721278619 2.0678 2024-07-18 04:55:59 1721278559 2.0593 2024-07-18 04:54:59 1721278499 2.0413 2024-07-18 04:53:59 1721278439 2.0414 2024-07-18 04:52:59 1721278379 2.0441 2024-07-18 04:51:59 1721278319 2.0479 2024-07-18 04:50:59 1721278259 2.0534 2024-07-18 04:49:59 1721278199 2.0597 2024-07-18 04:48:59 1721278139 2.0537 2024-07-18 04:47:59 1721278079 2.0449 2024-07-18 04:46:59 1721278019 2.0373 2024-07-18 04:45:59 1721277959 2.0399 2024-07-18 04:44:59 1721277899 2.0437 2024-07-18 04:43:59 1721277839 2.0430 2024-07-18 04:42:59 1721277779 2.0428 2024-07-18 04:41:59 1721277719 2.0442 2024-07-18 04:40:59 1721277659 2.0370 2024-07-18 04:39:59 1721277599 2.0410 2024-07-18 04:38:59 1721277539 2.0393 2024-07-18 04:37:59 1721277479 2.0337 2024-07-18 04:36:59 1721277419 2.0297 2024-07-18 04:35:59 1721277359 2.0315 2024-07-18 04:34:59 1721277299 2.0336 2024-07-18 04:33:59 1721277239 2.0394 2024-07-18 04:32:59 1721277179 2.0419 2024-07-18 04:31:59 1721277119 2.0448 2024-07-18 04:30:59 1721277059 2.0511 2024-07-18 04:29:59 1721276999 2.0546 2024-07-18 04:28:59 1721276939 2.0537 2024-07-18 04:27:59 1721276879 2.0551 2024-07-18 04:26:59 1721276819 2.0544 2024-07-18 04:25:59 1721276759 2.0571 2024-07-18 04:24:59 1721276699 2.0548 2024-07-18 04:23:59 1721276639 2.0506 2024-07-18 04:22:59 1721276579 2.0529 2024-07-18 04:21:59 1721276519 2.0546 2024-07-18 04:20:59 1721276459 2.0411 2024-07-18 04:19:59 1721276399 2.0320 2024-07-18 04:18:59 1721276339 2.0291 2024-07-18 04:17:59 1721276279 2.0214 2024-07-18 04:16:59 1721276219 2.0340 2024-07-18 04:15:59 1721276159 2.0449 2024-07-18 04:14:59 1721276099 2.0335 2024-07-18 04:13:59 1721276039 2.0338 2024-07-18 04:12:59 1721275979 2.0382 2024-07-18 04:11:59 1721275919 2.0407 2024-07-18 04:10:59 1721275859 2.0407 2024-07-18 04:09:59 1721275799 2.0564 2024-07-18 04:08:59 1721275739 2.0665 2024-07-18 04:07:59 1721275679 2.0614 2024-07-18 04:06:59 1721275619 2.0469 2024-07-18 04:05:59 1721275559 2.0396 2024-07-18 04:04:59 1721275499 2.0419 2024-07-18 04:03:59 1721275439 2.0462 2024-07-18 04:02:59 1721275379 2.0531 2024-07-18 04:01:59 1721275319 2.0528 2024-07-18 04:00:59 1721275259 2.0454 2024-07-18 03:59:59 1721275199 2.0462 2024-07-18 03:58:59 1721275139 2.0379 2024-07-18 03:57:59 1721275079 2.0328 2024-07-18 03:56:59 1721275019 2.0327 2024-07-18 03:55:59 1721274959 2.0378 2024-07-18 03:54:59 1721274899 2.0443 2024-07-18 03:53:59 1721274839 2.0498 2024-07-18 03:52:59 1721274779 2.0508 2024-07-18 03:51:59 1721274719 2.0589 2024-07-18 03:50:59 1721274659 2.0520 2024-07-18 03:49:59 1721274599 2.0495 2024-07-18 03:48:59 1721274539 2.0458 2024-07-18 03:47:59 1721274479 2.0504 2024-07-18 03:46:59 1721274419 2.0526 2024-07-18 03:45:59 1721274359 2.0484 2024-07-18 03:44:59 1721274299 2.0353 2024-07-18 03:43:59 1721274239 2.0305 2024-07-18 03:42:59 1721274179 2.0285 2024-07-18 03:41:59 1721274119 2.0287 2024-07-18 03:40:59 1721274059 2.0327 2024-07-18 03:39:59 1721273999 2.0363 2024-07-18 03:38:59 1721273939 2.0408 2024-07-18 03:37:59 1721273879 2.0416 2024-07-18 03:36:59 1721273819 2.0431 2024-07-18 03:35:59 1721273759 2.0392 2024-07-18 03:34:59 1721273699 2.0483 2024-07-18 03:33:59 1721273639 2.0542 2024-07-18 03:32:59 1721273579 2.0586 2024-07-18 03:31:59 1721273519 2.0622 2024-07-18 03:30:59 1721273459 2.0640 2024-07-18 03:29:59 1721273399 2.0638 2024-07-18 03:28:59 1721273339 2.0567 2024-07-18 03:27:59 1721273279 2.0564 2024-07-18 03:26:59 1721273219 2.0466 2024-07-18 03:25:59 1721273159 2.0369 2024-07-18 03:24:59 1721273099 2.0392 2024-07-18 03:23:59 1721273039 2.0439 2024-07-18 03:22:59 1721272979 2.0445 2024-07-18 03:21:59 1721272919 2.0455 2024-07-18 03:20:59 1721272859 2.0437 2024-07-18 03:19:59 1721272799 2.0431 2024-07-18 03:18:59 1721272739 2.0379 2024-07-18 03:17:59 1721272679 2.0279 2024-07-18 03:16:59 1721272619 2.0304 2024-07-18 03:15:59 1721272559 2.0337 2024-07-18 03:14:59 1721272499 2.0335 2024-07-18 03:13:59 1721272439 2.0420 2024-07-18 03:12:59 1721272379 2.0516 2024-07-18 03:11:59 1721272319 2.0563 2024-07-18 03:10:59 1721272259 2.0625 2024-07-18 03:09:59 1721272199 2.0642 2024-07-18 03:08:59 1721272139 2.0560 2024-07-18 03:07:59 1721272079 2.0489 2024-07-18 03:06:59 1721272019 2.0484 2024-07-18 03:05:59 1721271959 2.0444 2024-07-18 03:04:59 1721271899 2.0382 2024-07-18 03:03:59 1721271839 2.0352 2024-07-18 03:02:59 1721271779 2.0409 2024-07-18 03:01:59 1721271719 2.0449 2024-07-18 03:00:59 1721271659 2.0415 2024-07-18 02:59:59 1721271599 2.0479 2024-07-18 02:58:59 1721271539 2.0485 2024-07-18 02:57:59 1721271479 2.0440 2024-07-18 02:56:59 1721271419 2.0550 2024-07-18 02:55:59 1721271359 2.0671 2024-07-18 02:54:59 1721271299 2.0575 2024-07-18 02:53:59 1721271239 2.0562 2024-07-18 02:52:59 1721271179 2.0477 2024-07-18 02:51:59 1721271119 2.0416 2024-07-18 02:50:59 1721271059 2.0343 2024-07-18 02:49:59 1721270999 2.0322 2024-07-18 02:48:59 1721270939 2.0451 2024-07-18 02:47:59 1721270879 2.0550 2024-07-18 02:46:59 1721270819 2.0381 2024-07-18 02:45:59 1721270759 2.0326 2024-07-18 02:44:59 1721270699 2.0282 2024-07-18 02:43:59 1721270639 2.0297 2024-07-18 02:42:59 1721270579 2.0349 2024-07-18 02:41:59 1721270519 2.0262 2024-07-18 02:40:59 1721270459 2.0292 2024-07-18 02:39:59 1721270399 2.0312 2024-07-18 02:38:59 1721270339 2.0429 2024-07-18 02:37:59 1721270279 2.0520 2024-07-18 02:36:59 1721270219 2.0575 2024-07-18 02:35:59 1721270159 2.0538 2024-07-18 02:34:59 1721270099 2.0422 2024-07-18 02:33:59 1721270039 2.0426 2024-07-18 02:32:59 1721269979 2.0493 2024-07-18 02:31:59 1721269919 2.0555 2024-07-18 02:30:59 1721269859 2.0551 2024-07-18 02:29:59 1721269799 2.0385 2024-07-18 02:28:59 1721269739 2.0410 2024-07-18 02:27:59 1721269679 2.0436 2024-07-18 02:26:59 1721269619 2.0559 2024-07-18 02:25:59 1721269559 2.0618 2024-07-18 02:24:59 1721269499 2.0584 2024-07-18 02:23:59 1721269439 2.0516 2024-07-18 02:22:59 1721269379 2.0493 2024-07-18 02:21:59 1721269319 2.0494 2024-07-18 02:20:59 1721269259 2.0543 2024-07-18 02:19:59 1721269199 2.0567 2024-07-18 02:18:59 1721269139 2.0565 2024-07-18 02:17:59 1721269079 2.0527 2024-07-18 02:16:59 1721269019 2.0531 2024-07-18 02:15:59 1721268959 2.0424 2024-07-18 02:14:59 1721268899 2.0424 2024-07-18 02:13:59 1721268839 2.0430 2024-07-18 02:12:59 1721268779 2.0422 2024-07-18 02:11:59 1721268719 2.0482 2024-07-18 02:10:59 1721268659 2.0411 2024-07-18 02:09:59 1721268599 2.0360 2024-07-18 02:08:59 1721268539 2.0347 2024-07-18 02:07:59 1721268479 2.0334 2024-07-18 02:06:59 1721268419 2.0373 2024-07-18 02:05:59 1721268359 2.0472 2024-07-18 02:04:59 1721268299 2.0487 2024-07-18 02:03:59 1721268239 2.0512 2024-07-18 02:02:59 1721268179 2.0555 2024-07-18 02:01:59 1721268119 2.0520 2024-07-18 02:00:59 1721268059 2.0499 2024-07-18 01:59:59 1721267999 2.0442 2024-07-18 01:58:59 1721267939 2.0466 2024-07-18 01:57:59 1721267879 2.0451 2024-07-18 01:56:59 1721267819 2.0447 2024-07-18 01:55:59 1721267759 2.0431 2024-07-18 01:54:59 1721267699 2.0419 2024-07-18 01:53:59 1721267639 2.0476 2024-07-18 01:52:59 1721267579 2.0437 2024-07-18 01:51:59 1721267519 2.0416 2024-07-18 01:50:59 1721267459 2.0353 2024-07-18 01:49:59 1721267399 2.0358 2024-07-18 01:48:59 1721267339 2.0385 2024-07-18 01:47:59 1721267279 2.0406 2024-07-18 01:46:59 1721267219 2.0379 2024-07-18 01:45:59 1721267159 2.0317 2024-07-18 01:44:59 1721267099 2.0286 2024-07-18 01:43:59 1721267039 2.0209 2024-07-18 01:42:59 1721266979 2.0298 2024-07-18 01:41:59 1721266919 2.0418 2024-07-18 01:40:59 1721266859 2.0441 2024-07-18 01:39:59 1721266799 2.0459 2024-07-18 01:38:59 1721266739 2.0444 2024-07-18 01:37:59 1721266679 2.0470 2024-07-18 01:36:59 1721266619 2.0537 2024-07-18 01:35:59 1721266559 2.0584 2024-07-18 01:34:59 1721266499 2.0516 2024-07-18 01:33:59 1721266439 2.0487 2024-07-18 01:32:59 1721266379 2.0474 2024-07-18 01:31:59 1721266319 2.0597 2024-07-18 01:30:59 1721266259 2.0603 2024-07-18 01:29:59 1721266199 2.0585 2024-07-18 01:28:59 1721266139 2.0480 2024-07-18 01:27:59 1721266079 2.0453 2024-07-18 01:26:59 1721266019 2.0480 2024-07-18 01:25:59 1721265959 2.0522 2024-07-18 01:24:59 1721265899 2.0509 2024-07-18 01:23:59 1721265839 2.0464 2024-07-18 01:22:59 1721265779 2.0434 2024-07-18 01:21:59 1721265719 2.0420 2024-07-18 01:20:59 1721265659 2.0352 2024-07-18 01:19:59 1721265599 2.0259 2024-07-18 01:18:59 1721265539 2.0241 2024-07-18 01:17:59 1721265479 2.0312 2024-07-18 01:16:59 1721265419 2.0459 2024-07-18 01:15:59 1721265359 2.0579 2024-07-18 01:14:59 1721265299 2.0581 2024-07-18 01:13:59 1721265239 2.0541 2024-07-18 01:12:59 1721265179 2.0535 2024-07-18 01:11:59 1721265119 2.0541 2024-07-18 01:10:59 1721265059 2.0436 2024-07-18 01:09:59 1721264999 2.0495 2024-07-18 01:08:59 1721264939 2.0503 2024-07-18 01:07:59 1721264879 2.0442 2024-07-18 01:06:58 1721264818 2.0470 2024-07-18 01:05:58 1721264758 2.0434 2024-07-18 01:04:58 1721264698 2.0522 2024-07-18 01:03:58 1721264638 2.0558 2024-07-18 01:02:58 1721264578 2.0492 2024-07-18 01:01:58 1721264518 2.0424 2024-07-18 01:00:58 1721264458 2.0347 2024-07-18 00:59:59 1721264399 2.0407 2024-07-18 00:58:59 1721264339 2.0374 2024-07-18 00:57:59 1721264279 2.0331 2024-07-18 00:56:59 1721264219 2.0303 2024-07-18 00:55:59 1721264159 2.0298 2024-07-18 00:54:59 1721264099 2.0355 2024-07-18 00:53:59 1721264039 2.0395 2024-07-18 00:52:59 1721263979 2.0451 2024-07-18 00:51:59 1721263919 2.0475 2024-07-18 00:50:59 1721263859 2.0416 2024-07-18 00:49:59 1721263799 2.0428 2024-07-18 00:48:59 1721263739 2.0431 2024-07-18 00:47:59 1721263679 2.0479 2024-07-18 00:46:59 1721263619 2.0582 2024-07-18 00:45:59 1721263559 2.0496 2024-07-18 00:44:59 1721263499 2.0422 2024-07-18 00:43:59 1721263439 2.0388 2024-07-18 00:42:59 1721263379 2.0352 2024-07-18 00:41:59 1721263319 2.0331 2024-07-18 00:40:59 1721263259 2.0314 2024-07-18 00:39:59 1721263199 2.0324 2024-07-18 00:38:59 1721263139 2.0413 2024-07-18 00:37:59 1721263079 2.0332 2024-07-18 00:36:59 1721263019 2.0337 2024-07-18 00:35:59 1721262959 2.0410 2024-07-18 00:34:59 1721262899 2.0414 2024-07-18 00:33:59 1721262839 2.0528 2024-07-18 00:32:59 1721262779 2.0519 2024-07-18 00:31:59 1721262719 2.0468 2024-07-18 00:30:59 1721262659 2.0433 2024-07-18 00:29:59 1721262599 2.0327 2024-07-18 00:28:59 1721262539 2.0258 2024-07-18 00:27:59 1721262479 2.0268 2024-07-18 00:26:59 1721262419 2.0323 2024-07-18 00:25:59 1721262359 2.0446 2024-07-18 00:24:59 1721262299 2.0449 2024-07-18 00:23:59 1721262239 2.0410 2024-07-18 00:22:59 1721262179 2.0325 2024-07-18 00:21:59 1721262119 2.0401 2024-07-18 00:20:59 1721262059 2.0448 2024-07-18 00:19:59 1721261999 2.0580 2024-07-18 00:18:59 1721261939 2.0657 2024-07-18 00:17:59 1721261879 2.0624 2024-07-18 00:16:59 1721261819 2.0543 2024-07-18 00:15:59 1721261759 2.0378 2024-07-18 00:14:59 1721261699 2.0356 2024-07-18 00:13:59 1721261639 2.0298 2024-07-18 00:12:59 1721261579 2.0319 2024-07-18 00:11:59 1721261519 2.0375 2024-07-18 00:10:59 1721261459 2.0414 2024-07-18 00:09:59 1721261399 2.0466 2024-07-18 00:08:59 1721261339 2.0479 2024-07-18 00:07:59 1721261279 2.0491 2024-07-18 00:06:59 1721261219 2.0475 2024-07-18 00:05:59 1721261159 2.0450 2024-07-18 00:04:59 1721261099 2.0402 2024-07-18 00:03:59 1721261039 2.0448 2024-07-18 00:02:59 1721260979 2.0433 2024-07-18 00:01:59 1721260919 2.0412 2024-07-18 00:00:59 1721260859 2.0347