#Date Unixtime Value #------------------------------------------------- 2024-07-17 23:59:59 1721260799 2.0349 2024-07-17 23:58:59 1721260739 2.0289 2024-07-17 23:57:59 1721260679 2.0305 2024-07-17 23:56:59 1721260619 2.0436 2024-07-17 23:55:59 1721260559 2.0480 2024-07-17 23:54:59 1721260499 2.0539 2024-07-17 23:53:59 1721260439 2.0607 2024-07-17 23:52:59 1721260379 2.0665 2024-07-17 23:51:59 1721260319 2.0654 2024-07-17 23:50:59 1721260259 2.0592 2024-07-17 23:49:59 1721260199 2.0495 2024-07-17 23:48:59 1721260139 2.0444 2024-07-17 23:47:59 1721260079 2.0383 2024-07-17 23:46:59 1721260019 2.0382 2024-07-17 23:45:59 1721259959 2.0482 2024-07-17 23:44:59 1721259899 2.0480 2024-07-17 23:43:59 1721259839 2.0383 2024-07-17 23:42:59 1721259779 2.0379 2024-07-17 23:41:59 1721259719 2.0296 2024-07-17 23:40:59 1721259659 2.0222 2024-07-17 23:39:59 1721259599 2.0391 2024-07-17 23:38:59 1721259539 2.0367 2024-07-17 23:37:59 1721259479 2.0327 2024-07-17 23:36:59 1721259419 2.0435 2024-07-17 23:35:59 1721259359 2.0442 2024-07-17 23:34:59 1721259299 2.0396 2024-07-17 23:33:59 1721259239 2.0316 2024-07-17 23:32:59 1721259179 2.0190 2024-07-17 23:31:59 1721259119 2.0241 2024-07-17 23:30:59 1721259059 2.0333 2024-07-17 23:29:59 1721258999 2.0470 2024-07-17 23:28:59 1721258939 2.0556 2024-07-17 23:27:59 1721258879 2.0554 2024-07-17 23:26:59 1721258819 2.0516 2024-07-17 23:25:59 1721258759 2.0588 2024-07-17 23:24:59 1721258699 2.0442 2024-07-17 23:23:59 1721258639 2.0407 2024-07-17 23:22:59 1721258579 2.0313 2024-07-17 23:21:59 1721258519 2.0335 2024-07-17 23:20:59 1721258459 2.0360 2024-07-17 23:19:59 1721258399 2.0392 2024-07-17 23:18:59 1721258339 2.0447 2024-07-17 23:17:59 1721258279 2.0433 2024-07-17 23:16:59 1721258219 2.0381 2024-07-17 23:15:59 1721258159 2.0318 2024-07-17 23:14:59 1721258099 2.0272 2024-07-17 23:13:59 1721258039 2.0324 2024-07-17 23:12:59 1721257979 2.0422 2024-07-17 23:11:59 1721257919 2.0416 2024-07-17 23:10:59 1721257859 2.0389 2024-07-17 23:09:59 1721257799 2.0441 2024-07-17 23:08:59 1721257739 2.0479 2024-07-17 23:07:59 1721257679 2.0413 2024-07-17 23:06:59 1721257619 2.0364 2024-07-17 23:05:59 1721257559 2.0486 2024-07-17 23:04:59 1721257499 2.0494 2024-07-17 23:03:59 1721257439 2.0448 2024-07-17 23:02:59 1721257379 2.0427 2024-07-17 23:01:59 1721257319 2.0391 2024-07-17 23:00:59 1721257259 2.0454 2024-07-17 22:59:59 1721257199 2.0414 2024-07-17 22:58:59 1721257139 2.0357 2024-07-17 22:57:59 1721257079 2.0307 2024-07-17 22:56:59 1721257019 2.0363 2024-07-17 22:55:59 1721256959 2.0384 2024-07-17 22:54:59 1721256899 2.0410 2024-07-17 22:53:59 1721256839 2.0495 2024-07-17 22:52:59 1721256779 2.0520 2024-07-17 22:51:59 1721256719 2.0512 2024-07-17 22:50:59 1721256659 2.0558 2024-07-17 22:49:59 1721256599 2.0511 2024-07-17 22:48:59 1721256539 2.0501 2024-07-17 22:47:59 1721256479 2.0401 2024-07-17 22:46:59 1721256419 2.0369 2024-07-17 22:45:59 1721256359 2.0417 2024-07-17 22:44:59 1721256299 2.0475 2024-07-17 22:43:59 1721256239 2.0427 2024-07-17 22:42:59 1721256179 2.0403 2024-07-17 22:41:59 1721256119 2.0466 2024-07-17 22:40:59 1721256059 2.0485 2024-07-17 22:39:59 1721255999 2.0512 2024-07-17 22:38:59 1721255939 2.0560 2024-07-17 22:37:59 1721255879 2.0625 2024-07-17 22:36:59 1721255819 2.0543 2024-07-17 22:35:59 1721255759 2.0535 2024-07-17 22:34:59 1721255699 2.0496 2024-07-17 22:33:59 1721255639 2.0490 2024-07-17 22:32:59 1721255579 2.0436 2024-07-17 22:31:59 1721255519 2.0320 2024-07-17 22:30:59 1721255459 2.0391 2024-07-17 22:29:59 1721255399 2.0536 2024-07-17 22:28:59 1721255339 2.0559 2024-07-17 22:27:59 1721255279 2.0546 2024-07-17 22:26:59 1721255219 2.0543 2024-07-17 22:25:59 1721255159 2.0541 2024-07-17 22:24:59 1721255099 2.0504 2024-07-17 22:23:59 1721255039 2.0522 2024-07-17 22:22:59 1721254979 2.0490 2024-07-17 22:21:59 1721254919 2.0502 2024-07-17 22:20:59 1721254859 2.0601 2024-07-17 22:19:59 1721254799 2.0548 2024-07-17 22:18:59 1721254739 2.0375 2024-07-17 22:17:59 1721254679 2.0367 2024-07-17 22:16:59 1721254619 2.0385 2024-07-17 22:15:59 1721254559 2.0367 2024-07-17 22:14:59 1721254499 2.0541 2024-07-17 22:13:59 1721254439 2.0600 2024-07-17 22:12:59 1721254379 2.0599 2024-07-17 22:11:59 1721254319 2.0614 2024-07-17 22:10:59 1721254259 2.0634 2024-07-17 22:09:59 1721254199 2.0616 2024-07-17 22:08:59 1721254139 2.0599 2024-07-17 22:07:59 1721254079 2.0463 2024-07-17 22:06:59 1721254019 2.0348 2024-07-17 22:05:59 1721253959 2.0298 2024-07-17 22:04:59 1721253899 2.0313 2024-07-17 22:03:59 1721253839 2.0292 2024-07-17 22:02:59 1721253779 2.0307 2024-07-17 22:01:59 1721253719 2.0331 2024-07-17 22:00:59 1721253659 2.0515 2024-07-17 21:59:59 1721253599 2.0689 2024-07-17 21:58:59 1721253539 2.0629 2024-07-17 21:57:59 1721253479 2.0552 2024-07-17 21:56:59 1721253419 2.0470 2024-07-17 21:55:59 1721253359 2.0435 2024-07-17 21:54:59 1721253299 2.0546 2024-07-17 21:53:59 1721253239 2.0580 2024-07-17 21:52:59 1721253179 2.0606 2024-07-17 21:51:59 1721253119 2.0621 2024-07-17 21:50:59 1721253059 2.0528 2024-07-17 21:49:59 1721252999 2.0482 2024-07-17 21:48:59 1721252939 2.0504 2024-07-17 21:47:59 1721252879 2.0507 2024-07-17 21:46:59 1721252819 2.0452 2024-07-17 21:45:59 1721252759 2.0502 2024-07-17 21:44:59 1721252699 2.0577 2024-07-17 21:43:59 1721252639 2.0570 2024-07-17 21:42:59 1721252579 2.0603 2024-07-17 21:41:59 1721252519 2.0629 2024-07-17 21:40:59 1721252459 2.0624 2024-07-17 21:39:59 1721252399 2.0513 2024-07-17 21:38:59 1721252339 2.0469 2024-07-17 21:37:59 1721252279 2.0518 2024-07-17 21:36:59 1721252219 2.0567 2024-07-17 21:35:59 1721252159 2.0566 2024-07-17 21:34:59 1721252099 2.0476 2024-07-17 21:33:59 1721252039 2.0492 2024-07-17 21:32:59 1721251979 2.0359 2024-07-17 21:31:59 1721251919 2.0369 2024-07-17 21:30:59 1721251859 2.0353 2024-07-17 21:29:59 1721251799 2.0382 2024-07-17 21:28:59 1721251739 2.0419 2024-07-17 21:27:59 1721251679 2.0491 2024-07-17 21:26:59 1721251619 2.0605 2024-07-17 21:25:59 1721251559 2.0616 2024-07-17 21:24:59 1721251499 2.0580 2024-07-17 21:23:59 1721251439 2.0535 2024-07-17 21:22:59 1721251379 2.0483 2024-07-17 21:21:59 1721251319 2.0434 2024-07-17 21:20:59 1721251259 2.0286 2024-07-17 21:19:59 1721251199 2.0426 2024-07-17 21:18:59 1721251139 2.0469 2024-07-17 21:17:59 1721251079 2.0558 2024-07-17 21:16:59 1721251019 2.0563 2024-07-17 21:15:59 1721250959 2.0588 2024-07-17 21:14:59 1721250899 2.0639 2024-07-17 21:13:59 1721250839 2.0547 2024-07-17 21:12:59 1721250779 2.0478 2024-07-17 21:11:59 1721250719 2.0485 2024-07-17 21:10:59 1721250659 2.0387 2024-07-17 21:09:59 1721250599 2.0399 2024-07-17 21:08:59 1721250539 2.0382 2024-07-17 21:07:59 1721250479 2.0395 2024-07-17 21:06:59 1721250419 2.0450 2024-07-17 21:05:59 1721250359 2.0503 2024-07-17 21:04:59 1721250299 2.0574 2024-07-17 21:03:59 1721250239 2.0454 2024-07-17 21:02:59 1721250179 2.0383 2024-07-17 21:01:59 1721250119 2.0388 2024-07-17 21:00:59 1721250059 2.0354 2024-07-17 20:59:59 1721249999 2.0444 2024-07-17 20:58:59 1721249939 2.0468 2024-07-17 20:57:59 1721249879 2.0541 2024-07-17 20:56:59 1721249819 2.0605 2024-07-17 20:55:59 1721249759 2.0622 2024-07-17 20:54:59 1721249699 2.0595 2024-07-17 20:53:59 1721249639 2.0560 2024-07-17 20:52:59 1721249579 2.0452 2024-07-17 20:51:59 1721249519 2.0480 2024-07-17 20:50:59 1721249459 2.0544 2024-07-17 20:49:59 1721249399 2.0506 2024-07-17 20:48:59 1721249339 2.0366 2024-07-17 20:47:59 1721249279 2.0389 2024-07-17 20:46:59 1721249219 2.0425 2024-07-17 20:45:59 1721249159 2.0612 2024-07-17 20:44:59 1721249099 2.0697 2024-07-17 20:43:59 1721249039 2.0731 2024-07-17 20:42:59 1721248979 2.0595 2024-07-17 20:41:59 1721248919 2.0591 2024-07-17 20:40:59 1721248859 2.0627 2024-07-17 20:39:59 1721248799 2.0659 2024-07-17 20:38:59 1721248739 2.0649 2024-07-17 20:37:59 1721248679 2.0551 2024-07-17 20:36:59 1721248619 2.0481 2024-07-17 20:35:59 1721248559 2.0400 2024-07-17 20:34:59 1721248499 2.0418 2024-07-17 20:33:59 1721248439 2.0462 2024-07-17 20:32:59 1721248379 2.0452 2024-07-17 20:31:59 1721248319 2.0425 2024-07-17 20:30:59 1721248259 2.0432 2024-07-17 20:29:59 1721248199 2.0525 2024-07-17 20:28:59 1721248139 2.0556 2024-07-17 20:27:59 1721248079 2.0561 2024-07-17 20:26:59 1721248019 2.0553 2024-07-17 20:25:59 1721247959 2.0560 2024-07-17 20:24:59 1721247899 2.0570 2024-07-17 20:23:59 1721247839 2.0676 2024-07-17 20:22:59 1721247779 2.0647 2024-07-17 20:21:59 1721247719 2.0644 2024-07-17 20:20:59 1721247659 2.0655 2024-07-17 20:19:59 1721247599 2.0735 2024-07-17 20:18:59 1721247539 2.0690 2024-07-17 20:17:59 1721247479 2.0619 2024-07-17 20:16:59 1721247419 2.0521 2024-07-17 20:15:59 1721247359 2.0600 2024-07-17 20:14:59 1721247299 2.0648 2024-07-17 20:13:59 1721247239 2.0700 2024-07-17 20:13:00 1721247180 2.0616 2024-07-17 20:11:59 1721247119 2.0473 2024-07-17 20:10:59 1721247059 2.0537 2024-07-17 20:09:59 1721246999 2.0454 2024-07-17 20:08:59 1721246939 2.0415 2024-07-17 20:07:59 1721246879 2.0446 2024-07-17 20:06:59 1721246819 2.0478 2024-07-17 20:05:59 1721246759 2.0428 2024-07-17 20:04:59 1721246699 2.0378 2024-07-17 20:03:59 1721246639 2.0350 2024-07-17 20:02:59 1721246579 2.0237 2024-07-17 20:01:59 1721246519 2.0268 2024-07-17 20:00:59 1721246459 2.0380 2024-07-17 19:59:59 1721246399 2.0461 2024-07-17 19:58:59 1721246339 2.0528 2024-07-17 19:57:59 1721246279 2.0598 2024-07-17 19:56:59 1721246219 2.0587 2024-07-17 19:55:59 1721246159 2.0591 2024-07-17 19:54:59 1721246099 2.0791 2024-07-17 19:53:59 1721246039 2.0817 2024-07-17 19:52:59 1721245979 2.0761 2024-07-17 19:51:59 1721245919 2.0795 2024-07-17 19:50:59 1721245859 2.0788 2024-07-17 19:49:59 1721245799 2.0512 2024-07-17 19:48:59 1721245739 2.0474 2024-07-17 19:47:59 1721245679 2.0373 2024-07-17 19:46:59 1721245619 2.0373 2024-07-17 19:45:59 1721245559 2.0405 2024-07-17 19:44:59 1721245499 2.0526 2024-07-17 19:43:59 1721245439 2.0554 2024-07-17 19:42:59 1721245379 2.0568 2024-07-17 19:41:59 1721245319 2.0518 2024-07-17 19:40:59 1721245259 2.0526 2024-07-17 19:39:59 1721245199 2.0587 2024-07-17 19:38:59 1721245139 2.0646 2024-07-17 19:37:59 1721245079 2.0568 2024-07-17 19:36:59 1721245019 2.0495 2024-07-17 19:35:59 1721244959 2.0423 2024-07-17 19:34:59 1721244899 2.0409 2024-07-17 19:33:59 1721244839 2.0420 2024-07-17 19:32:59 1721244779 2.0480 2024-07-17 19:31:59 1721244719 2.0419 2024-07-17 19:30:59 1721244659 2.0438 2024-07-17 19:29:59 1721244599 2.0438 2024-07-17 19:28:59 1721244539 2.0469 2024-07-17 19:27:59 1721244479 2.0475 2024-07-17 19:26:59 1721244419 2.0658 2024-07-17 19:25:59 1721244359 2.0819 2024-07-17 19:24:59 1721244299 2.0812 2024-07-17 19:23:59 1721244239 2.0840 2024-07-17 19:22:59 1721244179 2.0901 2024-07-17 19:21:59 1721244119 2.0730 2024-07-17 19:20:59 1721244059 2.0623 2024-07-17 19:19:59 1721243999 2.0577 2024-07-17 19:18:59 1721243939 2.0454 2024-07-17 19:17:59 1721243879 2.0421 2024-07-17 19:16:59 1721243819 2.0428 2024-07-17 19:15:59 1721243759 2.0381 2024-07-17 19:14:59 1721243699 2.0442 2024-07-17 19:13:59 1721243639 2.0553 2024-07-17 19:12:59 1721243579 2.0488 2024-07-17 19:11:59 1721243519 2.0379 2024-07-17 19:10:59 1721243459 2.0331 2024-07-17 19:09:59 1721243399 2.0365 2024-07-17 19:08:59 1721243339 2.0320 2024-07-17 19:07:59 1721243279 2.0388 2024-07-17 19:06:59 1721243219 2.0626 2024-07-17 19:05:59 1721243159 2.0784 2024-07-17 19:04:59 1721243099 2.0800 2024-07-17 19:03:59 1721243039 2.0706 2024-07-17 19:02:59 1721242979 2.0571 2024-07-17 19:01:59 1721242919 2.0524 2024-07-17 19:00:59 1721242859 2.0485 2024-07-17 18:59:59 1721242799 2.0427 2024-07-17 18:58:59 1721242739 2.0369 2024-07-17 18:57:59 1721242679 2.0296 2024-07-17 18:56:59 1721242619 2.0249 2024-07-17 18:55:59 1721242559 2.0323 2024-07-17 18:54:59 1721242499 2.0493 2024-07-17 18:53:59 1721242439 2.0687 2024-07-17 18:52:59 1721242379 2.0800 2024-07-17 18:51:59 1721242319 2.0772 2024-07-17 18:50:59 1721242259 2.0762 2024-07-17 18:49:59 1721242199 2.0655 2024-07-17 18:48:59 1721242139 2.0714 2024-07-17 18:47:59 1721242079 2.0760 2024-07-17 18:46:59 1721242019 2.0646 2024-07-17 18:45:59 1721241959 2.0645 2024-07-17 18:44:59 1721241899 2.0513 2024-07-17 18:43:59 1721241839 2.0411 2024-07-17 18:42:59 1721241779 2.0449 2024-07-17 18:41:59 1721241719 2.0449 2024-07-17 18:40:59 1721241659 2.0479 2024-07-17 18:39:59 1721241599 2.0477 2024-07-17 18:38:59 1721241539 2.0418 2024-07-17 18:37:59 1721241479 2.0386 2024-07-17 18:36:59 1721241419 2.0422 2024-07-17 18:35:59 1721241359 2.0506 2024-07-17 18:34:59 1721241299 2.0468 2024-07-17 18:33:59 1721241239 2.0537 2024-07-17 18:32:59 1721241179 2.0587 2024-07-17 18:31:59 1721241119 2.0464 2024-07-17 18:30:59 1721241059 2.0461 2024-07-17 18:29:59 1721240999 2.0480 2024-07-17 18:28:59 1721240939 2.0547 2024-07-17 18:27:59 1721240879 2.0534 2024-07-17 18:26:59 1721240819 2.0546 2024-07-17 18:25:59 1721240759 2.0590 2024-07-17 18:24:59 1721240699 2.0609 2024-07-17 18:23:59 1721240639 2.0645 2024-07-17 18:22:59 1721240579 2.0635 2024-07-17 18:21:59 1721240519 2.0653 2024-07-17 18:20:59 1721240459 2.0652 2024-07-17 18:19:59 1721240399 2.0637 2024-07-17 18:18:59 1721240339 2.0684 2024-07-17 18:17:59 1721240279 2.0639 2024-07-17 18:16:59 1721240219 2.0617 2024-07-17 18:15:59 1721240159 2.0569 2024-07-17 18:14:59 1721240099 2.0512 2024-07-17 18:13:59 1721240039 2.0412 2024-07-17 18:12:59 1721239979 2.0373 2024-07-17 18:11:59 1721239919 2.0350 2024-07-17 18:10:59 1721239859 2.0395 2024-07-17 18:09:59 1721239799 2.0454 2024-07-17 18:08:59 1721239739 2.0430 2024-07-17 18:07:59 1721239679 2.0601 2024-07-17 18:06:59 1721239619 2.0673 2024-07-17 18:05:59 1721239559 2.0685 2024-07-17 18:04:59 1721239499 2.0658 2024-07-17 18:03:59 1721239439 2.0653 2024-07-17 18:02:59 1721239379 2.0632 2024-07-17 18:01:59 1721239319 2.0568 2024-07-17 18:00:59 1721239259 2.0570 2024-07-17 17:59:59 1721239199 2.0689 2024-07-17 17:58:59 1721239139 2.0578 2024-07-17 17:57:59 1721239079 2.0621 2024-07-17 17:56:59 1721239019 2.0550 2024-07-17 17:55:59 1721238959 2.0523 2024-07-17 17:54:59 1721238899 2.0476 2024-07-17 17:53:59 1721238839 2.0444 2024-07-17 17:52:59 1721238779 2.0478 2024-07-17 17:51:59 1721238719 2.0485 2024-07-17 17:50:59 1721238659 2.0584 2024-07-17 17:49:59 1721238599 2.0549 2024-07-17 17:48:59 1721238539 2.0350 2024-07-17 17:47:59 1721238479 2.0381 2024-07-17 17:46:59 1721238419 2.0449 2024-07-17 17:45:59 1721238359 2.0450 2024-07-17 17:44:59 1721238299 2.0461 2024-07-17 17:43:59 1721238239 2.0546 2024-07-17 17:42:59 1721238179 2.0585 2024-07-17 17:41:59 1721238119 2.0678 2024-07-17 17:40:59 1721238059 2.0785 2024-07-17 17:39:59 1721237999 2.0745 2024-07-17 17:38:59 1721237939 2.0587 2024-07-17 17:37:59 1721237879 2.0537 2024-07-17 17:36:59 1721237819 2.0609 2024-07-17 17:35:59 1721237759 2.0629 2024-07-17 17:34:59 1721237699 2.0652 2024-07-17 17:33:59 1721237639 2.0650 2024-07-17 17:32:59 1721237579 2.0598 2024-07-17 17:31:59 1721237519 2.0542 2024-07-17 17:30:59 1721237459 2.0548 2024-07-17 17:29:59 1721237399 2.0607 2024-07-17 17:28:59 1721237339 2.0629 2024-07-17 17:27:59 1721237279 2.0500 2024-07-17 17:26:59 1721237219 2.0457 2024-07-17 17:25:59 1721237159 2.0470 2024-07-17 17:24:59 1721237099 2.0437 2024-07-17 17:23:59 1721237039 2.0499 2024-07-17 17:22:59 1721236979 2.0513 2024-07-17 17:21:59 1721236919 2.0462 2024-07-17 17:21:00 1721236860 2.0493 2024-07-17 17:19:59 1721236799 2.0492 2024-07-17 17:18:59 1721236739 2.0630 2024-07-17 17:17:59 1721236679 2.0709 2024-07-17 17:16:59 1721236619 2.0651 2024-07-17 17:15:59 1721236559 2.0648 2024-07-17 17:14:59 1721236499 2.0625 2024-07-17 17:13:59 1721236439 2.0494 2024-07-17 17:12:59 1721236379 2.0463 2024-07-17 17:11:59 1721236319 2.0411 2024-07-17 17:10:59 1721236259 2.0415 2024-07-17 17:09:59 1721236199 2.0490 2024-07-17 17:08:59 1721236139 2.0475 2024-07-17 17:07:59 1721236079 2.0560 2024-07-17 17:06:59 1721236019 2.0548 2024-07-17 17:05:59 1721235959 2.0498 2024-07-17 17:04:59 1721235899 2.0550 2024-07-17 17:03:59 1721235839 2.0589 2024-07-17 17:02:59 1721235779 2.0621 2024-07-17 17:01:59 1721235719 2.0659 2024-07-17 17:00:59 1721235659 2.0687 2024-07-17 16:59:59 1721235599 2.0659 2024-07-17 16:58:59 1721235539 2.0575 2024-07-17 16:57:59 1721235479 2.0469 2024-07-17 16:56:59 1721235419 2.0463 2024-07-17 16:55:59 1721235359 2.0452 2024-07-17 16:54:59 1721235299 2.0477 2024-07-17 16:53:59 1721235239 2.0440 2024-07-17 16:52:59 1721235179 2.0450 2024-07-17 16:51:59 1721235119 2.0440 2024-07-17 16:50:59 1721235059 2.0525 2024-07-17 16:49:59 1721234999 2.0576 2024-07-17 16:48:59 1721234939 2.0528 2024-07-17 16:47:59 1721234879 2.0531 2024-07-17 16:46:59 1721234819 2.0539 2024-07-17 16:45:59 1721234759 2.0581 2024-07-17 16:44:59 1721234699 2.0687 2024-07-17 16:43:59 1721234639 2.0676 2024-07-17 16:42:59 1721234579 2.0712 2024-07-17 16:41:59 1721234519 2.0721 2024-07-17 16:40:59 1721234459 2.0676 2024-07-17 16:39:59 1721234399 2.0609 2024-07-17 16:38:59 1721234339 2.0534 2024-07-17 16:37:59 1721234279 2.0475 2024-07-17 16:36:59 1721234219 2.0419 2024-07-17 16:35:59 1721234159 2.0523 2024-07-17 16:34:59 1721234099 2.0552 2024-07-17 16:33:59 1721234039 2.0603 2024-07-17 16:32:59 1721233979 2.0590 2024-07-17 16:31:59 1721233919 2.0568 2024-07-17 16:30:59 1721233859 2.0521 2024-07-17 16:29:59 1721233799 2.0404 2024-07-17 16:28:59 1721233739 2.0435 2024-07-17 16:27:59 1721233679 2.0575 2024-07-17 16:26:59 1721233619 2.0622 2024-07-17 16:25:59 1721233559 2.0637 2024-07-17 16:24:59 1721233499 2.0474 2024-07-17 16:23:59 1721233439 2.0414 2024-07-17 16:22:59 1721233379 2.0386 2024-07-17 16:21:59 1721233319 2.0477 2024-07-17 16:20:59 1721233259 2.0482 2024-07-17 16:19:59 1721233199 2.0566 2024-07-17 16:18:59 1721233139 2.0742 2024-07-17 16:17:59 1721233079 2.0802 2024-07-17 16:16:59 1721233019 2.0811 2024-07-17 16:15:59 1721232959 2.0758 2024-07-17 16:14:59 1721232899 2.0613 2024-07-17 16:13:59 1721232839 2.0516 2024-07-17 16:12:59 1721232779 2.0458 2024-07-17 16:11:59 1721232719 2.0365 2024-07-17 16:10:59 1721232659 2.0327 2024-07-17 16:09:59 1721232599 2.0304 2024-07-17 16:08:59 1721232539 2.0376 2024-07-17 16:07:59 1721232479 2.0490 2024-07-17 16:06:59 1721232419 2.0625 2024-07-17 16:05:59 1721232359 2.0598 2024-07-17 16:04:59 1721232299 2.0586 2024-07-17 16:03:59 1721232239 2.0675 2024-07-17 16:02:59 1721232179 2.0660 2024-07-17 16:01:59 1721232119 2.0650 2024-07-17 16:00:59 1721232059 2.0572 2024-07-17 15:59:59 1721231999 2.0468 2024-07-17 15:58:59 1721231939 2.0463 2024-07-17 15:57:59 1721231879 2.0507 2024-07-17 15:56:59 1721231819 2.0574 2024-07-17 15:55:59 1721231759 2.0633 2024-07-17 15:54:59 1721231699 2.0721 2024-07-17 15:53:59 1721231639 2.0764 2024-07-17 15:52:59 1721231579 2.0673 2024-07-17 15:51:59 1721231519 2.0678 2024-07-17 15:50:59 1721231459 2.0689 2024-07-17 15:49:59 1721231399 2.0592 2024-07-17 15:48:59 1721231339 2.0618 2024-07-17 15:47:59 1721231279 2.0644 2024-07-17 15:46:59 1721231219 2.0612 2024-07-17 15:45:59 1721231159 2.0605 2024-07-17 15:44:59 1721231099 2.0465 2024-07-17 15:43:59 1721231039 2.0378 2024-07-17 15:42:59 1721230979 2.0312 2024-07-17 15:41:59 1721230919 2.0324 2024-07-17 15:40:59 1721230859 2.0270 2024-07-17 15:39:59 1721230799 2.0286 2024-07-17 15:38:59 1721230739 2.0418 2024-07-17 15:37:59 1721230679 2.0470 2024-07-17 15:36:59 1721230619 2.0506 2024-07-17 15:35:59 1721230559 2.0499 2024-07-17 15:34:59 1721230499 2.0480 2024-07-17 15:33:59 1721230439 2.0537 2024-07-17 15:32:59 1721230379 2.0609 2024-07-17 15:31:59 1721230319 2.0705 2024-07-17 15:30:59 1721230259 2.0707 2024-07-17 15:29:59 1721230199 2.0614 2024-07-17 15:28:59 1721230139 2.0564 2024-07-17 15:27:59 1721230079 2.0548 2024-07-17 15:26:59 1721230019 2.0577 2024-07-17 15:25:59 1721229959 2.0579 2024-07-17 15:24:59 1721229899 2.0542 2024-07-17 15:23:59 1721229839 2.0504 2024-07-17 15:22:59 1721229779 2.0609 2024-07-17 15:21:59 1721229719 2.0721 2024-07-17 15:20:59 1721229659 2.0810 2024-07-17 15:19:59 1721229599 2.0765 2024-07-17 15:18:59 1721229539 2.0687 2024-07-17 15:17:59 1721229479 2.0830 2024-07-17 15:16:59 1721229419 2.0774 2024-07-17 15:15:59 1721229359 2.0801 2024-07-17 15:14:59 1721229299 2.0707 2024-07-17 15:13:59 1721229239 2.0542 2024-07-17 15:12:59 1721229179 2.0353 2024-07-17 15:11:59 1721229119 2.0259 2024-07-17 15:10:59 1721229059 2.0217 2024-07-17 15:09:59 1721228999 2.0265 2024-07-17 15:08:59 1721228939 2.0329 2024-07-17 15:07:59 1721228879 2.0504 2024-07-17 15:06:59 1721228819 2.0543 2024-07-17 15:05:59 1721228759 2.0677 2024-07-17 15:04:59 1721228699 2.0787 2024-07-17 15:03:59 1721228639 2.0891 2024-07-17 15:02:59 1721228579 2.0824 2024-07-17 15:01:59 1721228519 2.0705 2024-07-17 15:00:59 1721228459 2.0708 2024-07-17 14:59:59 1721228399 2.0843 2024-07-17 14:58:59 1721228339 2.0747 2024-07-17 14:57:59 1721228279 2.0677 2024-07-17 14:56:59 1721228219 2.0723 2024-07-17 14:55:59 1721228159 2.0614 2024-07-17 14:54:59 1721228099 2.0532 2024-07-17 14:53:59 1721228039 2.0457 2024-07-17 14:52:59 1721227979 2.0389 2024-07-17 14:51:59 1721227919 2.0439 2024-07-17 14:50:59 1721227859 2.0443 2024-07-17 14:49:59 1721227799 2.0523 2024-07-17 14:48:59 1721227739 2.0502 2024-07-17 14:47:59 1721227679 2.0534 2024-07-17 14:46:59 1721227619 2.0572 2024-07-17 14:45:59 1721227559 2.0517 2024-07-17 14:44:59 1721227499 2.0546 2024-07-17 14:43:59 1721227439 2.0455 2024-07-17 14:42:59 1721227379 2.0568 2024-07-17 14:41:59 1721227319 2.0642 2024-07-17 14:40:59 1721227259 2.0663 2024-07-17 14:39:59 1721227199 2.0675 2024-07-17 14:38:59 1721227139 2.0582 2024-07-17 14:37:59 1721227079 2.0526 2024-07-17 14:36:59 1721227019 2.0511 2024-07-17 14:35:59 1721226959 2.0521 2024-07-17 14:34:59 1721226899 2.0629 2024-07-17 14:33:59 1721226839 2.0571 2024-07-17 14:32:59 1721226779 2.0539 2024-07-17 14:31:59 1721226719 2.0495 2024-07-17 14:30:59 1721226659 2.0524 2024-07-17 14:29:58 1721226598 2.0498 2024-07-17 14:28:58 1721226538 2.0606 2024-07-17 14:27:58 1721226478 2.0552 2024-07-17 14:26:58 1721226418 2.0541 2024-07-17 14:25:58 1721226358 2.0486 2024-07-17 14:24:58 1721226298 2.0434 2024-07-17 14:23:58 1721226238 2.0354 2024-07-17 14:22:58 1721226178 2.0293 2024-07-17 14:21:58 1721226118 2.0242 2024-07-17 14:20:58 1721226058 2.0375 2024-07-17 14:19:58 1721225998 2.0612 2024-07-17 14:18:58 1721225938 2.0695 2024-07-17 14:17:58 1721225878 2.0714 2024-07-17 14:16:58 1721225818 2.0639 2024-07-17 14:15:58 1721225758 2.0630 2024-07-17 14:14:58 1721225698 2.0620 2024-07-17 14:13:58 1721225638 2.0630 2024-07-17 14:12:58 1721225578 2.0708 2024-07-17 14:11:58 1721225518 2.0598 2024-07-17 14:10:58 1721225458 2.0526 2024-07-17 14:09:58 1721225398 2.0528 2024-07-17 14:08:58 1721225338 2.0464 2024-07-17 14:07:58 1721225278 2.0477 2024-07-17 14:06:58 1721225218 2.0533 2024-07-17 14:05:58 1721225158 2.0566 2024-07-17 14:04:58 1721225098 2.0486 2024-07-17 14:03:58 1721225038 2.0411 2024-07-17 14:02:58 1721224978 2.0457 2024-07-17 14:01:58 1721224918 2.0484 2024-07-17 14:00:58 1721224858 2.0521 2024-07-17 13:59:58 1721224798 2.0496 2024-07-17 13:58:58 1721224738 2.0663 2024-07-17 13:57:58 1721224678 2.0615 2024-07-17 13:56:58 1721224618 2.0618 2024-07-17 13:55:58 1721224558 2.0654 2024-07-17 13:54:58 1721224498 2.0604 2024-07-17 13:53:58 1721224438 2.0618 2024-07-17 13:52:58 1721224378 2.0660 2024-07-17 13:51:58 1721224318 2.0729 2024-07-17 13:50:58 1721224258 2.0767 2024-07-17 13:49:58 1721224198 2.0704 2024-07-17 13:48:58 1721224138 2.0643 2024-07-17 13:47:58 1721224078 2.0490 2024-07-17 13:46:58 1721224018 2.0457 2024-07-17 13:45:58 1721223958 2.0489 2024-07-17 13:44:58 1721223898 2.0487 2024-07-17 13:43:58 1721223838 2.0447 2024-07-17 13:42:58 1721223778 2.0462 2024-07-17 13:41:58 1721223718 2.0517 2024-07-17 13:40:58 1721223658 2.0571 2024-07-17 13:39:58 1721223598 2.0510 2024-07-17 13:38:58 1721223538 2.0503 2024-07-17 13:37:58 1721223478 2.0474 2024-07-17 13:36:58 1721223418 2.0508 2024-07-17 13:35:58 1721223358 2.0458 2024-07-17 13:34:58 1721223298 2.0463 2024-07-17 13:33:58 1721223238 2.0412 2024-07-17 13:32:58 1721223178 2.0519 2024-07-17 13:31:58 1721223118 2.0602 2024-07-17 13:30:58 1721223058 2.0678 2024-07-17 13:29:58 1721222998 2.0643 2024-07-17 13:28:58 1721222938 2.0642 2024-07-17 13:27:58 1721222878 2.0595 2024-07-17 13:26:58 1721222818 2.0530 2024-07-17 13:25:58 1721222758 2.0536 2024-07-17 13:24:58 1721222698 2.0533 2024-07-17 13:23:58 1721222638 2.0514 2024-07-17 13:22:58 1721222578 2.0479 2024-07-17 13:21:58 1721222518 2.0534 2024-07-17 13:20:58 1721222458 2.0439 2024-07-17 13:19:58 1721222398 2.0455 2024-07-17 13:18:58 1721222338 2.0515 2024-07-17 13:17:58 1721222278 2.0565 2024-07-17 13:16:58 1721222218 2.0613 2024-07-17 13:15:58 1721222158 2.0547 2024-07-17 13:14:58 1721222098 2.0438 2024-07-17 13:13:58 1721222038 2.0508 2024-07-17 13:12:58 1721221978 2.0489 2024-07-17 13:11:58 1721221918 2.0556 2024-07-17 13:10:58 1721221858 2.0670 2024-07-17 13:09:58 1721221798 2.0686 2024-07-17 13:08:58 1721221738 2.0783 2024-07-17 13:07:58 1721221678 2.0826 2024-07-17 13:06:58 1721221618 2.0770 2024-07-17 13:05:58 1721221558 2.0557 2024-07-17 13:04:58 1721221498 2.0458 2024-07-17 13:03:58 1721221438 2.0425 2024-07-17 13:02:58 1721221378 2.0371 2024-07-17 13:01:58 1721221318 2.0381 2024-07-17 13:00:58 1721221258 2.0463 2024-07-17 12:59:58 1721221198 2.0540 2024-07-17 12:58:58 1721221138 2.0480 2024-07-17 12:57:58 1721221078 2.0515 2024-07-17 12:56:58 1721221018 2.0591 2024-07-17 12:55:58 1721220958 2.0656 2024-07-17 12:54:58 1721220898 2.0656 2024-07-17 12:53:58 1721220838 2.0594 2024-07-17 12:52:58 1721220778 2.0524 2024-07-17 12:51:58 1721220718 2.0598 2024-07-17 12:50:58 1721220658 2.0621 2024-07-17 12:49:58 1721220598 2.0632 2024-07-17 12:48:58 1721220538 2.0633 2024-07-17 12:47:58 1721220478 2.0576 2024-07-17 12:46:58 1721220418 2.0591 2024-07-17 12:45:58 1721220358 2.0640 2024-07-17 12:44:58 1721220298 2.0713 2024-07-17 12:43:58 1721220238 2.0774 2024-07-17 12:42:58 1721220178 2.0856 2024-07-17 12:41:58 1721220118 2.0761 2024-07-17 12:40:58 1721220058 2.0651 2024-07-17 12:39:58 1721219998 2.0649 2024-07-17 12:38:58 1721219938 2.0690 2024-07-17 12:37:58 1721219878 2.0653 2024-07-17 12:36:58 1721219818 2.0570 2024-07-17 12:35:58 1721219758 2.0511 2024-07-17 12:34:58 1721219698 2.0471 2024-07-17 12:33:58 1721219638 2.0495 2024-07-17 12:32:58 1721219578 2.0502 2024-07-17 12:31:58 1721219518 2.0389 2024-07-17 12:30:58 1721219458 2.0357 2024-07-17 12:29:58 1721219398 2.0368 2024-07-17 12:28:58 1721219338 2.0465 2024-07-17 12:27:58 1721219278 2.0464 2024-07-17 12:26:58 1721219218 2.0476 2024-07-17 12:25:58 1721219158 2.0566 2024-07-17 12:24:58 1721219098 2.0528 2024-07-17 12:23:58 1721219038 2.0591 2024-07-17 12:22:58 1721218978 2.0597 2024-07-17 12:21:58 1721218918 2.0675 2024-07-17 12:20:58 1721218858 2.0647 2024-07-17 12:19:58 1721218798 2.0647 2024-07-17 12:18:58 1721218738 2.0631 2024-07-17 12:17:58 1721218678 2.0645 2024-07-17 12:16:58 1721218618 2.0537 2024-07-17 12:15:58 1721218558 2.0483 2024-07-17 12:14:58 1721218498 2.0417 2024-07-17 12:13:58 1721218438 2.0453 2024-07-17 12:12:58 1721218378 2.0509 2024-07-17 12:11:58 1721218318 2.0551 2024-07-17 12:10:58 1721218258 2.0516 2024-07-17 12:09:58 1721218198 2.0457 2024-07-17 12:08:58 1721218138 2.0425 2024-07-17 12:07:58 1721218078 2.0396 2024-07-17 12:06:58 1721218018 2.0473 2024-07-17 12:05:58 1721217958 2.0529 2024-07-17 12:04:58 1721217898 2.0622 2024-07-17 12:03:58 1721217838 2.0631 2024-07-17 12:02:58 1721217778 2.0639 2024-07-17 12:01:58 1721217718 2.0633 2024-07-17 12:00:58 1721217658 2.0588 2024-07-17 11:59:58 1721217598 2.0583 2024-07-17 11:58:58 1721217538 2.0643 2024-07-17 11:57:58 1721217478 2.0637 2024-07-17 11:56:58 1721217418 2.0697 2024-07-17 11:55:58 1721217358 2.0635 2024-07-17 11:54:58 1721217298 2.0584 2024-07-17 11:53:58 1721217238 2.0535 2024-07-17 11:52:58 1721217178 2.0593 2024-07-17 11:51:58 1721217118 2.0584 2024-07-17 11:50:58 1721217058 2.0482 2024-07-17 11:49:58 1721216998 2.0436 2024-07-17 11:48:58 1721216938 2.0437 2024-07-17 11:47:58 1721216878 2.0417 2024-07-17 11:46:58 1721216818 2.0386 2024-07-17 11:45:58 1721216758 2.0443 2024-07-17 11:44:58 1721216698 2.0537 2024-07-17 11:43:58 1721216638 2.0452 2024-07-17 11:42:58 1721216578 2.0501 2024-07-17 11:41:58 1721216518 2.0531 2024-07-17 11:40:58 1721216458 2.0481 2024-07-17 11:39:58 1721216398 2.0449 2024-07-17 11:38:58 1721216338 2.0529 2024-07-17 11:37:58 1721216278 2.0655 2024-07-17 11:36:58 1721216218 2.0746 2024-07-17 11:35:58 1721216158 2.0782 2024-07-17 11:34:58 1721216098 2.0820 2024-07-17 11:33:59 1721216039 2.0724 2024-07-17 11:32:58 1721215978 2.0566 2024-07-17 11:31:58 1721215918 2.0536 2024-07-17 11:30:58 1721215858 2.0474 2024-07-17 11:29:58 1721215798 2.0500 2024-07-17 11:28:58 1721215738 2.0536 2024-07-17 11:27:58 1721215678 2.0587 2024-07-17 11:26:58 1721215618 2.0607 2024-07-17 11:25:58 1721215558 2.0612 2024-07-17 11:24:58 1721215498 2.0563 2024-07-17 11:23:58 1721215438 2.0523 2024-07-17 11:22:58 1721215378 2.0517 2024-07-17 11:21:58 1721215318 2.0556 2024-07-17 11:20:58 1721215258 2.0651 2024-07-17 11:19:58 1721215198 2.0643 2024-07-17 11:18:58 1721215138 2.0606 2024-07-17 11:17:58 1721215078 2.0582 2024-07-17 11:16:58 1721215018 2.0568 2024-07-17 11:15:58 1721214958 2.0464 2024-07-17 11:14:58 1721214898 2.0513 2024-07-17 11:13:58 1721214838 2.0502 2024-07-17 11:12:58 1721214778 2.0550 2024-07-17 11:11:58 1721214718 2.0552 2024-07-17 11:10:58 1721214658 2.0542 2024-07-17 11:09:58 1721214598 2.0527 2024-07-17 11:08:58 1721214538 2.0507 2024-07-17 11:07:58 1721214478 2.0526 2024-07-17 11:06:58 1721214418 2.0485 2024-07-17 11:05:58 1721214358 2.0448 2024-07-17 11:04:58 1721214298 2.0568 2024-07-17 11:03:58 1721214238 2.0644 2024-07-17 11:02:58 1721214178 2.0657 2024-07-17 11:01:58 1721214118 2.0619 2024-07-17 11:00:58 1721214058 2.0543 2024-07-17 10:59:58 1721213998 2.0515 2024-07-17 10:58:58 1721213938 2.0502 2024-07-17 10:57:58 1721213878 2.0482 2024-07-17 10:56:58 1721213818 2.0544 2024-07-17 10:55:58 1721213758 2.0519 2024-07-17 10:54:58 1721213698 2.0495 2024-07-17 10:53:58 1721213638 2.0520 2024-07-17 10:52:58 1721213578 2.0557 2024-07-17 10:51:58 1721213518 2.0538 2024-07-17 10:50:58 1721213458 2.0530 2024-07-17 10:49:58 1721213398 2.0605 2024-07-17 10:48:58 1721213338 2.0625 2024-07-17 10:47:58 1721213278 2.0668 2024-07-17 10:46:58 1721213218 2.0632 2024-07-17 10:45:58 1721213158 2.0662 2024-07-17 10:44:58 1721213098 2.0529 2024-07-17 10:43:58 1721213038 2.0564 2024-07-17 10:42:58 1721212978 2.0546 2024-07-17 10:41:58 1721212918 2.0515 2024-07-17 10:40:58 1721212858 2.0530 2024-07-17 10:39:58 1721212798 2.0567 2024-07-17 10:38:58 1721212738 2.0597 2024-07-17 10:37:58 1721212678 2.0625 2024-07-17 10:36:58 1721212618 2.0526 2024-07-17 10:35:58 1721212558 2.0542 2024-07-17 10:34:59 1721212499 2.0528 2024-07-17 10:33:58 1721212438 2.0550 2024-07-17 10:32:58 1721212378 2.0437 2024-07-17 10:31:58 1721212318 2.0374 2024-07-17 10:30:58 1721212258 2.0379 2024-07-17 10:29:58 1721212198 2.0334 2024-07-17 10:28:58 1721212138 2.0341 2024-07-17 10:27:58 1721212078 2.0364 2024-07-17 10:26:58 1721212018 2.0457 2024-07-17 10:25:58 1721211958 2.0615 2024-07-17 10:24:58 1721211898 2.0687 2024-07-17 10:23:58 1721211838 2.0732 2024-07-17 10:22:58 1721211778 2.0671 2024-07-17 10:21:58 1721211718 2.0659 2024-07-17 10:20:58 1721211658 2.0650 2024-07-17 10:19:58 1721211598 2.0614 2024-07-17 10:18:58 1721211538 2.0588 2024-07-17 10:17:58 1721211478 2.0560 2024-07-17 10:16:58 1721211418 2.0520 2024-07-17 10:15:58 1721211358 2.0549 2024-07-17 10:14:58 1721211298 2.0506 2024-07-17 10:13:58 1721211238 2.0427 2024-07-17 10:12:58 1721211178 2.0444 2024-07-17 10:11:58 1721211118 2.0530 2024-07-17 10:10:58 1721211058 2.0559 2024-07-17 10:09:58 1721210998 2.0529 2024-07-17 10:08:58 1721210938 2.0505 2024-07-17 10:07:58 1721210878 2.0571 2024-07-17 10:06:58 1721210818 2.0540 2024-07-17 10:05:58 1721210758 2.0507 2024-07-17 10:04:58 1721210698 2.0418 2024-07-17 10:03:58 1721210638 2.0374 2024-07-17 10:02:58 1721210578 2.0442 2024-07-17 10:01:58 1721210518 2.0456 2024-07-17 10:00:58 1721210458 2.0466 2024-07-17 09:59:58 1721210398 2.0471 2024-07-17 09:58:58 1721210338 2.0493 2024-07-17 09:57:58 1721210278 2.0535 2024-07-17 09:56:58 1721210218 2.0499 2024-07-17 09:55:58 1721210158 2.0530 2024-07-17 09:54:58 1721210098 2.0593 2024-07-17 09:53:58 1721210038 2.0544 2024-07-17 09:52:58 1721209978 2.0558 2024-07-17 09:51:58 1721209918 2.0593 2024-07-17 09:50:58 1721209858 2.0606 2024-07-17 09:49:58 1721209798 2.0643 2024-07-17 09:48:58 1721209738 2.0628 2024-07-17 09:47:58 1721209678 2.0648 2024-07-17 09:46:58 1721209618 2.0565 2024-07-17 09:45:58 1721209558 2.0422 2024-07-17 09:44:58 1721209498 2.0420 2024-07-17 09:43:58 1721209438 2.0417 2024-07-17 09:42:58 1721209378 2.0554 2024-07-17 09:41:58 1721209318 2.0602 2024-07-17 09:40:58 1721209258 2.0710 2024-07-17 09:39:58 1721209198 2.0752 2024-07-17 09:38:58 1721209138 2.0667 2024-07-17 09:37:58 1721209078 2.0543 2024-07-17 09:36:59 1721209019 2.0495 2024-07-17 09:35:58 1721208958 2.0477 2024-07-17 09:34:58 1721208898 2.0440 2024-07-17 09:33:58 1721208838 2.0400 2024-07-17 09:32:58 1721208778 2.0380 2024-07-17 09:31:58 1721208718 2.0406 2024-07-17 09:30:58 1721208658 2.0393 2024-07-17 09:29:58 1721208598 2.0496 2024-07-17 09:28:58 1721208538 2.0631 2024-07-17 09:27:58 1721208478 2.0642 2024-07-17 09:26:58 1721208418 2.0644 2024-07-17 09:25:58 1721208358 2.0713 2024-07-17 09:24:58 1721208298 2.0664 2024-07-17 09:23:58 1721208238 2.0641 2024-07-17 09:22:58 1721208178 2.0547 2024-07-17 09:21:58 1721208118 2.0311 2024-07-17 09:20:58 1721208058 2.0279 2024-07-17 09:19:58 1721207998 2.0305 2024-07-17 09:18:58 1721207938 2.0363 2024-07-17 09:17:58 1721207878 2.0550 2024-07-17 09:16:58 1721207818 2.0569 2024-07-17 09:15:58 1721207758 2.0569 2024-07-17 09:14:58 1721207698 2.0515 2024-07-17 09:13:58 1721207638 2.0460 2024-07-17 09:12:58 1721207578 2.0496 2024-07-17 09:11:58 1721207518 2.0538 2024-07-17 09:10:58 1721207458 2.0594 2024-07-17 09:09:58 1721207398 2.0661 2024-07-17 09:08:58 1721207338 2.0629 2024-07-17 09:07:58 1721207278 2.0624 2024-07-17 09:06:58 1721207218 2.0627 2024-07-17 09:05:58 1721207158 2.0582 2024-07-17 09:04:58 1721207098 2.0499 2024-07-17 09:03:58 1721207038 2.0465 2024-07-17 09:02:58 1721206978 2.0502 2024-07-17 09:01:58 1721206918 2.0503 2024-07-17 09:00:58 1721206858 2.0492 2024-07-17 08:59:58 1721206798 2.0497 2024-07-17 08:58:58 1721206738 2.0450 2024-07-17 08:57:58 1721206678 2.0424 2024-07-17 08:56:58 1721206618 2.0462 2024-07-17 08:55:58 1721206558 2.0469 2024-07-17 08:54:58 1721206498 2.0485 2024-07-17 08:53:58 1721206438 2.0552 2024-07-17 08:52:58 1721206378 2.0651 2024-07-17 08:51:58 1721206318 2.0699 2024-07-17 08:50:58 1721206258 2.0714 2024-07-17 08:49:58 1721206198 2.0567 2024-07-17 08:48:58 1721206138 2.0493 2024-07-17 08:47:58 1721206078 2.0496 2024-07-17 08:46:58 1721206018 2.0565 2024-07-17 08:45:58 1721205958 2.0572 2024-07-17 08:44:58 1721205898 2.0539 2024-07-17 08:43:58 1721205838 2.0490 2024-07-17 08:42:58 1721205778 2.0498 2024-07-17 08:41:58 1721205718 2.0442 2024-07-17 08:40:58 1721205658 2.0516 2024-07-17 08:39:58 1721205598 2.0544 2024-07-17 08:38:58 1721205538 2.0562 2024-07-17 08:37:58 1721205478 2.0548 2024-07-17 08:36:58 1721205418 2.0502 2024-07-17 08:35:58 1721205358 2.0423 2024-07-17 08:34:58 1721205298 2.0496 2024-07-17 08:33:58 1721205238 2.0537 2024-07-17 08:32:58 1721205178 2.0629 2024-07-17 08:31:58 1721205118 2.0607 2024-07-17 08:30:58 1721205058 2.0587 2024-07-17 08:29:58 1721204998 2.0539 2024-07-17 08:28:58 1721204938 2.0546 2024-07-17 08:27:58 1721204878 2.0566 2024-07-17 08:26:58 1721204818 2.0619 2024-07-17 08:25:58 1721204758 2.0593 2024-07-17 08:24:58 1721204698 2.0529 2024-07-17 08:23:58 1721204638 2.0540 2024-07-17 08:22:58 1721204578 2.0504 2024-07-17 08:21:58 1721204518 2.0514 2024-07-17 08:20:58 1721204458 2.0536 2024-07-17 08:19:58 1721204398 2.0606 2024-07-17 08:18:58 1721204338 2.0630 2024-07-17 08:17:58 1721204278 2.0600 2024-07-17 08:16:58 1721204218 2.0587 2024-07-17 08:15:58 1721204158 2.0601 2024-07-17 08:14:58 1721204098 2.0568 2024-07-17 08:13:58 1721204038 2.0502 2024-07-17 08:12:58 1721203978 2.0470 2024-07-17 08:11:58 1721203918 2.0413 2024-07-17 08:10:58 1721203858 2.0410 2024-07-17 08:09:58 1721203798 2.0330 2024-07-17 08:08:58 1721203738 2.0444 2024-07-17 08:07:58 1721203678 2.0515 2024-07-17 08:06:58 1721203618 2.0501 2024-07-17 08:05:58 1721203558 2.0569 2024-07-17 08:04:58 1721203498 2.0562 2024-07-17 08:03:58 1721203438 2.0565 2024-07-17 08:02:58 1721203378 2.0515 2024-07-17 08:01:58 1721203318 2.0448 2024-07-17 08:00:58 1721203258 2.0450 2024-07-17 07:59:58 1721203198 2.0464 2024-07-17 07:58:58 1721203138 2.0481 2024-07-17 07:57:58 1721203078 2.0525 2024-07-17 07:56:58 1721203018 2.0538 2024-07-17 07:55:58 1721202958 2.0562 2024-07-17 07:54:58 1721202898 2.0589 2024-07-17 07:53:58 1721202838 2.0515 2024-07-17 07:52:58 1721202778 2.0554 2024-07-17 07:51:58 1721202718 2.0579 2024-07-17 07:50:58 1721202658 2.0565 2024-07-17 07:49:58 1721202598 2.0543 2024-07-17 07:48:58 1721202538 2.0516 2024-07-17 07:47:58 1721202478 2.0582 2024-07-17 07:46:58 1721202418 2.0525 2024-07-17 07:45:58 1721202358 2.0463 2024-07-17 07:44:58 1721202298 2.0481 2024-07-17 07:43:58 1721202238 2.0586 2024-07-17 07:42:58 1721202178 2.0578 2024-07-17 07:41:58 1721202118 2.0416 2024-07-17 07:40:58 1721202058 2.0391 2024-07-17 07:39:58 1721201998 2.0387 2024-07-17 07:38:58 1721201938 2.0445 2024-07-17 07:37:58 1721201878 2.0475 2024-07-17 07:36:59 1721201819 2.0519 2024-07-17 07:35:58 1721201758 2.0534 2024-07-17 07:34:58 1721201698 2.0470 2024-07-17 07:33:58 1721201638 2.0445 2024-07-17 07:32:58 1721201578 2.0466 2024-07-17 07:31:58 1721201518 2.0504 2024-07-17 07:30:58 1721201458 2.0525 2024-07-17 07:29:58 1721201398 2.0474 2024-07-17 07:28:58 1721201338 2.0491 2024-07-17 07:27:58 1721201278 2.0585 2024-07-17 07:26:58 1721201218 2.0672 2024-07-17 07:25:58 1721201158 2.0656 2024-07-17 07:24:58 1721201098 2.0577 2024-07-17 07:23:58 1721201038 2.0534 2024-07-17 07:22:58 1721200978 2.0424 2024-07-17 07:21:58 1721200918 2.0466 2024-07-17 07:20:58 1721200858 2.0546 2024-07-17 07:19:58 1721200798 2.0551 2024-07-17 07:18:58 1721200738 2.0503 2024-07-17 07:17:58 1721200678 2.0550 2024-07-17 07:16:58 1721200618 2.0583 2024-07-17 07:15:58 1721200558 2.0559 2024-07-17 07:14:58 1721200498 2.0455 2024-07-17 07:13:58 1721200438 2.0457 2024-07-17 07:12:58 1721200378 2.0438 2024-07-17 07:11:58 1721200318 2.0494 2024-07-17 07:10:58 1721200258 2.0524 2024-07-17 07:09:58 1721200198 2.0496 2024-07-17 07:08:58 1721200138 2.0538 2024-07-17 07:07:58 1721200078 2.0461 2024-07-17 07:06:58 1721200018 2.0471 2024-07-17 07:05:58 1721199958 2.0514 2024-07-17 07:04:58 1721199898 2.0565 2024-07-17 07:03:58 1721199838 2.0526 2024-07-17 07:02:58 1721199778 2.0475 2024-07-17 07:01:58 1721199718 2.0511 2024-07-17 07:00:58 1721199658 2.0536 2024-07-17 06:59:58 1721199598 2.0501 2024-07-17 06:58:58 1721199538 2.0548 2024-07-17 06:57:58 1721199478 2.0669 2024-07-17 06:56:58 1721199418 2.0622 2024-07-17 06:55:58 1721199358 2.0525 2024-07-17 06:54:58 1721199298 2.0509 2024-07-17 06:53:58 1721199238 2.0606 2024-07-17 06:52:58 1721199178 2.0534 2024-07-17 06:51:58 1721199118 2.0464 2024-07-17 06:50:58 1721199058 2.0453 2024-07-17 06:49:58 1721198998 2.0444 2024-07-17 06:48:58 1721198938 2.0484 2024-07-17 06:47:58 1721198878 2.0543 2024-07-17 06:46:58 1721198818 2.0556 2024-07-17 06:45:58 1721198758 2.0518 2024-07-17 06:44:58 1721198698 2.0532 2024-07-17 06:43:58 1721198638 2.0556 2024-07-17 06:42:58 1721198578 2.0557 2024-07-17 06:41:58 1721198518 2.0625 2024-07-17 06:40:58 1721198458 2.0708 2024-07-17 06:39:58 1721198398 2.0763 2024-07-17 06:38:58 1721198338 2.0744 2024-07-17 06:37:58 1721198278 2.0595 2024-07-17 06:36:58 1721198218 2.0526 2024-07-17 06:35:58 1721198158 2.0444 2024-07-17 06:34:58 1721198098 2.0429 2024-07-17 06:33:58 1721198038 2.0426 2024-07-17 06:32:58 1721197978 2.0349 2024-07-17 06:31:58 1721197918 2.0359 2024-07-17 06:30:58 1721197858 2.0397 2024-07-17 06:29:58 1721197798 2.0471 2024-07-17 06:28:58 1721197738 2.0504 2024-07-17 06:27:58 1721197678 2.0512 2024-07-17 06:26:58 1721197618 2.0569 2024-07-17 06:25:58 1721197558 2.0663 2024-07-17 06:24:58 1721197498 2.0589 2024-07-17 06:23:58 1721197438 2.0588 2024-07-17 06:22:58 1721197378 2.0575 2024-07-17 06:21:58 1721197318 2.0545 2024-07-17 06:20:58 1721197258 2.0524 2024-07-17 06:19:58 1721197198 2.0548 2024-07-17 06:18:58 1721197138 2.0612 2024-07-17 06:17:58 1721197078 2.0579 2024-07-17 06:16:58 1721197018 2.0405 2024-07-17 06:15:58 1721196958 2.0413 2024-07-17 06:14:58 1721196898 2.0438 2024-07-17 06:13:58 1721196838 2.0458 2024-07-17 06:12:58 1721196778 2.0460 2024-07-17 06:11:58 1721196718 2.0534 2024-07-17 06:10:58 1721196658 2.0511 2024-07-17 06:09:58 1721196598 2.0504 2024-07-17 06:08:58 1721196538 2.0488 2024-07-17 06:07:58 1721196478 2.0441 2024-07-17 06:06:58 1721196418 2.0427 2024-07-17 06:05:58 1721196358 2.0353 2024-07-17 06:04:58 1721196298 2.0296 2024-07-17 06:03:58 1721196238 2.0406 2024-07-17 06:02:58 1721196178 2.0431 2024-07-17 06:01:58 1721196118 2.0545 2024-07-17 06:00:58 1721196058 2.0601 2024-07-17 05:59:58 1721195998 2.0684 2024-07-17 05:58:58 1721195938 2.0652 2024-07-17 05:57:58 1721195878 2.0531 2024-07-17 05:56:58 1721195818 2.0517 2024-07-17 05:55:58 1721195758 2.0562 2024-07-17 05:54:58 1721195698 2.0587 2024-07-17 05:53:58 1721195638 2.0573 2024-07-17 05:52:58 1721195578 2.0557 2024-07-17 05:51:58 1721195518 2.0533 2024-07-17 05:50:58 1721195458 2.0489 2024-07-17 05:49:58 1721195398 2.0554 2024-07-17 05:48:58 1721195338 2.0615 2024-07-17 05:47:58 1721195278 2.0649 2024-07-17 05:46:58 1721195218 2.0615 2024-07-17 05:45:58 1721195158 2.0576 2024-07-17 05:44:58 1721195098 2.0483 2024-07-17 05:43:58 1721195038 2.0437 2024-07-17 05:42:58 1721194978 2.0301 2024-07-17 05:41:58 1721194918 2.0252 2024-07-17 05:40:58 1721194858 2.0397 2024-07-17 05:39:58 1721194798 2.0528 2024-07-17 05:38:58 1721194738 2.0547 2024-07-17 05:37:58 1721194678 2.0533 2024-07-17 05:36:58 1721194618 2.0523 2024-07-17 05:35:58 1721194558 2.0382 2024-07-17 05:34:58 1721194498 2.0334 2024-07-17 05:33:58 1721194438 2.0460 2024-07-17 05:32:58 1721194378 2.0502 2024-07-17 05:31:58 1721194318 2.0589 2024-07-17 05:30:58 1721194258 2.0488 2024-07-17 05:29:58 1721194198 2.0500 2024-07-17 05:28:58 1721194138 2.0506 2024-07-17 05:27:58 1721194078 2.0458 2024-07-17 05:26:58 1721194018 2.0407 2024-07-17 05:25:58 1721193958 2.0488 2024-07-17 05:24:58 1721193898 2.0555 2024-07-17 05:23:58 1721193838 2.0539 2024-07-17 05:22:58 1721193778 2.0524 2024-07-17 05:21:58 1721193718 2.0473 2024-07-17 05:20:58 1721193658 2.0560 2024-07-17 05:19:58 1721193598 2.0653 2024-07-17 05:18:58 1721193538 2.0585 2024-07-17 05:17:58 1721193478 2.0604 2024-07-17 05:16:58 1721193418 2.0690 2024-07-17 05:15:58 1721193358 2.0640 2024-07-17 05:14:58 1721193298 2.0568 2024-07-17 05:13:58 1721193238 2.0512 2024-07-17 05:12:58 1721193178 2.0548 2024-07-17 05:11:58 1721193118 2.0581 2024-07-17 05:10:58 1721193058 2.0604 2024-07-17 05:09:58 1721192998 2.0545 2024-07-17 05:08:58 1721192938 2.0523 2024-07-17 05:07:58 1721192878 2.0551 2024-07-17 05:06:58 1721192818 2.0478 2024-07-17 05:05:58 1721192758 2.0443 2024-07-17 05:04:58 1721192698 2.0387 2024-07-17 05:03:58 1721192638 2.0425 2024-07-17 05:02:58 1721192578 2.0445 2024-07-17 05:01:58 1721192518 2.0478 2024-07-17 05:00:58 1721192458 2.0476 2024-07-17 04:59:58 1721192398 2.0450 2024-07-17 04:58:58 1721192338 2.0411 2024-07-17 04:57:58 1721192278 2.0332 2024-07-17 04:56:58 1721192218 2.0362 2024-07-17 04:55:58 1721192158 2.0479 2024-07-17 04:54:58 1721192098 2.0532 2024-07-17 04:53:58 1721192038 2.0541 2024-07-17 04:52:58 1721191978 2.0488 2024-07-17 04:51:58 1721191918 2.0395 2024-07-17 04:50:58 1721191858 2.0462 2024-07-17 04:49:58 1721191798 2.0614 2024-07-17 04:48:58 1721191738 2.0764 2024-07-17 04:47:58 1721191678 2.0755 2024-07-17 04:46:58 1721191618 2.0644 2024-07-17 04:45:58 1721191558 2.0700 2024-07-17 04:44:58 1721191498 2.0651 2024-07-17 04:43:58 1721191438 2.0634 2024-07-17 04:42:58 1721191378 2.0705 2024-07-17 04:41:58 1721191318 2.0693 2024-07-17 04:40:58 1721191258 2.0674 2024-07-17 04:39:58 1721191198 2.0578 2024-07-17 04:38:58 1721191138 2.0510 2024-07-17 04:37:58 1721191078 2.0445 2024-07-17 04:36:58 1721191018 2.0409 2024-07-17 04:35:58 1721190958 2.0494 2024-07-17 04:34:58 1721190898 2.0541 2024-07-17 04:33:58 1721190838 2.0540 2024-07-17 04:32:58 1721190778 2.0586 2024-07-17 04:31:58 1721190718 2.0612 2024-07-17 04:30:58 1721190658 2.0595 2024-07-17 04:29:58 1721190598 2.0507 2024-07-17 04:28:58 1721190538 2.0513 2024-07-17 04:27:58 1721190478 2.0514 2024-07-17 04:26:58 1721190418 2.0487 2024-07-17 04:25:58 1721190358 2.0442 2024-07-17 04:24:58 1721190298 2.0439 2024-07-17 04:23:58 1721190238 2.0502 2024-07-17 04:22:58 1721190178 2.0492 2024-07-17 04:21:58 1721190118 2.0560 2024-07-17 04:20:58 1721190058 2.0537 2024-07-17 04:19:58 1721189998 2.0587 2024-07-17 04:18:58 1721189938 2.0557 2024-07-17 04:17:58 1721189878 2.0595 2024-07-17 04:16:58 1721189818 2.0538 2024-07-17 04:15:58 1721189758 2.0488 2024-07-17 04:14:58 1721189698 2.0468 2024-07-17 04:13:58 1721189638 2.0631 2024-07-17 04:12:58 1721189578 2.0559 2024-07-17 04:11:58 1721189518 2.0530 2024-07-17 04:10:58 1721189458 2.0470 2024-07-17 04:09:58 1721189398 2.0431 2024-07-17 04:08:58 1721189338 2.0380 2024-07-17 04:07:58 1721189278 2.0390 2024-07-17 04:06:58 1721189218 2.0476 2024-07-17 04:05:58 1721189158 2.0521 2024-07-17 04:04:58 1721189098 2.0608 2024-07-17 04:03:58 1721189038 2.0708 2024-07-17 04:02:58 1721188978 2.0722 2024-07-17 04:01:58 1721188918 2.0512 2024-07-17 04:00:58 1721188858 2.0355 2024-07-17 03:59:58 1721188798 2.0458 2024-07-17 03:58:58 1721188738 2.0583 2024-07-17 03:57:58 1721188678 2.0633 2024-07-17 03:56:58 1721188618 2.0580 2024-07-17 03:55:58 1721188558 2.0483 2024-07-17 03:54:58 1721188498 2.0433 2024-07-17 03:53:58 1721188438 2.0387 2024-07-17 03:52:58 1721188378 2.0383 2024-07-17 03:51:58 1721188318 2.0432 2024-07-17 03:50:58 1721188258 2.0490 2024-07-17 03:49:58 1721188198 2.0579 2024-07-17 03:48:58 1721188138 2.0680 2024-07-17 03:47:58 1721188078 2.0667 2024-07-17 03:46:58 1721188018 2.0585 2024-07-17 03:45:58 1721187958 2.0551 2024-07-17 03:44:58 1721187898 2.0515 2024-07-17 03:43:58 1721187838 2.0586 2024-07-17 03:42:58 1721187778 2.0652 2024-07-17 03:41:58 1721187718 2.0612 2024-07-17 03:40:58 1721187658 2.0504 2024-07-17 03:39:58 1721187598 2.0482 2024-07-17 03:38:58 1721187538 2.0450 2024-07-17 03:37:58 1721187478 2.0473 2024-07-17 03:36:58 1721187418 2.0415 2024-07-17 03:35:58 1721187358 2.0382 2024-07-17 03:34:58 1721187298 2.0264 2024-07-17 03:33:58 1721187238 2.0342 2024-07-17 03:32:58 1721187178 2.0456 2024-07-17 03:31:58 1721187118 2.0470 2024-07-17 03:30:58 1721187058 2.0570 2024-07-17 03:29:58 1721186998 2.0521 2024-07-17 03:28:58 1721186938 2.0459 2024-07-17 03:27:58 1721186878 2.0701 2024-07-17 03:26:58 1721186818 2.0744 2024-07-17 03:25:58 1721186758 2.0726 2024-07-17 03:24:58 1721186698 2.0740 2024-07-17 03:23:58 1721186638 2.0715 2024-07-17 03:22:58 1721186578 2.0734 2024-07-17 03:21:58 1721186518 2.0671 2024-07-17 03:20:58 1721186458 2.0620 2024-07-17 03:19:58 1721186398 2.0595 2024-07-17 03:18:58 1721186338 2.0519 2024-07-17 03:17:58 1721186278 2.0510 2024-07-17 03:16:58 1721186218 2.0526 2024-07-17 03:15:58 1721186158 2.0525 2024-07-17 03:14:58 1721186098 2.0442 2024-07-17 03:13:58 1721186038 2.0418 2024-07-17 03:12:58 1721185978 2.0387 2024-07-17 03:11:58 1721185918 2.0501 2024-07-17 03:10:58 1721185858 2.0582 2024-07-17 03:09:58 1721185798 2.0813 2024-07-17 03:08:58 1721185738 2.0715 2024-07-17 03:07:58 1721185678 2.0442 2024-07-17 03:06:58 1721185618 2.0385 2024-07-17 03:05:58 1721185558 2.0349 2024-07-17 03:04:58 1721185498 2.0351 2024-07-17 03:03:58 1721185438 2.0421 2024-07-17 03:02:58 1721185378 2.0608 2024-07-17 03:01:58 1721185318 2.0672 2024-07-17 03:00:58 1721185258 2.0666 2024-07-17 02:59:58 1721185198 2.0558 2024-07-17 02:58:58 1721185138 2.0411 2024-07-17 02:57:58 1721185078 2.0270 2024-07-17 02:55:58 1721184958 2.0354 2024-07-17 02:54:58 1721184898 2.0351 2024-07-17 02:53:58 1721184838 2.0427 2024-07-17 02:52:58 1721184778 2.0590 2024-07-17 02:51:58 1721184718 2.0642 2024-07-17 02:50:58 1721184658 2.0666 2024-07-17 02:49:58 1721184598 2.0675 2024-07-17 02:48:58 1721184538 2.0668 2024-07-17 02:47:58 1721184478 2.0608 2024-07-17 02:46:58 1721184418 2.0681 2024-07-17 02:45:58 1721184358 2.0797 2024-07-17 02:44:58 1721184298 2.0768 2024-07-17 02:43:58 1721184238 2.0785 2024-07-17 02:42:58 1721184178 2.0726 2024-07-17 02:41:58 1721184118 2.0554 2024-07-17 02:40:58 1721184058 2.0393 2024-07-17 02:39:58 1721183998 2.0425 2024-07-17 02:38:58 1721183938 2.0373 2024-07-17 02:37:58 1721183878 2.0300 2024-07-17 02:36:58 1721183818 2.0334 2024-07-17 02:35:58 1721183758 2.0392 2024-07-17 02:34:58 1721183698 2.0309 2024-07-17 02:33:58 1721183638 2.0278 2024-07-17 02:32:58 1721183578 2.0415 2024-07-17 02:31:58 1721183518 2.0441 2024-07-17 02:30:58 1721183458 2.0521 2024-07-17 02:29:58 1721183398 2.0523 2024-07-17 02:28:58 1721183338 2.0609 2024-07-17 02:27:58 1721183278 2.0658 2024-07-17 02:26:58 1721183218 2.0683 2024-07-17 02:25:58 1721183158 2.0701 2024-07-17 02:24:58 1721183098 2.0594 2024-07-17 02:23:58 1721183038 2.0532 2024-07-17 02:22:58 1721182978 2.0545 2024-07-17 02:21:58 1721182918 2.0526 2024-07-17 02:20:58 1721182858 2.0483 2024-07-17 02:19:58 1721182798 2.0384 2024-07-17 02:18:58 1721182738 2.0346 2024-07-17 02:17:58 1721182678 2.0409 2024-07-17 02:16:58 1721182618 2.0434 2024-07-17 02:15:58 1721182558 2.0618 2024-07-17 02:14:58 1721182498 2.0788 2024-07-17 02:13:58 1721182438 2.0792 2024-07-17 02:12:58 1721182378 2.0785 2024-07-17 02:11:58 1721182318 2.0730 2024-07-17 02:10:58 1721182258 2.0532 2024-07-17 02:09:58 1721182198 2.0498 2024-07-17 02:08:58 1721182138 2.0428 2024-07-17 02:07:58 1721182078 2.0386 2024-07-17 02:06:58 1721182018 2.0357 2024-07-17 02:05:58 1721181958 2.0359 2024-07-17 02:04:58 1721181898 2.0372 2024-07-17 02:03:58 1721181838 2.0406 2024-07-17 02:02:58 1721181778 2.0343 2024-07-17 02:01:58 1721181718 2.0399 2024-07-17 01:59:58 1721181598 2.0542 2024-07-17 01:58:58 1721181538 2.0649 2024-07-17 01:57:58 1721181478 2.0639 2024-07-17 01:56:58 1721181418 2.0442 2024-07-17 01:55:58 1721181358 2.0407 2024-07-17 01:54:58 1721181298 2.0553 2024-07-17 01:53:58 1721181238 2.0619 2024-07-17 01:52:58 1721181178 2.0690 2024-07-17 01:51:58 1721181118 2.0606 2024-07-17 01:50:58 1721181058 2.0431 2024-07-17 01:49:58 1721180998 2.0477 2024-07-17 01:48:58 1721180938 2.0521 2024-07-17 01:47:58 1721180878 2.0502 2024-07-17 01:46:58 1721180818 2.0523 2024-07-17 01:45:58 1721180758 2.0563 2024-07-17 01:44:58 1721180698 2.0658 2024-07-17 01:43:58 1721180638 2.0701 2024-07-17 01:42:58 1721180578 2.0492 2024-07-17 01:41:58 1721180518 2.0355 2024-07-17 01:40:58 1721180458 2.0376 2024-07-17 01:39:58 1721180398 2.0443 2024-07-17 01:38:58 1721180338 2.0539 2024-07-17 01:37:58 1721180278 2.0517 2024-07-17 01:36:58 1721180218 2.0575 2024-07-17 01:35:58 1721180158 2.0585 2024-07-17 01:34:58 1721180098 2.0498 2024-07-17 01:33:58 1721180038 2.0551 2024-07-17 01:32:58 1721179978 2.0610 2024-07-17 01:31:58 1721179918 2.0603 2024-07-17 01:30:58 1721179858 2.0611 2024-07-17 01:29:58 1721179798 2.0563 2024-07-17 01:28:58 1721179738 2.0502 2024-07-17 01:27:58 1721179678 2.0483 2024-07-17 01:26:58 1721179618 2.0507 2024-07-17 01:25:58 1721179558 2.0519 2024-07-17 01:24:58 1721179498 2.0625 2024-07-17 01:23:58 1721179438 2.0612 2024-07-17 01:22:58 1721179378 2.0499 2024-07-17 01:21:58 1721179318 2.0530 2024-07-17 01:20:58 1721179258 2.0486 2024-07-17 01:19:58 1721179198 2.0440 2024-07-17 01:18:58 1721179138 2.0331 2024-07-17 01:17:58 1721179078 2.0246 2024-07-17 01:16:58 1721179018 2.0282 2024-07-17 01:15:58 1721178958 2.0340 2024-07-17 01:14:58 1721178898 2.0260 2024-07-17 01:13:58 1721178838 2.0360 2024-07-17 01:12:58 1721178778 2.0620 2024-07-17 01:11:58 1721178718 2.0645 2024-07-17 01:10:58 1721178658 2.0677 2024-07-17 01:09:58 1721178598 2.0724 2024-07-17 01:08:58 1721178538 2.0646 2024-07-17 01:07:58 1721178478 2.0693 2024-07-17 01:06:58 1721178418 2.0551 2024-07-17 01:05:58 1721178358 2.0452 2024-07-17 01:04:58 1721178298 2.0430 2024-07-17 01:03:58 1721178238 2.0529 2024-07-17 01:02:58 1721178178 2.0466 2024-07-17 01:01:58 1721178118 2.0352 2024-07-17 01:00:58 1721178058 2.0355 2024-07-17 00:59:58 1721177998 2.0408 2024-07-17 00:58:58 1721177938 2.0439 2024-07-17 00:57:58 1721177878 2.0484 2024-07-17 00:56:58 1721177818 2.0511 2024-07-17 00:55:58 1721177758 2.0588 2024-07-17 00:54:58 1721177698 2.0531 2024-07-17 00:53:58 1721177638 2.0462 2024-07-17 00:52:58 1721177578 2.0460 2024-07-17 00:51:58 1721177518 2.0455 2024-07-17 00:50:58 1721177458 2.0426 2024-07-17 00:49:58 1721177398 2.0449 2024-07-17 00:48:58 1721177338 2.0410 2024-07-17 00:47:58 1721177278 2.0406 2024-07-17 00:46:58 1721177218 2.0405 2024-07-17 00:45:58 1721177158 2.0643 2024-07-17 00:44:58 1721177098 2.0705 2024-07-17 00:43:58 1721177038 2.0641 2024-07-17 00:42:58 1721176978 2.0600 2024-07-17 00:41:58 1721176918 2.0543 2024-07-17 00:40:58 1721176858 2.0527 2024-07-17 00:39:58 1721176798 2.0587 2024-07-17 00:38:58 1721176738 2.0510 2024-07-17 00:37:58 1721176678 2.0472 2024-07-17 00:36:58 1721176618 2.0451 2024-07-17 00:35:58 1721176558 2.0436 2024-07-17 00:34:58 1721176498 2.0398 2024-07-17 00:33:58 1721176438 2.0456 2024-07-17 00:32:58 1721176378 2.0475 2024-07-17 00:31:58 1721176318 2.0506 2024-07-17 00:30:58 1721176258 2.0418 2024-07-17 00:29:58 1721176198 2.0528 2024-07-17 00:28:58 1721176138 2.0533 2024-07-17 00:27:58 1721176078 2.0577 2024-07-17 00:26:58 1721176018 2.0427 2024-07-17 00:25:58 1721175958 2.0407 2024-07-17 00:24:58 1721175898 2.0418 2024-07-17 00:23:58 1721175838 2.0376 2024-07-17 00:22:58 1721175778 2.0272 2024-07-17 00:21:58 1721175718 2.0269 2024-07-17 00:20:58 1721175658 2.0370 2024-07-17 00:19:58 1721175598 2.0486 2024-07-17 00:18:58 1721175538 2.0530 2024-07-17 00:17:58 1721175478 2.0681 2024-07-17 00:16:58 1721175418 2.0738 2024-07-17 00:15:58 1721175358 2.0721 2024-07-17 00:14:58 1721175298 2.0560 2024-07-17 00:13:58 1721175238 2.0478 2024-07-17 00:12:58 1721175178 2.0474 2024-07-17 00:11:58 1721175118 2.0475 2024-07-17 00:10:58 1721175058 2.0460 2024-07-17 00:09:58 1721174998 2.0472 2024-07-17 00:08:58 1721174938 2.0416 2024-07-17 00:07:58 1721174878 2.0459 2024-07-17 00:06:58 1721174818 2.0535 2024-07-17 00:05:58 1721174758 2.0548 2024-07-17 00:04:58 1721174698 2.0479 2024-07-17 00:03:58 1721174638 2.0484 2024-07-17 00:02:58 1721174578 2.0442 2024-07-17 00:01:58 1721174518 2.0551 2024-07-17 00:00:58 1721174458 2.0570