#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:56 1721001596 2.0795 2024-07-14 23:58:56 1721001536 2.0673 2024-07-14 23:57:56 1721001476 2.0636 2024-07-14 23:56:56 1721001416 2.0694 2024-07-14 23:55:56 1721001356 2.0715 2024-07-14 23:54:56 1721001296 2.0638 2024-07-14 23:53:56 1721001236 2.0644 2024-07-14 23:52:56 1721001176 2.0664 2024-07-14 23:51:56 1721001116 2.0673 2024-07-14 23:50:56 1721001056 2.0637 2024-07-14 23:49:56 1721000996 2.0563 2024-07-14 23:48:56 1721000936 2.0522 2024-07-14 23:47:56 1721000876 2.0469 2024-07-14 23:46:56 1721000816 2.0591 2024-07-14 23:45:56 1721000756 2.0571 2024-07-14 23:44:56 1721000696 2.0577 2024-07-14 23:43:56 1721000636 2.0574 2024-07-14 23:42:56 1721000576 2.0526 2024-07-14 23:41:56 1721000516 2.0552 2024-07-14 23:40:56 1721000456 2.0564 2024-07-14 23:39:56 1721000396 2.0582 2024-07-14 23:38:56 1721000336 2.0695 2024-07-14 23:37:56 1721000276 2.0696 2024-07-14 23:36:56 1721000216 2.0743 2024-07-14 23:35:56 1721000156 2.0672 2024-07-14 23:34:56 1721000096 2.0633 2024-07-14 23:33:56 1721000036 2.0784 2024-07-14 23:32:56 1720999976 2.0697 2024-07-14 23:31:56 1720999916 2.0667 2024-07-14 23:30:56 1720999856 2.0657 2024-07-14 23:29:56 1720999796 2.0526 2024-07-14 23:28:56 1720999736 2.0552 2024-07-14 23:27:56 1720999676 2.0604 2024-07-14 23:26:56 1720999616 2.0627 2024-07-14 23:25:56 1720999556 2.0631 2024-07-14 23:24:56 1720999496 2.0661 2024-07-14 23:23:56 1720999436 2.0686 2024-07-14 23:22:56 1720999376 2.0699 2024-07-14 23:21:56 1720999316 2.0751 2024-07-14 23:20:56 1720999256 2.0783 2024-07-14 23:19:56 1720999196 2.0766 2024-07-14 23:18:56 1720999136 2.0684 2024-07-14 23:17:56 1720999076 2.0686 2024-07-14 23:16:56 1720999016 2.0662 2024-07-14 23:15:56 1720998956 2.0684 2024-07-14 23:14:56 1720998896 2.0674 2024-07-14 23:13:56 1720998836 2.0647 2024-07-14 23:12:56 1720998776 2.0619 2024-07-14 23:11:56 1720998716 2.0606 2024-07-14 23:10:57 1720998657 2.0600 2024-07-14 23:09:56 1720998596 2.0608 2024-07-14 23:08:56 1720998536 2.0599 2024-07-14 23:07:56 1720998476 2.0662 2024-07-14 23:06:56 1720998416 2.0613 2024-07-14 23:05:56 1720998356 2.0567 2024-07-14 23:04:56 1720998296 2.0506 2024-07-14 23:03:56 1720998236 2.0513 2024-07-14 23:02:56 1720998176 2.0568 2024-07-14 23:01:56 1720998116 2.0610 2024-07-14 23:00:56 1720998056 2.0661 2024-07-14 22:59:56 1720997996 2.0749 2024-07-14 22:58:56 1720997936 2.0818 2024-07-14 22:57:56 1720997876 2.0879 2024-07-14 22:56:56 1720997816 2.0797 2024-07-14 22:55:56 1720997756 2.0726 2024-07-14 22:54:56 1720997696 2.0717 2024-07-14 22:53:56 1720997636 2.0701 2024-07-14 22:52:56 1720997576 2.0593 2024-07-14 22:51:56 1720997516 2.0548 2024-07-14 22:50:56 1720997456 2.0567 2024-07-14 22:49:56 1720997396 2.0619 2024-07-14 22:48:56 1720997336 2.0580 2024-07-14 22:47:56 1720997276 2.0660 2024-07-14 22:46:56 1720997216 2.0650 2024-07-14 22:45:56 1720997156 2.0670 2024-07-14 22:44:56 1720997096 2.0684 2024-07-14 22:43:56 1720997036 2.0702 2024-07-14 22:42:56 1720996976 2.0706 2024-07-14 22:41:56 1720996916 2.0733 2024-07-14 22:40:56 1720996856 2.0711 2024-07-14 22:39:56 1720996796 2.0663 2024-07-14 22:38:56 1720996736 2.0599 2024-07-14 22:37:56 1720996676 2.0639 2024-07-14 22:36:56 1720996616 2.0645 2024-07-14 22:35:56 1720996556 2.0617 2024-07-14 22:34:56 1720996496 2.0693 2024-07-14 22:33:56 1720996436 2.0567 2024-07-14 22:32:56 1720996376 2.0566 2024-07-14 22:31:56 1720996316 2.0537 2024-07-14 22:30:56 1720996256 2.0537 2024-07-14 22:29:56 1720996196 2.0643 2024-07-14 22:28:56 1720996136 2.0714 2024-07-14 22:27:56 1720996076 2.0681 2024-07-14 22:26:56 1720996016 2.0722 2024-07-14 22:25:56 1720995956 2.0700 2024-07-14 22:24:56 1720995896 2.0600 2024-07-14 22:23:56 1720995836 2.0621 2024-07-14 22:22:56 1720995776 2.0649 2024-07-14 22:21:56 1720995716 2.0642 2024-07-14 22:20:56 1720995656 2.0720 2024-07-14 22:19:56 1720995596 2.0686 2024-07-14 22:18:56 1720995536 2.0574 2024-07-14 22:17:56 1720995476 2.0618 2024-07-14 22:16:56 1720995416 2.0626 2024-07-14 22:15:56 1720995356 2.0747 2024-07-14 22:14:56 1720995296 2.0763 2024-07-14 22:13:56 1720995236 2.0699 2024-07-14 22:12:56 1720995176 2.0708 2024-07-14 22:11:56 1720995116 2.0645 2024-07-14 22:10:56 1720995056 2.0724 2024-07-14 22:09:56 1720994996 2.0885 2024-07-14 22:08:56 1720994936 2.0921 2024-07-14 22:07:56 1720994876 2.0883 2024-07-14 22:06:56 1720994816 2.0775 2024-07-14 22:05:56 1720994756 2.0655 2024-07-14 22:04:56 1720994696 2.0548 2024-07-14 22:03:56 1720994636 2.0539 2024-07-14 22:02:56 1720994576 2.0530 2024-07-14 22:01:56 1720994516 2.0570 2024-07-14 22:00:56 1720994456 2.0635 2024-07-14 21:59:56 1720994396 2.0683 2024-07-14 21:58:56 1720994336 2.0811 2024-07-14 21:57:56 1720994276 2.0730 2024-07-14 21:56:56 1720994216 2.0609 2024-07-14 21:55:56 1720994156 2.0653 2024-07-14 21:54:56 1720994096 2.0648 2024-07-14 21:53:56 1720994036 2.0670 2024-07-14 21:52:56 1720993976 2.0648 2024-07-14 21:51:56 1720993916 2.0645 2024-07-14 21:50:56 1720993856 2.0686 2024-07-14 21:49:56 1720993796 2.0730 2024-07-14 21:48:56 1720993736 2.0821 2024-07-14 21:47:56 1720993676 2.0903 2024-07-14 21:46:56 1720993616 2.0880 2024-07-14 21:45:56 1720993556 2.0809 2024-07-14 21:44:56 1720993496 2.0693 2024-07-14 21:43:56 1720993436 2.0650 2024-07-14 21:42:56 1720993376 2.0631 2024-07-14 21:41:56 1720993316 2.0586 2024-07-14 21:40:56 1720993256 2.0622 2024-07-14 21:39:56 1720993196 2.0800 2024-07-14 21:38:56 1720993136 2.0908 2024-07-14 21:37:56 1720993076 2.0871 2024-07-14 21:36:56 1720993016 2.0807 2024-07-14 21:35:56 1720992956 2.0681 2024-07-14 21:34:56 1720992896 2.0632 2024-07-14 21:33:56 1720992836 2.0618 2024-07-14 21:32:56 1720992776 2.0664 2024-07-14 21:31:56 1720992716 2.0645 2024-07-14 21:30:56 1720992656 2.0586 2024-07-14 21:29:56 1720992596 2.0536 2024-07-14 21:28:56 1720992536 2.0609 2024-07-14 21:27:56 1720992476 2.0664 2024-07-14 21:26:56 1720992416 2.0749 2024-07-14 21:25:56 1720992356 2.0726 2024-07-14 21:24:56 1720992296 2.0761 2024-07-14 21:23:56 1720992236 2.0761 2024-07-14 21:22:56 1720992176 2.0736 2024-07-14 21:21:56 1720992116 2.0692 2024-07-14 21:20:56 1720992056 2.0730 2024-07-14 21:19:57 1720991997 2.0737 2024-07-14 21:18:56 1720991936 2.0733 2024-07-14 21:17:56 1720991876 2.0670 2024-07-14 21:16:56 1720991816 2.0547 2024-07-14 21:15:56 1720991756 2.0629 2024-07-14 21:14:56 1720991696 2.0718 2024-07-14 21:13:56 1720991636 2.0814 2024-07-14 21:12:56 1720991576 2.0784 2024-07-14 21:11:56 1720991516 2.0888 2024-07-14 21:10:56 1720991456 2.0796 2024-07-14 21:09:56 1720991396 2.0786 2024-07-14 21:08:56 1720991336 2.0684 2024-07-14 21:07:56 1720991276 2.0639 2024-07-14 21:06:56 1720991216 2.0628 2024-07-14 21:05:56 1720991156 2.0664 2024-07-14 21:04:56 1720991096 2.0708 2024-07-14 21:03:56 1720991036 2.0800 2024-07-14 21:02:56 1720990976 2.0820 2024-07-14 21:01:56 1720990916 2.0842 2024-07-14 21:00:56 1720990856 2.0734 2024-07-14 20:59:56 1720990796 2.0693 2024-07-14 20:58:56 1720990736 2.0725 2024-07-14 20:57:56 1720990676 2.0732 2024-07-14 20:56:56 1720990616 2.0701 2024-07-14 20:55:56 1720990556 2.0706 2024-07-14 20:54:56 1720990496 2.0710 2024-07-14 20:53:56 1720990436 2.0690 2024-07-14 20:52:56 1720990376 2.0678 2024-07-14 20:51:56 1720990316 2.0714 2024-07-14 20:50:56 1720990256 2.0706 2024-07-14 20:49:56 1720990196 2.0658 2024-07-14 20:48:56 1720990136 2.0680 2024-07-14 20:47:56 1720990076 2.0606 2024-07-14 20:46:56 1720990016 2.0692 2024-07-14 20:45:56 1720989956 2.0714 2024-07-14 20:44:56 1720989896 2.0637 2024-07-14 20:43:56 1720989836 2.0644 2024-07-14 20:42:56 1720989776 2.0712 2024-07-14 20:41:56 1720989716 2.0815 2024-07-14 20:40:56 1720989656 2.0870 2024-07-14 20:39:56 1720989596 2.0721 2024-07-14 20:38:56 1720989536 2.0743 2024-07-14 20:37:56 1720989476 2.0799 2024-07-14 20:36:56 1720989416 2.0778 2024-07-14 20:35:56 1720989356 2.0737 2024-07-14 20:34:56 1720989296 2.0613 2024-07-14 20:33:56 1720989236 2.0624 2024-07-14 20:32:56 1720989176 2.0658 2024-07-14 20:31:56 1720989116 2.0735 2024-07-14 20:30:56 1720989056 2.0837 2024-07-14 20:29:56 1720988996 2.0877 2024-07-14 20:28:56 1720988936 2.0849 2024-07-14 20:27:56 1720988876 2.0714 2024-07-14 20:26:56 1720988816 2.0671 2024-07-14 20:25:56 1720988756 2.0623 2024-07-14 20:24:56 1720988696 2.0638 2024-07-14 20:23:56 1720988636 2.0634 2024-07-14 20:22:56 1720988576 2.0690 2024-07-14 20:21:56 1720988516 2.0707 2024-07-14 20:20:56 1720988456 2.0685 2024-07-14 20:19:56 1720988396 2.0748 2024-07-14 20:18:57 1720988337 2.0843 2024-07-14 20:17:56 1720988276 2.0778 2024-07-14 20:16:56 1720988216 2.0794 2024-07-14 20:15:56 1720988156 2.0867 2024-07-14 20:14:56 1720988096 2.0885 2024-07-14 20:13:56 1720988036 2.0831 2024-07-14 20:12:56 1720987976 2.0847 2024-07-14 20:11:56 1720987916 2.0878 2024-07-14 20:10:56 1720987856 2.0714 2024-07-14 20:09:56 1720987796 2.0605 2024-07-14 20:08:56 1720987736 2.0691 2024-07-14 20:07:56 1720987676 2.0713 2024-07-14 20:06:56 1720987616 2.0758 2024-07-14 20:05:56 1720987556 2.0746 2024-07-14 20:04:56 1720987496 2.0782 2024-07-14 20:03:56 1720987436 2.0699 2024-07-14 20:02:56 1720987376 2.0613 2024-07-14 20:01:56 1720987316 2.0587 2024-07-14 20:00:56 1720987256 2.0598 2024-07-14 19:59:56 1720987196 2.0657 2024-07-14 19:58:56 1720987136 2.0743 2024-07-14 19:57:56 1720987076 2.0680 2024-07-14 19:56:56 1720987016 2.0578 2024-07-14 19:55:56 1720986956 2.0600 2024-07-14 19:54:56 1720986896 2.0694 2024-07-14 19:53:56 1720986836 2.0713 2024-07-14 19:52:56 1720986776 2.0781 2024-07-14 19:51:56 1720986716 2.0803 2024-07-14 19:50:56 1720986656 2.0825 2024-07-14 19:49:56 1720986596 2.0862 2024-07-14 19:48:56 1720986536 2.0883 2024-07-14 19:47:56 1720986476 2.0912 2024-07-14 19:46:56 1720986416 2.1012 2024-07-14 19:45:56 1720986356 2.1126 2024-07-14 19:44:56 1720986296 2.0949 2024-07-14 19:43:56 1720986236 2.0879 2024-07-14 19:42:56 1720986176 2.0836 2024-07-14 19:41:56 1720986116 2.0778 2024-07-14 19:40:56 1720986056 2.0695 2024-07-14 19:39:56 1720985996 2.0599 2024-07-14 19:38:56 1720985936 2.0556 2024-07-14 19:37:56 1720985876 2.0573 2024-07-14 19:36:56 1720985816 2.0629 2024-07-14 19:35:56 1720985756 2.0719 2024-07-14 19:34:56 1720985696 2.0688 2024-07-14 19:33:56 1720985636 2.0799 2024-07-14 19:32:56 1720985576 2.0944 2024-07-14 19:31:56 1720985516 2.0885 2024-07-14 19:30:56 1720985456 2.0891 2024-07-14 19:29:56 1720985396 2.0904 2024-07-14 19:28:56 1720985336 2.0924 2024-07-14 19:27:56 1720985276 2.1034 2024-07-14 19:26:56 1720985216 2.0873 2024-07-14 19:25:56 1720985156 2.0769 2024-07-14 19:24:56 1720985096 2.0753 2024-07-14 19:23:56 1720985036 2.0781 2024-07-14 19:22:56 1720984976 2.0712 2024-07-14 19:21:56 1720984916 2.0688 2024-07-14 19:20:56 1720984856 2.0654 2024-07-14 19:19:56 1720984796 2.0573 2024-07-14 19:18:56 1720984736 2.0517 2024-07-14 19:17:56 1720984676 2.0452 2024-07-14 19:16:56 1720984616 2.0535 2024-07-14 19:15:56 1720984556 2.0646 2024-07-14 19:14:56 1720984496 2.0632 2024-07-14 19:13:56 1720984436 2.0716 2024-07-14 19:12:56 1720984376 2.0754 2024-07-14 19:11:56 1720984316 2.0772 2024-07-14 19:10:56 1720984256 2.0649 2024-07-14 19:09:56 1720984196 2.0738 2024-07-14 19:08:56 1720984136 2.0842 2024-07-14 19:07:56 1720984076 2.0826 2024-07-14 19:06:56 1720984016 2.0848 2024-07-14 19:05:56 1720983956 2.0953 2024-07-14 19:04:56 1720983896 2.0822 2024-07-14 19:03:56 1720983836 2.0687 2024-07-14 19:02:56 1720983776 2.0640 2024-07-14 19:01:56 1720983716 2.0619 2024-07-14 19:00:56 1720983656 2.0636 2024-07-14 18:59:56 1720983596 2.0717 2024-07-14 18:58:56 1720983536 2.0730 2024-07-14 18:57:56 1720983476 2.0784 2024-07-14 18:56:56 1720983416 2.0863 2024-07-14 18:55:56 1720983356 2.0924 2024-07-14 18:54:56 1720983296 2.0867 2024-07-14 18:53:56 1720983236 2.0775 2024-07-14 18:52:56 1720983176 2.0779 2024-07-14 18:51:56 1720983116 2.0790 2024-07-14 18:50:56 1720983056 2.0714 2024-07-14 18:49:56 1720982996 2.0630 2024-07-14 18:48:56 1720982936 2.0557 2024-07-14 18:47:56 1720982876 2.0621 2024-07-14 18:46:56 1720982816 2.0678 2024-07-14 18:45:56 1720982756 2.0784 2024-07-14 18:44:56 1720982696 2.0767 2024-07-14 18:43:56 1720982636 2.0776 2024-07-14 18:42:56 1720982576 2.0802 2024-07-14 18:41:56 1720982516 2.0825 2024-07-14 18:40:56 1720982456 2.0851 2024-07-14 18:39:56 1720982396 2.0759 2024-07-14 18:38:56 1720982336 2.0733 2024-07-14 18:37:56 1720982276 2.0712 2024-07-14 18:36:56 1720982216 2.0714 2024-07-14 18:35:56 1720982156 2.0781 2024-07-14 18:34:56 1720982096 2.0847 2024-07-14 18:33:56 1720982036 2.0846 2024-07-14 18:32:56 1720981976 2.0893 2024-07-14 18:31:56 1720981916 2.0880 2024-07-14 18:30:56 1720981856 2.0835 2024-07-14 18:29:56 1720981796 2.0784 2024-07-14 18:28:56 1720981736 2.0660 2024-07-14 18:27:56 1720981676 2.0650 2024-07-14 18:26:56 1720981616 2.0666 2024-07-14 18:25:55 1720981555 2.0644 2024-07-14 18:24:55 1720981495 2.0710 2024-07-14 18:23:55 1720981435 2.0667 2024-07-14 18:22:55 1720981375 2.0720 2024-07-14 18:21:55 1720981315 2.0631 2024-07-14 18:20:55 1720981255 2.0591 2024-07-14 18:19:55 1720981195 2.0650 2024-07-14 18:18:55 1720981135 2.0709 2024-07-14 18:17:55 1720981075 2.0808 2024-07-14 18:16:55 1720981015 2.0816 2024-07-14 18:15:55 1720980955 2.0746 2024-07-14 18:14:55 1720980895 2.0692 2024-07-14 18:13:55 1720980835 2.0842 2024-07-14 18:12:55 1720980775 2.0994 2024-07-14 18:11:55 1720980715 2.0967 2024-07-14 18:10:55 1720980655 2.0903 2024-07-14 18:09:55 1720980595 2.0744 2024-07-14 18:08:55 1720980535 2.0837 2024-07-14 18:07:55 1720980475 2.0896 2024-07-14 18:06:55 1720980415 2.0777 2024-07-14 18:05:55 1720980355 2.0662 2024-07-14 18:04:55 1720980295 2.0585 2024-07-14 18:03:55 1720980235 2.0596 2024-07-14 18:02:55 1720980175 2.0626 2024-07-14 18:01:55 1720980115 2.0647 2024-07-14 18:00:55 1720980055 2.0678 2024-07-14 17:59:55 1720979995 2.0719 2024-07-14 17:58:55 1720979935 2.0680 2024-07-14 17:57:55 1720979875 2.0750 2024-07-14 17:56:55 1720979815 2.0705 2024-07-14 17:55:55 1720979755 2.0725 2024-07-14 17:54:55 1720979695 2.0803 2024-07-14 17:53:55 1720979635 2.0840 2024-07-14 17:52:55 1720979575 2.0861 2024-07-14 17:51:55 1720979515 2.0981 2024-07-14 17:50:55 1720979455 2.0996 2024-07-14 17:49:55 1720979395 2.0933 2024-07-14 17:48:55 1720979335 2.0915 2024-07-14 17:47:55 1720979275 2.1008 2024-07-14 17:46:55 1720979215 2.0904 2024-07-14 17:45:55 1720979155 2.0841 2024-07-14 17:44:55 1720979095 2.0763 2024-07-14 17:43:55 1720979035 2.0735 2024-07-14 17:42:55 1720978975 2.0603 2024-07-14 17:41:55 1720978915 2.0666 2024-07-14 17:40:55 1720978855 2.0723 2024-07-14 17:39:55 1720978795 2.0746 2024-07-14 17:38:55 1720978735 2.0696 2024-07-14 17:37:55 1720978675 2.0649 2024-07-14 17:36:55 1720978615 2.0737 2024-07-14 17:35:55 1720978555 2.0823 2024-07-14 17:34:55 1720978495 2.0842 2024-07-14 17:33:55 1720978435 2.0762 2024-07-14 17:32:55 1720978375 2.0687 2024-07-14 17:31:55 1720978315 2.0743 2024-07-14 17:30:55 1720978255 2.0807 2024-07-14 17:29:55 1720978195 2.0807 2024-07-14 17:28:55 1720978135 2.0809 2024-07-14 17:27:55 1720978075 2.0811 2024-07-14 17:26:55 1720978015 2.0820 2024-07-14 17:25:55 1720977955 2.0767 2024-07-14 17:24:55 1720977895 2.0793 2024-07-14 17:23:55 1720977835 2.0770 2024-07-14 17:22:55 1720977775 2.0804 2024-07-14 17:21:55 1720977715 2.0882 2024-07-14 17:20:55 1720977655 2.0855 2024-07-14 17:19:55 1720977595 2.0750 2024-07-14 17:18:55 1720977535 2.0673 2024-07-14 17:17:55 1720977475 2.0581 2024-07-14 17:16:55 1720977415 2.0626 2024-07-14 17:15:55 1720977355 2.0758 2024-07-14 17:14:55 1720977295 2.0839 2024-07-14 17:13:55 1720977235 2.0803 2024-07-14 17:12:55 1720977175 2.0808 2024-07-14 17:11:55 1720977115 2.0801 2024-07-14 17:10:55 1720977055 2.0825 2024-07-14 17:09:55 1720976995 2.0838 2024-07-14 17:08:55 1720976935 2.0857 2024-07-14 17:07:55 1720976875 2.0880 2024-07-14 17:06:55 1720976815 2.0810 2024-07-14 17:05:55 1720976755 2.0812 2024-07-14 17:04:55 1720976695 2.0667 2024-07-14 17:03:55 1720976635 2.0577 2024-07-14 17:02:55 1720976575 2.0555 2024-07-14 17:01:55 1720976515 2.0589 2024-07-14 17:00:55 1720976455 2.0697 2024-07-14 16:59:55 1720976395 2.0707 2024-07-14 16:58:55 1720976335 2.0698 2024-07-14 16:57:55 1720976275 2.0863 2024-07-14 16:56:55 1720976215 2.0903 2024-07-14 16:55:55 1720976155 2.0822 2024-07-14 16:54:55 1720976095 2.0708 2024-07-14 16:53:55 1720976035 2.0757 2024-07-14 16:52:55 1720975975 2.0729 2024-07-14 16:51:55 1720975915 2.0794 2024-07-14 16:50:55 1720975855 2.0860 2024-07-14 16:49:55 1720975795 2.0940 2024-07-14 16:48:55 1720975735 2.0821 2024-07-14 16:47:55 1720975675 2.0659 2024-07-14 16:46:55 1720975615 2.0635 2024-07-14 16:45:55 1720975555 2.0730 2024-07-14 16:44:55 1720975495 2.0783 2024-07-14 16:43:55 1720975435 2.0783 2024-07-14 16:42:55 1720975375 2.0901 2024-07-14 16:41:55 1720975315 2.0882 2024-07-14 16:40:55 1720975255 2.0912 2024-07-14 16:39:55 1720975195 2.0974 2024-07-14 16:38:55 1720975135 2.0808 2024-07-14 16:37:55 1720975075 2.0729 2024-07-14 16:36:55 1720975015 2.0669 2024-07-14 16:35:55 1720974955 2.0606 2024-07-14 16:34:55 1720974895 2.0487 2024-07-14 16:33:55 1720974835 2.0523 2024-07-14 16:32:55 1720974775 2.0633 2024-07-14 16:31:55 1720974715 2.0810 2024-07-14 16:30:55 1720974655 2.0937 2024-07-14 16:29:55 1720974595 2.0981 2024-07-14 16:28:55 1720974535 2.0967 2024-07-14 16:27:55 1720974475 2.0908 2024-07-14 16:26:55 1720974415 2.0950 2024-07-14 16:25:55 1720974355 2.0874 2024-07-14 16:24:55 1720974295 2.0860 2024-07-14 16:23:55 1720974235 2.0943 2024-07-14 16:22:55 1720974175 2.0941 2024-07-14 16:21:55 1720974115 2.0902 2024-07-14 16:20:55 1720974055 2.0804 2024-07-14 16:19:55 1720973995 2.0686 2024-07-14 16:18:55 1720973935 2.0764 2024-07-14 16:17:55 1720973875 2.0694 2024-07-14 16:16:55 1720973815 2.0716 2024-07-14 16:15:55 1720973755 2.0718 2024-07-14 16:14:55 1720973695 2.0650 2024-07-14 16:13:55 1720973635 2.0699 2024-07-14 16:12:55 1720973575 2.0691 2024-07-14 16:11:55 1720973515 2.0775 2024-07-14 16:10:55 1720973455 2.0719 2024-07-14 16:09:55 1720973395 2.0764 2024-07-14 16:08:55 1720973335 2.0806 2024-07-14 16:07:55 1720973275 2.0681 2024-07-14 16:06:55 1720973215 2.0740 2024-07-14 16:05:55 1720973155 2.0888 2024-07-14 16:04:55 1720973095 2.0991 2024-07-14 16:03:55 1720973035 2.0927 2024-07-14 16:02:55 1720972975 2.0928 2024-07-14 16:01:55 1720972915 2.0843 2024-07-14 16:00:55 1720972855 2.0888 2024-07-14 15:59:55 1720972795 2.0853 2024-07-14 15:58:55 1720972735 2.0785 2024-07-14 15:57:55 1720972675 2.0806 2024-07-14 15:56:55 1720972615 2.0828 2024-07-14 15:55:55 1720972555 2.0799 2024-07-14 15:54:55 1720972495 2.0793 2024-07-14 15:53:55 1720972435 2.0695 2024-07-14 15:52:55 1720972375 2.0609 2024-07-14 15:51:55 1720972315 2.0666 2024-07-14 15:50:55 1720972255 2.0832 2024-07-14 15:49:55 1720972195 2.0830 2024-07-14 15:48:55 1720972135 2.0834 2024-07-14 15:47:55 1720972075 2.0834 2024-07-14 15:46:55 1720972015 2.0842 2024-07-14 15:45:55 1720971955 2.0916 2024-07-14 15:44:55 1720971895 2.0876 2024-07-14 15:43:55 1720971835 2.0742 2024-07-14 15:42:55 1720971775 2.0701 2024-07-14 15:41:55 1720971715 2.0700 2024-07-14 15:40:55 1720971655 2.0708 2024-07-14 15:39:55 1720971595 2.0644 2024-07-14 15:38:55 1720971535 2.0775 2024-07-14 15:37:55 1720971475 2.0730 2024-07-14 15:36:55 1720971415 2.0708 2024-07-14 15:35:55 1720971355 2.0824 2024-07-14 15:34:55 1720971295 2.0916 2024-07-14 15:33:55 1720971235 2.0787 2024-07-14 15:32:55 1720971175 2.0749 2024-07-14 15:31:55 1720971115 2.0772 2024-07-14 15:30:55 1720971055 2.0844 2024-07-14 15:29:55 1720970995 2.0867 2024-07-14 15:28:55 1720970935 2.0915 2024-07-14 15:27:55 1720970875 2.0924 2024-07-14 15:26:55 1720970815 2.0700 2024-07-14 15:25:55 1720970755 2.0669 2024-07-14 15:24:55 1720970695 2.0681 2024-07-14 15:23:55 1720970635 2.0687 2024-07-14 15:22:55 1720970575 2.0895 2024-07-14 15:21:55 1720970515 2.0864 2024-07-14 15:20:55 1720970455 2.0826 2024-07-14 15:19:55 1720970395 2.0777 2024-07-14 15:18:55 1720970335 2.0637 2024-07-14 15:17:55 1720970275 2.0633 2024-07-14 15:16:55 1720970215 2.0675 2024-07-14 15:15:55 1720970155 2.0768 2024-07-14 15:14:55 1720970095 2.0716 2024-07-14 15:13:55 1720970035 2.0798 2024-07-14 15:12:55 1720969975 2.0901 2024-07-14 15:11:55 1720969915 2.0898 2024-07-14 15:10:55 1720969855 2.0956 2024-07-14 15:09:55 1720969795 2.1090 2024-07-14 15:08:55 1720969735 2.1084 2024-07-14 15:07:55 1720969675 2.0926 2024-07-14 15:06:55 1720969615 2.0818 2024-07-14 15:05:55 1720969555 2.0709 2024-07-14 15:04:55 1720969495 2.0667 2024-07-14 15:03:55 1720969435 2.0610 2024-07-14 15:02:55 1720969375 2.0687 2024-07-14 15:01:55 1720969315 2.0787 2024-07-14 15:00:55 1720969255 2.0723 2024-07-14 14:59:55 1720969195 2.0650 2024-07-14 14:58:55 1720969135 2.0662 2024-07-14 14:57:55 1720969075 2.0756 2024-07-14 14:56:55 1720969015 2.0772 2024-07-14 14:55:55 1720968955 2.0846 2024-07-14 14:54:55 1720968895 2.0924 2024-07-14 14:53:55 1720968835 2.0888 2024-07-14 14:52:55 1720968775 2.0914 2024-07-14 14:51:55 1720968715 2.0875 2024-07-14 14:50:55 1720968655 2.0928 2024-07-14 14:49:55 1720968595 2.0859 2024-07-14 14:48:56 1720968536 2.0892 2024-07-14 14:47:55 1720968475 2.0715 2024-07-14 14:46:55 1720968415 2.0848 2024-07-14 14:45:55 1720968355 2.0804 2024-07-14 14:44:55 1720968295 2.0788 2024-07-14 14:43:55 1720968235 2.0803 2024-07-14 14:42:55 1720968175 2.0753 2024-07-14 14:41:55 1720968115 2.0683 2024-07-14 14:40:55 1720968055 2.0615 2024-07-14 14:39:55 1720967995 2.0608 2024-07-14 14:38:55 1720967935 2.0674 2024-07-14 14:37:55 1720967875 2.0775 2024-07-14 14:36:55 1720967815 2.0847 2024-07-14 14:35:55 1720967755 2.0750 2024-07-14 14:34:55 1720967695 2.0786 2024-07-14 14:33:55 1720967635 2.0922 2024-07-14 14:32:55 1720967575 2.1036 2024-07-14 14:31:55 1720967515 2.1133 2024-07-14 14:30:55 1720967455 2.0972 2024-07-14 14:29:55 1720967395 2.0865 2024-07-14 14:28:55 1720967335 2.0832 2024-07-14 14:27:55 1720967275 2.0798 2024-07-14 14:26:55 1720967215 2.0858 2024-07-14 14:25:55 1720967155 2.0826 2024-07-14 14:24:55 1720967095 2.0838 2024-07-14 14:23:55 1720967035 2.0779 2024-07-14 14:22:55 1720966975 2.0833 2024-07-14 14:21:55 1720966915 2.0746 2024-07-14 14:20:55 1720966855 2.0771 2024-07-14 14:19:55 1720966795 2.0864 2024-07-14 14:18:55 1720966735 2.0831 2024-07-14 14:17:55 1720966675 2.0681 2024-07-14 14:16:55 1720966615 2.0688 2024-07-14 14:15:55 1720966555 2.0723 2024-07-14 14:14:55 1720966495 2.0679 2024-07-14 14:13:55 1720966435 2.0684 2024-07-14 14:12:55 1720966375 2.0636 2024-07-14 14:11:55 1720966315 2.0540 2024-07-14 14:10:55 1720966255 2.0571 2024-07-14 14:09:55 1720966195 2.0664 2024-07-14 14:08:55 1720966135 2.0842 2024-07-14 14:07:55 1720966075 2.0926 2024-07-14 14:06:55 1720966015 2.0931 2024-07-14 14:05:55 1720965955 2.0955 2024-07-14 14:04:55 1720965895 2.0913 2024-07-14 14:03:55 1720965835 2.0876 2024-07-14 14:02:55 1720965775 2.0836 2024-07-14 14:01:55 1720965715 2.0783 2024-07-14 14:00:55 1720965655 2.0685 2024-07-14 13:59:55 1720965595 2.0616 2024-07-14 13:58:55 1720965535 2.0574 2024-07-14 13:57:55 1720965475 2.0505 2024-07-14 13:56:55 1720965415 2.0516 2024-07-14 13:55:55 1720965355 2.0717 2024-07-14 13:54:55 1720965295 2.0865 2024-07-14 13:53:55 1720965235 2.0971 2024-07-14 13:52:55 1720965175 2.0844 2024-07-14 13:51:55 1720965115 2.0815 2024-07-14 13:50:55 1720965055 2.0824 2024-07-14 13:49:55 1720964995 2.0891 2024-07-14 13:48:55 1720964935 2.0936 2024-07-14 13:47:55 1720964875 2.0836 2024-07-14 13:46:55 1720964815 2.0872 2024-07-14 13:45:55 1720964755 2.0932 2024-07-14 13:44:55 1720964695 2.0929 2024-07-14 13:43:55 1720964635 2.0899 2024-07-14 13:42:55 1720964575 2.0843 2024-07-14 13:41:55 1720964515 2.0750 2024-07-14 13:40:55 1720964455 2.0774 2024-07-14 13:39:55 1720964395 2.0832 2024-07-14 13:38:55 1720964335 2.0808 2024-07-14 13:37:55 1720964275 2.0780 2024-07-14 13:36:55 1720964215 2.0762 2024-07-14 13:35:55 1720964155 2.0707 2024-07-14 13:34:55 1720964095 2.0683 2024-07-14 13:33:55 1720964035 2.0714 2024-07-14 13:32:55 1720963975 2.0789 2024-07-14 13:31:55 1720963915 2.0807 2024-07-14 13:30:55 1720963855 2.0733 2024-07-14 13:29:55 1720963795 2.0718 2024-07-14 13:28:55 1720963735 2.0768 2024-07-14 13:27:55 1720963675 2.0827 2024-07-14 13:26:55 1720963615 2.0938 2024-07-14 13:25:55 1720963555 2.0980 2024-07-14 13:24:55 1720963495 2.0870 2024-07-14 13:23:55 1720963435 2.0794 2024-07-14 13:22:55 1720963375 2.0784 2024-07-14 13:21:55 1720963315 2.0811 2024-07-14 13:20:55 1720963255 2.0836 2024-07-14 13:19:55 1720963195 2.0853 2024-07-14 13:18:55 1720963135 2.0785 2024-07-14 13:17:55 1720963075 2.0700 2024-07-14 13:16:55 1720963015 2.0657 2024-07-14 13:15:55 1720962955 2.0590 2024-07-14 13:14:55 1720962895 2.0540 2024-07-14 13:13:55 1720962835 2.0525 2024-07-14 13:12:55 1720962775 2.0626 2024-07-14 13:11:55 1720962715 2.0636 2024-07-14 13:10:55 1720962655 2.0713 2024-07-14 13:09:55 1720962595 2.0730 2024-07-14 13:08:55 1720962535 2.0789 2024-07-14 13:07:55 1720962475 2.0913 2024-07-14 13:06:55 1720962415 2.1033 2024-07-14 13:05:55 1720962355 2.0924 2024-07-14 13:04:55 1720962295 2.0904 2024-07-14 13:03:55 1720962235 2.0914 2024-07-14 13:02:55 1720962175 2.0954 2024-07-14 13:01:55 1720962115 2.0991 2024-07-14 13:00:55 1720962055 2.1044 2024-07-14 12:59:55 1720961995 2.0839 2024-07-14 12:58:55 1720961935 2.0802 2024-07-14 12:57:55 1720961875 2.0789 2024-07-14 12:56:55 1720961815 2.0759 2024-07-14 12:55:55 1720961755 2.0722 2024-07-14 12:54:55 1720961695 2.0730 2024-07-14 12:53:55 1720961635 2.0700 2024-07-14 12:52:55 1720961575 2.0721 2024-07-14 12:51:55 1720961515 2.0755 2024-07-14 12:50:55 1720961455 2.0844 2024-07-14 12:49:55 1720961395 2.0858 2024-07-14 12:48:55 1720961335 2.0824 2024-07-14 12:47:55 1720961275 2.0842 2024-07-14 12:46:55 1720961215 2.0823 2024-07-14 12:45:55 1720961155 2.0743 2024-07-14 12:44:55 1720961095 2.0630 2024-07-14 12:43:55 1720961035 2.0656 2024-07-14 12:42:55 1720960975 2.0604 2024-07-14 12:41:55 1720960915 2.0690 2024-07-14 12:40:55 1720960855 2.0850 2024-07-14 12:39:55 1720960795 2.0868 2024-07-14 12:38:55 1720960735 2.0884 2024-07-14 12:37:55 1720960675 2.0925 2024-07-14 12:36:55 1720960615 2.0850 2024-07-14 12:35:55 1720960555 2.0765 2024-07-14 12:34:55 1720960495 2.0692 2024-07-14 12:33:55 1720960435 2.0721 2024-07-14 12:32:55 1720960375 2.0826 2024-07-14 12:31:55 1720960315 2.0898 2024-07-14 12:30:55 1720960255 2.0805 2024-07-14 12:29:55 1720960195 2.0790 2024-07-14 12:28:55 1720960135 2.0796 2024-07-14 12:27:55 1720960075 2.0790 2024-07-14 12:26:55 1720960015 2.0789 2024-07-14 12:25:55 1720959955 2.0853 2024-07-14 12:24:55 1720959895 2.0938 2024-07-14 12:23:55 1720959835 2.0886 2024-07-14 12:22:55 1720959775 2.0818 2024-07-14 12:21:55 1720959715 2.0717 2024-07-14 12:20:55 1720959655 2.0667 2024-07-14 12:19:55 1720959595 2.0750 2024-07-14 12:18:55 1720959535 2.0775 2024-07-14 12:17:55 1720959475 2.0890 2024-07-14 12:16:55 1720959415 2.0907 2024-07-14 12:15:55 1720959355 2.0829 2024-07-14 12:14:55 1720959295 2.0735 2024-07-14 12:13:55 1720959235 2.0648 2024-07-14 12:12:55 1720959175 2.0622 2024-07-14 12:11:55 1720959115 2.0654 2024-07-14 12:10:55 1720959055 2.0732 2024-07-14 12:09:55 1720958995 2.0754 2024-07-14 12:08:55 1720958935 2.0724 2024-07-14 12:07:55 1720958875 2.0715 2024-07-14 12:06:55 1720958815 2.0697 2024-07-14 12:05:55 1720958755 2.0801 2024-07-14 12:04:55 1720958695 2.0938 2024-07-14 12:03:55 1720958635 2.0866 2024-07-14 12:02:55 1720958575 2.0863 2024-07-14 12:01:55 1720958515 2.0852 2024-07-14 12:00:55 1720958455 2.0872 2024-07-14 11:59:55 1720958395 2.0876 2024-07-14 11:58:55 1720958335 2.0795 2024-07-14 11:57:55 1720958275 2.0700 2024-07-14 11:56:55 1720958215 2.0695 2024-07-14 11:55:55 1720958155 2.0673 2024-07-14 11:54:55 1720958095 2.0604 2024-07-14 11:53:54 1720958034 2.0565 2024-07-14 11:52:54 1720957974 2.0570 2024-07-14 11:51:54 1720957914 2.0645 2024-07-14 11:50:54 1720957854 2.0722 2024-07-14 11:49:54 1720957794 2.0810 2024-07-14 11:48:54 1720957734 2.0985 2024-07-14 11:47:54 1720957674 2.1045 2024-07-14 11:46:54 1720957614 2.0987 2024-07-14 11:45:54 1720957554 2.0969 2024-07-14 11:44:54 1720957494 2.0864 2024-07-14 11:43:54 1720957434 2.0847 2024-07-14 11:42:54 1720957374 2.0797 2024-07-14 11:41:54 1720957314 2.0755 2024-07-14 11:40:54 1720957254 2.0711 2024-07-14 11:39:54 1720957194 2.0679 2024-07-14 11:38:54 1720957134 2.0687 2024-07-14 11:37:54 1720957074 2.0716 2024-07-14 11:36:54 1720957014 2.0736 2024-07-14 11:35:54 1720956954 2.0764 2024-07-14 11:34:54 1720956894 2.0728 2024-07-14 11:33:54 1720956834 2.0678 2024-07-14 11:32:54 1720956774 2.0681 2024-07-14 11:31:54 1720956714 2.0695 2024-07-14 11:30:54 1720956654 2.0636 2024-07-14 11:29:54 1720956594 2.0610 2024-07-14 11:28:54 1720956534 2.0541 2024-07-14 11:27:54 1720956474 2.0590 2024-07-14 11:26:54 1720956414 2.0672 2024-07-14 11:25:54 1720956354 2.0591 2024-07-14 11:24:54 1720956294 2.0691 2024-07-14 11:23:54 1720956234 2.0835 2024-07-14 11:22:54 1720956174 2.0831 2024-07-14 11:21:54 1720956114 2.0848 2024-07-14 11:20:54 1720956054 2.0892 2024-07-14 11:19:54 1720955994 2.0835 2024-07-14 11:18:54 1720955934 2.0864 2024-07-14 11:17:54 1720955874 2.0770 2024-07-14 11:16:54 1720955814 2.0863 2024-07-14 11:15:54 1720955754 2.0914 2024-07-14 11:14:54 1720955694 2.0898 2024-07-14 11:13:54 1720955634 2.0901 2024-07-14 11:12:54 1720955574 2.0980 2024-07-14 11:11:54 1720955514 2.0918 2024-07-14 11:10:54 1720955454 2.0792 2024-07-14 11:09:54 1720955394 2.0725 2024-07-14 11:08:54 1720955334 2.0758 2024-07-14 11:07:54 1720955274 2.0834 2024-07-14 11:06:54 1720955214 2.0789 2024-07-14 11:05:54 1720955154 2.0784 2024-07-14 11:04:54 1720955094 2.0755 2024-07-14 11:03:54 1720955034 2.0777 2024-07-14 11:02:54 1720954974 2.0797 2024-07-14 11:01:54 1720954914 2.0797 2024-07-14 11:00:54 1720954854 2.0794 2024-07-14 10:59:54 1720954794 2.0836 2024-07-14 10:58:54 1720954734 2.0759 2024-07-14 10:57:54 1720954674 2.0695 2024-07-14 10:56:54 1720954614 2.0716 2024-07-14 10:55:54 1720954554 2.0754 2024-07-14 10:54:54 1720954494 2.0676 2024-07-14 10:53:54 1720954434 2.0595 2024-07-14 10:52:54 1720954374 2.0665 2024-07-14 10:51:54 1720954314 2.0619 2024-07-14 10:50:54 1720954254 2.0649 2024-07-14 10:49:54 1720954194 2.0689 2024-07-14 10:48:54 1720954134 2.0828 2024-07-14 10:47:54 1720954074 2.0846 2024-07-14 10:46:54 1720954014 2.0777 2024-07-14 10:45:54 1720953954 2.0857 2024-07-14 10:44:54 1720953894 2.0860 2024-07-14 10:43:54 1720953834 2.0829 2024-07-14 10:42:54 1720953774 2.0817 2024-07-14 10:41:54 1720953714 2.0863 2024-07-14 10:40:54 1720953654 2.0772 2024-07-14 10:39:54 1720953594 2.0678 2024-07-14 10:38:54 1720953534 2.0614 2024-07-14 10:37:54 1720953474 2.0563 2024-07-14 10:36:54 1720953414 2.0622 2024-07-14 10:35:54 1720953354 2.0581 2024-07-14 10:34:54 1720953294 2.0661 2024-07-14 10:33:54 1720953234 2.0806 2024-07-14 10:32:54 1720953174 2.0891 2024-07-14 10:31:54 1720953114 2.0919 2024-07-14 10:30:54 1720953054 2.0951 2024-07-14 10:29:54 1720952994 2.0916 2024-07-14 10:28:54 1720952934 2.0849 2024-07-14 10:27:54 1720952874 2.0795 2024-07-14 10:26:54 1720952814 2.0794 2024-07-14 10:25:54 1720952754 2.0778 2024-07-14 10:24:54 1720952694 2.0818 2024-07-14 10:23:54 1720952634 2.0869 2024-07-14 10:22:54 1720952574 2.0859 2024-07-14 10:21:54 1720952514 2.0776 2024-07-14 10:20:54 1720952454 2.0825 2024-07-14 10:19:54 1720952394 2.0807 2024-07-14 10:18:54 1720952334 2.0671 2024-07-14 10:17:54 1720952274 2.0576 2024-07-14 10:16:54 1720952214 2.0622 2024-07-14 10:15:54 1720952154 2.0683 2024-07-14 10:14:54 1720952094 2.0761 2024-07-14 10:13:54 1720952034 2.0767 2024-07-14 10:12:54 1720951974 2.0724 2024-07-14 10:11:54 1720951914 2.0700 2024-07-14 10:10:54 1720951854 2.0753 2024-07-14 10:09:54 1720951794 2.0770 2024-07-14 10:08:54 1720951734 2.0728 2024-07-14 10:07:54 1720951674 2.0737 2024-07-14 10:06:54 1720951614 2.0725 2024-07-14 10:05:54 1720951554 2.0760 2024-07-14 10:04:54 1720951494 2.0827 2024-07-14 10:03:54 1720951434 2.0922 2024-07-14 10:02:54 1720951374 2.1039 2024-07-14 10:01:54 1720951314 2.1093 2024-07-14 10:00:54 1720951254 2.0969 2024-07-14 09:59:54 1720951194 2.0894 2024-07-14 09:58:54 1720951134 2.0836 2024-07-14 09:57:54 1720951074 2.0784 2024-07-14 09:56:54 1720951014 2.0763 2024-07-14 09:55:54 1720950954 2.0639 2024-07-14 09:54:54 1720950894 2.0579 2024-07-14 09:53:54 1720950834 2.0603 2024-07-14 09:52:54 1720950774 2.0537 2024-07-14 09:51:54 1720950714 2.0619 2024-07-14 09:50:54 1720950654 2.0795 2024-07-14 09:49:54 1720950594 2.0880 2024-07-14 09:48:54 1720950534 2.0781 2024-07-14 09:47:54 1720950474 2.0679 2024-07-14 09:46:54 1720950414 2.0648 2024-07-14 09:45:54 1720950354 2.0748 2024-07-14 09:44:54 1720950294 2.0822 2024-07-14 09:43:54 1720950234 2.0797 2024-07-14 09:42:54 1720950174 2.0777 2024-07-14 09:41:54 1720950114 2.0752 2024-07-14 09:40:54 1720950054 2.0718 2024-07-14 09:39:54 1720949994 2.0779 2024-07-14 09:38:54 1720949934 2.0789 2024-07-14 09:37:54 1720949874 2.0847 2024-07-14 09:36:54 1720949814 2.0893 2024-07-14 09:35:54 1720949754 2.0998 2024-07-14 09:34:54 1720949694 2.0954 2024-07-14 09:33:54 1720949634 2.0837 2024-07-14 09:32:54 1720949574 2.0730 2024-07-14 09:31:54 1720949514 2.0776 2024-07-14 09:30:54 1720949454 2.0653 2024-07-14 09:29:54 1720949394 2.0584 2024-07-14 09:28:54 1720949334 2.0514 2024-07-14 09:27:54 1720949274 2.0581 2024-07-14 09:26:54 1720949214 2.0607 2024-07-14 09:25:54 1720949154 2.0591 2024-07-14 09:24:54 1720949094 2.0680 2024-07-14 09:23:54 1720949034 2.0730 2024-07-14 09:22:54 1720948974 2.0720 2024-07-14 09:21:54 1720948914 2.0771 2024-07-14 09:20:54 1720948854 2.0840 2024-07-14 09:19:54 1720948794 2.0870 2024-07-14 09:18:54 1720948734 2.0796 2024-07-14 09:17:54 1720948674 2.0842 2024-07-14 09:16:54 1720948614 2.0830 2024-07-14 09:15:54 1720948554 2.0813 2024-07-14 09:14:54 1720948494 2.0816 2024-07-14 09:13:54 1720948434 2.0806 2024-07-14 09:12:54 1720948374 2.0815 2024-07-14 09:11:54 1720948314 2.0799 2024-07-14 09:10:54 1720948254 2.0881 2024-07-14 09:09:54 1720948194 2.0924 2024-07-14 09:08:54 1720948134 2.0882 2024-07-14 09:07:54 1720948074 2.0765 2024-07-14 09:06:54 1720948014 2.0601 2024-07-14 09:05:54 1720947954 2.0507 2024-07-14 09:04:54 1720947894 2.0436 2024-07-14 09:03:54 1720947834 2.0442 2024-07-14 09:02:54 1720947774 2.0488 2024-07-14 09:01:54 1720947714 2.0625 2024-07-14 09:00:54 1720947654 2.0760 2024-07-14 08:59:54 1720947594 2.0796 2024-07-14 08:58:54 1720947534 2.0863 2024-07-14 08:57:54 1720947474 2.0926 2024-07-14 08:56:54 1720947414 2.0958 2024-07-14 08:55:54 1720947354 2.0931 2024-07-14 08:54:54 1720947294 2.0926 2024-07-14 08:53:54 1720947234 2.0885 2024-07-14 08:52:54 1720947174 2.0796 2024-07-14 08:51:54 1720947114 2.0676 2024-07-14 08:50:54 1720947054 2.0639 2024-07-14 08:49:54 1720946994 2.0687 2024-07-14 08:48:54 1720946934 2.0601 2024-07-14 08:47:54 1720946874 2.0643 2024-07-14 08:46:54 1720946814 2.0584 2024-07-14 08:45:54 1720946754 2.0589 2024-07-14 08:44:54 1720946694 2.0653 2024-07-14 08:43:54 1720946634 2.0714 2024-07-14 08:42:54 1720946574 2.0757 2024-07-14 08:41:54 1720946514 2.0772 2024-07-14 08:40:54 1720946454 2.0786 2024-07-14 08:39:54 1720946394 2.0810 2024-07-14 08:38:54 1720946334 2.0873 2024-07-14 08:37:54 1720946274 2.0933 2024-07-14 08:36:54 1720946214 2.0984 2024-07-14 08:35:54 1720946154 2.0975 2024-07-14 08:34:54 1720946094 2.0784 2024-07-14 08:33:54 1720946034 2.0744 2024-07-14 08:32:54 1720945974 2.0716 2024-07-14 08:31:54 1720945914 2.0708 2024-07-14 08:30:54 1720945854 2.0706 2024-07-14 08:29:54 1720945794 2.0683 2024-07-14 08:28:54 1720945734 2.0659 2024-07-14 08:27:54 1720945674 2.0666 2024-07-14 08:26:54 1720945614 2.0698 2024-07-14 08:25:54 1720945554 2.0767 2024-07-14 08:24:54 1720945494 2.0811 2024-07-14 08:23:54 1720945434 2.0733 2024-07-14 08:22:54 1720945374 2.0707 2024-07-14 08:21:54 1720945314 2.0701 2024-07-14 08:20:54 1720945254 2.0704 2024-07-14 08:19:54 1720945194 2.0709 2024-07-14 08:18:54 1720945134 2.0735 2024-07-14 08:17:54 1720945074 2.0830 2024-07-14 08:16:54 1720945014 2.0879 2024-07-14 08:15:54 1720944954 2.0890 2024-07-14 08:14:54 1720944894 2.0861 2024-07-14 08:13:54 1720944834 2.0838 2024-07-14 08:12:54 1720944774 2.0777 2024-07-14 08:11:54 1720944714 2.0720 2024-07-14 08:10:54 1720944654 2.0723 2024-07-14 08:09:54 1720944594 2.0836 2024-07-14 08:08:54 1720944534 2.0792 2024-07-14 08:07:54 1720944474 2.0687 2024-07-14 08:06:54 1720944414 2.0584 2024-07-14 08:05:54 1720944354 2.0555 2024-07-14 08:04:54 1720944294 2.0572 2024-07-14 08:03:54 1720944234 2.0573 2024-07-14 08:02:54 1720944174 2.0670 2024-07-14 08:01:54 1720944114 2.0664 2024-07-14 08:00:54 1720944054 2.0649 2024-07-14 07:59:54 1720943994 2.0698 2024-07-14 07:58:54 1720943934 2.0770 2024-07-14 07:57:54 1720943874 2.0843 2024-07-14 07:56:54 1720943814 2.0850 2024-07-14 07:55:54 1720943754 2.0786 2024-07-14 07:54:54 1720943694 2.0758 2024-07-14 07:53:54 1720943634 2.0703 2024-07-14 07:52:54 1720943574 2.0663 2024-07-14 07:51:54 1720943514 2.0653 2024-07-14 07:50:54 1720943454 2.0697 2024-07-14 07:49:54 1720943394 2.0801 2024-07-14 07:48:54 1720943334 2.0860 2024-07-14 07:47:54 1720943274 2.0852 2024-07-14 07:46:54 1720943214 2.0906 2024-07-14 07:45:54 1720943154 2.0935 2024-07-14 07:44:54 1720943094 2.0807 2024-07-14 07:43:54 1720943034 2.0884 2024-07-14 07:42:54 1720942974 2.0801 2024-07-14 07:41:54 1720942914 2.0671 2024-07-14 07:40:54 1720942854 2.0677 2024-07-14 07:39:54 1720942794 2.0616 2024-07-14 07:38:54 1720942734 2.0569 2024-07-14 07:37:54 1720942674 2.0577 2024-07-14 07:36:54 1720942614 2.0595 2024-07-14 07:35:54 1720942554 2.0644 2024-07-14 07:34:54 1720942494 2.0741 2024-07-14 07:33:54 1720942434 2.0827 2024-07-14 07:32:54 1720942374 2.0839 2024-07-14 07:31:54 1720942314 2.0862 2024-07-14 07:30:54 1720942254 2.0800 2024-07-14 07:29:54 1720942194 2.0738 2024-07-14 07:28:54 1720942134 2.0679 2024-07-14 07:27:54 1720942074 2.0680 2024-07-14 07:26:54 1720942014 2.0741 2024-07-14 07:25:54 1720941954 2.0755 2024-07-14 07:24:54 1720941894 2.0763 2024-07-14 07:23:54 1720941834 2.0772 2024-07-14 07:22:54 1720941774 2.0672 2024-07-14 07:21:54 1720941714 2.0659 2024-07-14 07:20:54 1720941654 2.0656 2024-07-14 07:19:54 1720941594 2.0558 2024-07-14 07:18:54 1720941534 2.0605 2024-07-14 07:17:54 1720941474 2.0588 2024-07-14 07:16:54 1720941414 2.0552 2024-07-14 07:15:54 1720941354 2.0587 2024-07-14 07:14:54 1720941294 2.0601 2024-07-14 07:13:54 1720941234 2.0733 2024-07-14 07:12:54 1720941174 2.0694 2024-07-14 07:11:54 1720941114 2.0653 2024-07-14 07:10:54 1720941054 2.0571 2024-07-14 07:09:54 1720940994 2.0653 2024-07-14 07:08:54 1720940934 2.0777 2024-07-14 07:07:54 1720940874 2.0722 2024-07-14 07:06:54 1720940814 2.0649 2024-07-14 07:05:54 1720940754 2.0644 2024-07-14 07:04:54 1720940694 2.0630 2024-07-14 07:03:54 1720940634 2.0654 2024-07-14 07:02:54 1720940574 2.0640 2024-07-14 07:01:54 1720940514 2.0731 2024-07-14 07:00:54 1720940454 2.0731 2024-07-14 06:59:54 1720940394 2.0721 2024-07-14 06:58:54 1720940334 2.0823 2024-07-14 06:57:54 1720940274 2.0802 2024-07-14 06:56:54 1720940214 2.0857 2024-07-14 06:55:54 1720940154 2.0912 2024-07-14 06:54:54 1720940094 2.0937 2024-07-14 06:53:54 1720940034 2.1002 2024-07-14 06:52:54 1720939974 2.0866 2024-07-14 06:51:54 1720939914 2.0802 2024-07-14 06:50:54 1720939854 2.0747 2024-07-14 06:49:54 1720939794 2.0606 2024-07-14 06:48:54 1720939734 2.0565 2024-07-14 06:47:54 1720939674 2.0485 2024-07-14 06:46:54 1720939614 2.0432 2024-07-14 06:45:54 1720939554 2.0532 2024-07-14 06:44:54 1720939494 2.0629 2024-07-14 06:43:54 1720939434 2.0648 2024-07-14 06:42:54 1720939374 2.0605 2024-07-14 06:41:54 1720939314 2.0581 2024-07-14 06:40:54 1720939254 2.0559 2024-07-14 06:39:54 1720939194 2.0532 2024-07-14 06:38:54 1720939134 2.0584 2024-07-14 06:37:54 1720939074 2.0691 2024-07-14 06:36:54 1720939014 2.0797 2024-07-14 06:35:54 1720938954 2.0808 2024-07-14 06:34:54 1720938894 2.0795 2024-07-14 06:33:54 1720938834 2.0744 2024-07-14 06:32:54 1720938774 2.0762 2024-07-14 06:31:54 1720938714 2.0865 2024-07-14 06:30:54 1720938654 2.0873 2024-07-14 06:29:54 1720938594 2.0851 2024-07-14 06:28:54 1720938534 2.0853 2024-07-14 06:27:54 1720938474 2.0875 2024-07-14 06:26:54 1720938414 2.0823 2024-07-14 06:25:54 1720938354 2.0783 2024-07-14 06:24:54 1720938294 2.0737 2024-07-14 06:23:54 1720938234 2.0758 2024-07-14 06:22:54 1720938174 2.0729 2024-07-14 06:21:54 1720938114 2.0703 2024-07-14 06:20:54 1720938054 2.0781 2024-07-14 06:19:54 1720937994 2.0765 2024-07-14 06:18:54 1720937934 2.0745 2024-07-14 06:17:54 1720937874 2.0759 2024-07-14 06:16:54 1720937814 2.0672 2024-07-14 06:15:54 1720937754 2.0715 2024-07-14 06:14:54 1720937694 2.0670 2024-07-14 06:13:54 1720937634 2.0610 2024-07-14 06:12:54 1720937574 2.0606 2024-07-14 06:11:54 1720937514 2.0679 2024-07-14 06:10:54 1720937454 2.0819 2024-07-14 06:09:54 1720937394 2.0840 2024-07-14 06:08:54 1720937334 2.0738 2024-07-14 06:07:54 1720937274 2.0629 2024-07-14 06:06:54 1720937214 2.0614 2024-07-14 06:05:54 1720937154 2.0617 2024-07-14 06:04:54 1720937094 2.0713 2024-07-14 06:03:54 1720937034 2.0726 2024-07-14 06:02:54 1720936974 2.0641 2024-07-14 06:01:54 1720936914 2.0680 2024-07-14 06:00:54 1720936854 2.0667 2024-07-14 05:59:54 1720936794 2.0733 2024-07-14 05:58:54 1720936734 2.0744 2024-07-14 05:57:54 1720936674 2.0749 2024-07-14 05:56:54 1720936614 2.0736 2024-07-14 05:55:54 1720936554 2.0632 2024-07-14 05:54:54 1720936494 2.0524 2024-07-14 05:53:54 1720936434 2.0438 2024-07-14 05:52:54 1720936374 2.0461 2024-07-14 05:51:54 1720936314 2.0554 2024-07-14 05:50:54 1720936254 2.0613 2024-07-14 05:49:54 1720936194 2.0666 2024-07-14 05:48:54 1720936134 2.0665 2024-07-14 05:47:54 1720936074 2.0579 2024-07-14 05:46:54 1720936014 2.0547 2024-07-14 05:45:54 1720935954 2.0593 2024-07-14 05:44:54 1720935894 2.0506 2024-07-14 05:43:54 1720935834 2.0654 2024-07-14 05:42:54 1720935774 2.0767 2024-07-14 05:41:54 1720935714 2.0767 2024-07-14 05:40:54 1720935654 2.0840 2024-07-14 05:39:54 1720935594 2.0773 2024-07-14 05:38:54 1720935534 2.0704 2024-07-14 05:37:54 1720935474 2.0740 2024-07-14 05:36:54 1720935414 2.0713 2024-07-14 05:35:54 1720935354 2.0745 2024-07-14 05:34:54 1720935294 2.0764 2024-07-14 05:33:54 1720935234 2.0755 2024-07-14 05:32:54 1720935174 2.0638 2024-07-14 05:31:54 1720935114 2.0535 2024-07-14 05:30:54 1720935054 2.0529 2024-07-14 05:29:54 1720934994 2.0511 2024-07-14 05:28:54 1720934934 2.0485 2024-07-14 05:27:54 1720934874 2.0435 2024-07-14 05:26:54 1720934814 2.0404 2024-07-14 05:25:54 1720934754 2.0428 2024-07-14 05:24:54 1720934694 2.0489 2024-07-14 05:23:54 1720934634 2.0613 2024-07-14 05:22:54 1720934574 2.0661 2024-07-14 05:21:54 1720934514 2.0684 2024-07-14 05:20:54 1720934454 2.0710 2024-07-14 05:19:54 1720934394 2.0670 2024-07-14 05:18:54 1720934334 2.0731 2024-07-14 05:17:54 1720934274 2.0776 2024-07-14 05:16:54 1720934214 2.0790 2024-07-14 05:15:54 1720934154 2.0772 2024-07-14 05:14:54 1720934094 2.0746 2024-07-14 05:13:54 1720934034 2.0726 2024-07-14 05:12:54 1720933974 2.0685 2024-07-14 05:11:54 1720933914 2.0591 2024-07-14 05:10:54 1720933854 2.0596 2024-07-14 05:09:54 1720933794 2.0532 2024-07-14 05:08:54 1720933734 2.0583 2024-07-14 05:07:54 1720933674 2.0603 2024-07-14 05:06:54 1720933614 2.0614 2024-07-14 05:05:54 1720933554 2.0558 2024-07-14 05:04:54 1720933494 2.0519 2024-07-14 05:03:54 1720933434 2.0541 2024-07-14 05:02:54 1720933374 2.0625 2024-07-14 05:01:54 1720933314 2.0786 2024-07-14 05:00:54 1720933254 2.0873 2024-07-14 04:59:54 1720933194 2.0770 2024-07-14 04:58:54 1720933134 2.0657 2024-07-14 04:57:54 1720933074 2.0614 2024-07-14 04:56:54 1720933014 2.0682 2024-07-14 04:55:54 1720932954 2.0677 2024-07-14 04:54:54 1720932894 2.0705 2024-07-14 04:53:54 1720932834 2.0671 2024-07-14 04:52:54 1720932774 2.0688 2024-07-14 04:51:54 1720932714 2.0694 2024-07-14 04:50:54 1720932654 2.0696 2024-07-14 04:49:54 1720932594 2.0629 2024-07-14 04:48:54 1720932534 2.0515 2024-07-14 04:47:54 1720932474 2.0452 2024-07-14 04:46:54 1720932414 2.0519 2024-07-14 04:45:54 1720932354 2.0581 2024-07-14 04:44:54 1720932294 2.0666 2024-07-14 04:43:54 1720932234 2.0710 2024-07-14 04:42:54 1720932174 2.0736 2024-07-14 04:41:54 1720932114 2.0776 2024-07-14 04:40:54 1720932054 2.0614 2024-07-14 04:39:54 1720931994 2.0521 2024-07-14 04:38:54 1720931934 2.0567 2024-07-14 04:37:54 1720931874 2.0637 2024-07-14 04:36:54 1720931814 2.0607 2024-07-14 04:35:54 1720931754 2.0638 2024-07-14 04:34:54 1720931694 2.0647 2024-07-14 04:33:54 1720931634 2.0589 2024-07-14 04:32:54 1720931574 2.0612 2024-07-14 04:31:54 1720931514 2.0610 2024-07-14 04:30:54 1720931454 2.0630 2024-07-14 04:29:54 1720931394 2.0628 2024-07-14 04:28:54 1720931334 2.0590 2024-07-14 04:27:54 1720931274 2.0666 2024-07-14 04:26:54 1720931214 2.0621 2024-07-14 04:25:54 1720931154 2.0603 2024-07-14 04:24:54 1720931094 2.0681 2024-07-14 04:23:54 1720931034 2.0612 2024-07-14 04:22:54 1720930974 2.0553 2024-07-14 04:21:54 1720930914 2.0679 2024-07-14 04:20:54 1720930854 2.0761 2024-07-14 04:19:54 1720930794 2.0788 2024-07-14 04:18:54 1720930734 2.0718 2024-07-14 04:17:54 1720930674 2.0712 2024-07-14 04:16:54 1720930614 2.0696 2024-07-14 04:15:54 1720930554 2.0603 2024-07-14 04:14:54 1720930494 2.0538 2024-07-14 04:13:54 1720930434 2.0490 2024-07-14 04:12:54 1720930374 2.0472 2024-07-14 04:11:54 1720930314 2.0472 2024-07-14 04:10:54 1720930254 2.0518 2024-07-14 04:09:54 1720930194 2.0565 2024-07-14 04:08:54 1720930134 2.0599 2024-07-14 04:07:54 1720930074 2.0647 2024-07-14 04:06:54 1720930014 2.0690 2024-07-14 04:05:54 1720929954 2.0828 2024-07-14 04:04:54 1720929894 2.0823 2024-07-14 04:03:54 1720929834 2.0742 2024-07-14 04:02:54 1720929774 2.0722 2024-07-14 04:01:54 1720929714 2.0689 2024-07-14 04:00:54 1720929654 2.0655 2024-07-14 03:59:54 1720929594 2.0640 2024-07-14 03:58:54 1720929534 2.0647 2024-07-14 03:57:54 1720929474 2.0541 2024-07-14 03:56:54 1720929414 2.0534 2024-07-14 03:55:54 1720929354 2.0524 2024-07-14 03:54:54 1720929294 2.0486 2024-07-14 03:53:54 1720929234 2.0530 2024-07-14 03:52:54 1720929174 2.0583 2024-07-14 03:51:54 1720929114 2.0647 2024-07-14 03:50:54 1720929054 2.0661 2024-07-14 03:49:54 1720928994 2.0748 2024-07-14 03:48:54 1720928934 2.0854 2024-07-14 03:47:54 1720928874 2.0741 2024-07-14 03:46:54 1720928814 2.0723 2024-07-14 03:45:54 1720928754 2.0756 2024-07-14 03:44:54 1720928694 2.0811 2024-07-14 03:43:54 1720928634 2.0799 2024-07-14 03:42:54 1720928574 2.0715 2024-07-14 03:41:54 1720928514 2.0614 2024-07-14 03:40:54 1720928454 2.0579 2024-07-14 03:39:54 1720928394 2.0633 2024-07-14 03:38:54 1720928334 2.0639 2024-07-14 03:37:54 1720928274 2.0743 2024-07-14 03:36:54 1720928214 2.0804 2024-07-14 03:35:54 1720928154 2.0676 2024-07-14 03:34:54 1720928094 2.0597 2024-07-14 03:33:54 1720928034 2.0595 2024-07-14 03:32:54 1720927974 2.0624 2024-07-14 03:31:54 1720927914 2.0603 2024-07-14 03:30:54 1720927854 2.0576 2024-07-14 03:29:54 1720927794 2.0602 2024-07-14 03:28:54 1720927734 2.0668 2024-07-14 03:27:54 1720927674 2.0731 2024-07-14 03:26:54 1720927614 2.0695 2024-07-14 03:25:54 1720927554 2.0666 2024-07-14 03:24:54 1720927494 2.0609 2024-07-14 03:23:54 1720927434 2.0764 2024-07-14 03:22:54 1720927374 2.0755 2024-07-14 03:21:54 1720927314 2.0770 2024-07-14 03:20:54 1720927254 2.0819 2024-07-14 03:19:55 1720927195 2.0839 2024-07-14 03:18:54 1720927134 2.0790 2024-07-14 03:17:54 1720927074 2.0765 2024-07-14 03:16:54 1720927014 2.0751 2024-07-14 03:15:54 1720926954 2.0782 2024-07-14 03:14:54 1720926894 2.0720 2024-07-14 03:13:54 1720926834 2.0770 2024-07-14 03:12:54 1720926774 2.0726 2024-07-14 03:11:54 1720926714 2.0658 2024-07-14 03:10:54 1720926654 2.0663 2024-07-14 03:09:54 1720926594 2.0672 2024-07-14 03:08:54 1720926534 2.0649 2024-07-14 03:07:54 1720926474 2.0605 2024-07-14 03:06:54 1720926414 2.0549 2024-07-14 03:05:54 1720926354 2.0601 2024-07-14 03:04:54 1720926294 2.0720 2024-07-14 03:03:54 1720926234 2.0612 2024-07-14 03:02:54 1720926174 2.0609 2024-07-14 03:01:54 1720926114 2.0563 2024-07-14 03:00:54 1720926054 2.0595 2024-07-14 02:59:54 1720925994 2.0657 2024-07-14 02:58:54 1720925934 2.0642 2024-07-14 02:57:54 1720925874 2.0725 2024-07-14 02:56:54 1720925814 2.0726 2024-07-14 02:55:54 1720925754 2.0774 2024-07-14 02:54:54 1720925694 2.0589 2024-07-14 02:53:54 1720925634 2.0555 2024-07-14 02:52:54 1720925574 2.0637 2024-07-14 02:51:54 1720925514 2.0749 2024-07-14 02:50:54 1720925454 2.0741 2024-07-14 02:49:54 1720925394 2.0681 2024-07-14 02:48:54 1720925334 2.0761 2024-07-14 02:47:54 1720925274 2.0734 2024-07-14 02:46:54 1720925214 2.0678 2024-07-14 02:45:54 1720925154 2.0626 2024-07-14 02:44:54 1720925094 2.0579 2024-07-14 02:43:54 1720925034 2.0564 2024-07-14 02:42:54 1720924974 2.0578 2024-07-14 02:41:54 1720924914 2.0670 2024-07-14 02:40:54 1720924854 2.0671 2024-07-14 02:39:54 1720924794 2.0603 2024-07-14 02:38:54 1720924734 2.0520 2024-07-14 02:37:54 1720924674 2.0475 2024-07-14 02:36:54 1720924614 2.0645 2024-07-14 02:35:54 1720924554 2.0819 2024-07-14 02:34:54 1720924494 2.0876 2024-07-14 02:33:54 1720924434 2.0908 2024-07-14 02:32:54 1720924374 2.0812 2024-07-14 02:31:54 1720924314 2.0840 2024-07-14 02:30:54 1720924254 2.0752 2024-07-14 02:29:54 1720924194 2.0650 2024-07-14 02:28:54 1720924134 2.0726 2024-07-14 02:27:54 1720924074 2.0740 2024-07-14 02:26:54 1720924014 2.0706 2024-07-14 02:25:54 1720923954 2.0629 2024-07-14 02:24:54 1720923894 2.0577 2024-07-14 02:23:54 1720923834 2.0637 2024-07-14 02:22:54 1720923774 2.0684 2024-07-14 02:21:53 1720923713 2.0764 2024-07-14 02:20:53 1720923653 2.0747 2024-07-14 02:19:53 1720923593 2.0654 2024-07-14 02:18:53 1720923533 2.0580 2024-07-14 02:17:53 1720923473 2.0566 2024-07-14 02:16:53 1720923413 2.0569 2024-07-14 02:15:53 1720923353 2.0692 2024-07-14 02:14:53 1720923293 2.0660 2024-07-14 02:13:53 1720923233 2.0663 2024-07-14 02:12:53 1720923173 2.0653 2024-07-14 02:11:53 1720923113 2.0677 2024-07-14 02:10:53 1720923053 2.0683 2024-07-14 02:09:53 1720922993 2.0681 2024-07-14 02:08:53 1720922933 2.0741 2024-07-14 02:07:53 1720922873 2.0820 2024-07-14 02:06:53 1720922813 2.0867 2024-07-14 02:05:53 1720922753 2.0812 2024-07-14 02:04:53 1720922693 2.0643 2024-07-14 02:03:53 1720922633 2.0619 2024-07-14 02:02:53 1720922573 2.0576 2024-07-14 02:01:53 1720922513 2.0638 2024-07-14 02:00:53 1720922453 2.0723 2024-07-14 01:59:53 1720922393 2.0779 2024-07-14 01:58:53 1720922333 2.0769 2024-07-14 01:57:53 1720922273 2.0730 2024-07-14 01:56:53 1720922213 2.0656 2024-07-14 01:55:53 1720922153 2.0640 2024-07-14 01:54:53 1720922093 2.0677 2024-07-14 01:53:53 1720922033 2.0796 2024-07-14 01:52:53 1720921973 2.0729 2024-07-14 01:51:53 1720921913 2.0718 2024-07-14 01:50:53 1720921853 2.0695 2024-07-14 01:49:53 1720921793 2.0711 2024-07-14 01:48:53 1720921733 2.0688 2024-07-14 01:47:53 1720921673 2.0705 2024-07-14 01:46:53 1720921613 2.0668 2024-07-14 01:45:53 1720921553 2.0605 2024-07-14 01:44:53 1720921493 2.0624 2024-07-14 01:43:53 1720921433 2.0649 2024-07-14 01:42:53 1720921373 2.0740 2024-07-14 01:41:53 1720921313 2.0755 2024-07-14 01:40:53 1720921253 2.0765 2024-07-14 01:39:53 1720921193 2.0561 2024-07-14 01:38:53 1720921133 2.0469 2024-07-14 01:37:53 1720921073 2.0508 2024-07-14 01:36:53 1720921013 2.0648 2024-07-14 01:35:53 1720920953 2.0769 2024-07-14 01:34:53 1720920893 2.0716 2024-07-14 01:33:53 1720920833 2.0706 2024-07-14 01:32:53 1720920773 2.0708 2024-07-14 01:31:53 1720920713 2.0691 2024-07-14 01:30:53 1720920653 2.0647 2024-07-14 01:29:53 1720920593 2.0609 2024-07-14 01:28:53 1720920533 2.0647 2024-07-14 01:27:53 1720920473 2.0564 2024-07-14 01:26:53 1720920413 2.0571 2024-07-14 01:25:53 1720920353 2.0564 2024-07-14 01:24:53 1720920293 2.0569 2024-07-14 01:23:53 1720920233 2.0629 2024-07-14 01:22:53 1720920173 2.0653 2024-07-14 01:21:53 1720920113 2.0609 2024-07-14 01:20:53 1720920053 2.0567 2024-07-14 01:19:53 1720919993 2.0642 2024-07-14 01:18:53 1720919933 2.0712 2024-07-14 01:17:53 1720919873 2.0792 2024-07-14 01:16:53 1720919813 2.0804 2024-07-14 01:15:53 1720919753 2.0842 2024-07-14 01:14:53 1720919693 2.0875 2024-07-14 01:13:53 1720919633 2.0793 2024-07-14 01:12:53 1720919573 2.0738 2024-07-14 01:11:53 1720919513 2.0756 2024-07-14 01:10:53 1720919453 2.0741 2024-07-14 01:09:53 1720919393 2.0723 2024-07-14 01:08:53 1720919333 2.0683 2024-07-14 01:07:53 1720919273 2.0560 2024-07-14 01:06:53 1720919213 2.0485 2024-07-14 01:05:53 1720919153 2.0445 2024-07-14 01:04:53 1720919093 2.0437 2024-07-14 01:03:53 1720919033 2.0501 2024-07-14 01:02:53 1720918973 2.0608 2024-07-14 01:01:53 1720918913 2.0677 2024-07-14 01:00:53 1720918853 2.0694 2024-07-14 00:59:53 1720918793 2.0690 2024-07-14 00:58:53 1720918733 2.0700 2024-07-14 00:57:53 1720918673 2.0541 2024-07-14 00:56:53 1720918613 2.0483 2024-07-14 00:55:53 1720918553 2.0520 2024-07-14 00:54:53 1720918493 2.0657 2024-07-14 00:53:53 1720918433 2.0759 2024-07-14 00:52:53 1720918373 2.0825 2024-07-14 00:51:53 1720918313 2.0912 2024-07-14 00:50:53 1720918253 2.0933 2024-07-14 00:49:53 1720918193 2.0893 2024-07-14 00:48:53 1720918133 2.0853 2024-07-14 00:47:53 1720918073 2.0741 2024-07-14 00:46:53 1720918013 2.0721 2024-07-14 00:45:53 1720917953 2.0708 2024-07-14 00:44:53 1720917893 2.0728 2024-07-14 00:43:53 1720917833 2.0650 2024-07-14 00:42:53 1720917773 2.0542 2024-07-14 00:41:53 1720917713 2.0444 2024-07-14 00:40:53 1720917653 2.0460 2024-07-14 00:39:53 1720917593 2.0547 2024-07-14 00:38:53 1720917533 2.0648 2024-07-14 00:37:53 1720917473 2.0703 2024-07-14 00:36:53 1720917413 2.0757 2024-07-14 00:35:53 1720917353 2.0755 2024-07-14 00:34:53 1720917293 2.0713 2024-07-14 00:33:53 1720917233 2.0751 2024-07-14 00:32:53 1720917173 2.0769 2024-07-14 00:31:53 1720917113 2.0787 2024-07-14 00:30:53 1720917053 2.0734 2024-07-14 00:29:53 1720916993 2.0728 2024-07-14 00:28:53 1720916933 2.0820 2024-07-14 00:27:54 1720916874 2.0804 2024-07-14 00:26:53 1720916813 2.0752 2024-07-14 00:25:53 1720916753 2.0658 2024-07-14 00:24:53 1720916693 2.0614 2024-07-14 00:23:53 1720916633 2.0528 2024-07-14 00:22:53 1720916573 2.0554 2024-07-14 00:21:53 1720916513 2.0535 2024-07-14 00:20:53 1720916453 2.0544 2024-07-14 00:19:53 1720916393 2.0573 2024-07-14 00:18:53 1720916333 2.0615 2024-07-14 00:17:53 1720916273 2.0642 2024-07-14 00:16:53 1720916213 2.0688 2024-07-14 00:15:53 1720916153 2.0705 2024-07-14 00:14:53 1720916093 2.0767 2024-07-14 00:13:53 1720916033 2.0810 2024-07-14 00:12:53 1720915973 2.0830 2024-07-14 00:11:53 1720915913 2.0822 2024-07-14 00:10:53 1720915853 2.0774 2024-07-14 00:09:53 1720915793 2.0725 2024-07-14 00:08:53 1720915733 2.0695 2024-07-14 00:07:53 1720915673 2.0665 2024-07-14 00:06:53 1720915613 2.0583 2024-07-14 00:05:53 1720915553 2.0504 2024-07-14 00:04:53 1720915493 2.0510 2024-07-14 00:03:53 1720915433 2.0514 2024-07-14 00:02:53 1720915373 2.0522 2024-07-14 00:01:53 1720915313 2.0511 2024-07-14 00:00:53 1720915253 2.0556