#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:51 1720742391 2.0994 2024-07-11 23:58:51 1720742331 2.0863 2024-07-11 23:57:51 1720742271 2.0716 2024-07-11 23:56:51 1720742211 2.0642 2024-07-11 23:55:51 1720742151 2.0615 2024-07-11 23:54:51 1720742091 2.0684 2024-07-11 23:53:51 1720742031 2.0690 2024-07-11 23:52:51 1720741971 2.0657 2024-07-11 23:51:51 1720741911 2.0728 2024-07-11 23:50:51 1720741851 2.0732 2024-07-11 23:49:51 1720741791 2.0649 2024-07-11 23:48:51 1720741731 2.0695 2024-07-11 23:47:51 1720741671 2.0755 2024-07-11 23:46:51 1720741611 2.0866 2024-07-11 23:45:51 1720741551 2.0882 2024-07-11 23:44:51 1720741491 2.0891 2024-07-11 23:43:51 1720741431 2.0882 2024-07-11 23:42:51 1720741371 2.0909 2024-07-11 23:41:51 1720741311 2.0949 2024-07-11 23:40:51 1720741251 2.1033 2024-07-11 23:39:51 1720741191 2.1091 2024-07-11 23:38:51 1720741131 2.0984 2024-07-11 23:37:51 1720741071 2.0839 2024-07-11 23:36:51 1720741011 2.0876 2024-07-11 23:35:51 1720740951 2.0827 2024-07-11 23:34:51 1720740891 2.0770 2024-07-11 23:33:51 1720740831 2.0667 2024-07-11 23:32:51 1720740771 2.0643 2024-07-11 23:31:51 1720740711 2.0591 2024-07-11 23:30:51 1720740651 2.0644 2024-07-11 23:29:51 1720740591 2.0637 2024-07-11 23:28:51 1720740531 2.0678 2024-07-11 23:27:51 1720740471 2.0776 2024-07-11 23:26:51 1720740411 2.0865 2024-07-11 23:25:51 1720740351 2.0666 2024-07-11 23:24:51 1720740291 2.0708 2024-07-11 23:23:51 1720740231 2.0741 2024-07-11 23:22:51 1720740171 2.0845 2024-07-11 23:21:51 1720740111 2.0853 2024-07-11 23:20:51 1720740051 2.0946 2024-07-11 23:19:51 1720739991 2.0989 2024-07-11 23:18:51 1720739931 2.0818 2024-07-11 23:17:51 1720739871 2.0870 2024-07-11 23:16:51 1720739811 2.0958 2024-07-11 23:15:51 1720739751 2.0894 2024-07-11 23:14:51 1720739691 2.0757 2024-07-11 23:13:51 1720739631 2.0811 2024-07-11 23:12:51 1720739571 2.0843 2024-07-11 23:11:51 1720739511 2.0725 2024-07-11 23:10:51 1720739451 2.0832 2024-07-11 23:09:51 1720739391 2.0828 2024-07-11 23:08:51 1720739331 2.0709 2024-07-11 23:07:51 1720739271 2.0692 2024-07-11 23:06:51 1720739211 2.0719 2024-07-11 23:05:51 1720739151 2.0641 2024-07-11 23:04:51 1720739091 2.0725 2024-07-11 23:03:51 1720739031 2.0832 2024-07-11 23:02:51 1720738971 2.0920 2024-07-11 23:01:51 1720738911 2.1030 2024-07-11 23:00:51 1720738851 2.1143 2024-07-11 22:59:51 1720738791 2.1093 2024-07-11 22:58:51 1720738731 2.0994 2024-07-11 22:57:51 1720738671 2.0929 2024-07-11 22:56:51 1720738611 2.0940 2024-07-11 22:55:51 1720738551 2.0851 2024-07-11 22:54:51 1720738491 2.0894 2024-07-11 22:53:51 1720738431 2.0932 2024-07-11 22:52:51 1720738371 2.0813 2024-07-11 22:51:51 1720738311 2.0789 2024-07-11 22:50:51 1720738251 2.0697 2024-07-11 22:49:51 1720738191 2.0667 2024-07-11 22:48:51 1720738131 2.0604 2024-07-11 22:47:51 1720738071 2.0674 2024-07-11 22:46:51 1720738011 2.0740 2024-07-11 22:45:51 1720737951 2.0832 2024-07-11 22:44:51 1720737891 2.0855 2024-07-11 22:43:51 1720737831 2.0908 2024-07-11 22:42:51 1720737771 2.0934 2024-07-11 22:41:51 1720737711 2.0937 2024-07-11 22:40:51 1720737651 2.0905 2024-07-11 22:39:51 1720737591 2.0863 2024-07-11 22:38:51 1720737531 2.0875 2024-07-11 22:37:51 1720737471 2.0849 2024-07-11 22:36:51 1720737411 2.0995 2024-07-11 22:35:51 1720737351 2.0898 2024-07-11 22:34:51 1720737291 2.0832 2024-07-11 22:33:51 1720737231 2.0734 2024-07-11 22:32:51 1720737171 2.0714 2024-07-11 22:31:51 1720737111 2.0786 2024-07-11 22:30:51 1720737051 2.0702 2024-07-11 22:29:51 1720736991 2.0713 2024-07-11 22:28:51 1720736931 2.0835 2024-07-11 22:27:51 1720736871 2.0985 2024-07-11 22:26:51 1720736811 2.0993 2024-07-11 22:25:51 1720736751 2.0961 2024-07-11 22:24:51 1720736691 2.0925 2024-07-11 22:23:51 1720736631 2.0923 2024-07-11 22:22:51 1720736571 2.0870 2024-07-11 22:21:51 1720736511 2.0928 2024-07-11 22:20:51 1720736451 2.0921 2024-07-11 22:19:51 1720736391 2.0966 2024-07-11 22:18:51 1720736331 2.0962 2024-07-11 22:17:51 1720736271 2.0948 2024-07-11 22:16:51 1720736211 2.0947 2024-07-11 22:15:51 1720736151 2.0898 2024-07-11 22:14:51 1720736091 2.0838 2024-07-11 22:13:51 1720736031 2.0814 2024-07-11 22:12:51 1720735971 2.0770 2024-07-11 22:11:51 1720735911 2.0739 2024-07-11 22:10:51 1720735851 2.0725 2024-07-11 22:09:51 1720735791 2.0702 2024-07-11 22:08:51 1720735731 2.0693 2024-07-11 22:07:51 1720735671 2.0832 2024-07-11 22:06:51 1720735611 2.0943 2024-07-11 22:05:51 1720735551 2.0842 2024-07-11 22:04:51 1720735491 2.0813 2024-07-11 22:03:51 1720735431 2.0801 2024-07-11 22:02:51 1720735371 2.0753 2024-07-11 22:01:51 1720735311 2.0790 2024-07-11 22:00:51 1720735251 2.0764 2024-07-11 21:59:51 1720735191 2.0789 2024-07-11 21:58:51 1720735131 2.0799 2024-07-11 21:57:51 1720735071 2.0853 2024-07-11 21:56:51 1720735011 2.0951 2024-07-11 21:55:51 1720734951 2.1079 2024-07-11 21:54:51 1720734891 2.1126 2024-07-11 21:53:51 1720734831 2.1042 2024-07-11 21:52:51 1720734771 2.0983 2024-07-11 21:51:51 1720734711 2.1010 2024-07-11 21:50:51 1720734651 2.0968 2024-07-11 21:49:51 1720734591 2.0843 2024-07-11 21:48:51 1720734531 2.0801 2024-07-11 21:47:51 1720734471 2.0735 2024-07-11 21:46:51 1720734411 2.0696 2024-07-11 21:45:51 1720734351 2.0738 2024-07-11 21:44:51 1720734291 2.0777 2024-07-11 21:43:51 1720734231 2.0839 2024-07-11 21:42:51 1720734171 2.0803 2024-07-11 21:41:51 1720734111 2.0794 2024-07-11 21:40:51 1720734051 2.0701 2024-07-11 21:39:51 1720733991 2.0749 2024-07-11 21:38:51 1720733931 2.0732 2024-07-11 21:37:51 1720733871 2.0796 2024-07-11 21:36:51 1720733811 2.0854 2024-07-11 21:35:51 1720733751 2.0999 2024-07-11 21:34:51 1720733691 2.1005 2024-07-11 21:33:51 1720733631 2.0942 2024-07-11 21:32:51 1720733571 2.1056 2024-07-11 21:31:51 1720733511 2.1031 2024-07-11 21:30:51 1720733451 2.0799 2024-07-11 21:29:51 1720733391 2.0766 2024-07-11 21:28:51 1720733331 2.0802 2024-07-11 21:27:51 1720733271 2.0834 2024-07-11 21:26:51 1720733211 2.0872 2024-07-11 21:25:51 1720733151 2.0890 2024-07-11 21:24:51 1720733091 2.0794 2024-07-11 21:23:51 1720733031 2.0719 2024-07-11 21:22:51 1720732971 2.0726 2024-07-11 21:21:51 1720732911 2.0741 2024-07-11 21:20:51 1720732851 2.0874 2024-07-11 21:19:51 1720732791 2.1010 2024-07-11 21:18:51 1720732731 2.1157 2024-07-11 21:17:51 1720732671 2.1094 2024-07-11 21:16:51 1720732611 2.1035 2024-07-11 21:15:51 1720732551 2.0993 2024-07-11 21:14:51 1720732491 2.0916 2024-07-11 21:13:51 1720732431 2.0891 2024-07-11 21:12:51 1720732371 2.0787 2024-07-11 21:11:51 1720732311 2.0750 2024-07-11 21:10:51 1720732251 2.0672 2024-07-11 21:09:51 1720732191 2.0704 2024-07-11 21:08:51 1720732131 2.0666 2024-07-11 21:07:51 1720732071 2.0679 2024-07-11 21:06:51 1720732011 2.0692 2024-07-11 21:05:51 1720731951 2.0757 2024-07-11 21:04:51 1720731891 2.0836 2024-07-11 21:03:51 1720731831 2.0860 2024-07-11 21:02:51 1720731771 2.0798 2024-07-11 21:01:51 1720731711 2.0872 2024-07-11 21:00:51 1720731651 2.0864 2024-07-11 20:59:51 1720731591 2.0809 2024-07-11 20:58:51 1720731531 2.0878 2024-07-11 20:57:51 1720731471 2.0920 2024-07-11 20:56:51 1720731411 2.0856 2024-07-11 20:55:51 1720731351 2.0922 2024-07-11 20:54:51 1720731291 2.1001 2024-07-11 20:53:51 1720731231 2.0997 2024-07-11 20:52:51 1720731171 2.0970 2024-07-11 20:51:51 1720731111 2.0940 2024-07-11 20:50:51 1720731051 2.0928 2024-07-11 20:49:51 1720730991 2.0937 2024-07-11 20:48:51 1720730931 2.0911 2024-07-11 20:47:51 1720730871 2.0900 2024-07-11 20:46:51 1720730811 2.0895 2024-07-11 20:45:51 1720730751 2.0878 2024-07-11 20:44:51 1720730691 2.0849 2024-07-11 20:43:51 1720730631 2.0801 2024-07-11 20:42:51 1720730571 2.0761 2024-07-11 20:41:51 1720730511 2.0778 2024-07-11 20:40:51 1720730451 2.0756 2024-07-11 20:39:51 1720730391 2.0847 2024-07-11 20:38:51 1720730331 2.1007 2024-07-11 20:37:51 1720730271 2.0858 2024-07-11 20:36:51 1720730211 2.0929 2024-07-11 20:35:51 1720730151 2.0879 2024-07-11 20:34:51 1720730091 2.0820 2024-07-11 20:33:51 1720730031 2.0769 2024-07-11 20:32:51 1720729971 2.0738 2024-07-11 20:31:51 1720729911 2.0745 2024-07-11 20:30:51 1720729851 2.0834 2024-07-11 20:29:51 1720729791 2.0895 2024-07-11 20:28:51 1720729731 2.0957 2024-07-11 20:27:51 1720729671 2.0998 2024-07-11 20:26:51 1720729611 2.0953 2024-07-11 20:25:51 1720729551 2.0889 2024-07-11 20:24:51 1720729491 2.0866 2024-07-11 20:23:51 1720729431 2.0868 2024-07-11 20:22:51 1720729371 2.0913 2024-07-11 20:21:51 1720729311 2.0869 2024-07-11 20:20:51 1720729251 2.0847 2024-07-11 20:19:51 1720729191 2.0846 2024-07-11 20:18:51 1720729131 2.0822 2024-07-11 20:17:51 1720729071 2.0870 2024-07-11 20:16:51 1720729011 2.0907 2024-07-11 20:15:51 1720728951 2.0925 2024-07-11 20:14:51 1720728891 2.1033 2024-07-11 20:13:51 1720728831 2.1049 2024-07-11 20:12:51 1720728771 2.1035 2024-07-11 20:11:51 1720728711 2.0957 2024-07-11 20:10:51 1720728651 2.0982 2024-07-11 20:09:51 1720728591 2.1017 2024-07-11 20:08:51 1720728531 2.0948 2024-07-11 20:07:51 1720728471 2.0821 2024-07-11 20:06:51 1720728411 2.0767 2024-07-11 20:05:51 1720728351 2.0728 2024-07-11 20:04:51 1720728291 2.0742 2024-07-11 20:03:51 1720728231 2.0791 2024-07-11 20:02:51 1720728171 2.0766 2024-07-11 20:01:51 1720728111 2.0791 2024-07-11 20:00:52 1720728052 2.0694 2024-07-11 19:59:51 1720727991 2.0746 2024-07-11 19:58:51 1720727931 2.0823 2024-07-11 19:57:51 1720727871 2.0926 2024-07-11 19:56:51 1720727811 2.0878 2024-07-11 19:55:51 1720727751 2.0809 2024-07-11 19:54:51 1720727691 2.0804 2024-07-11 19:53:51 1720727631 2.0876 2024-07-11 19:52:51 1720727571 2.0879 2024-07-11 19:51:51 1720727511 2.1040 2024-07-11 19:50:51 1720727451 2.1042 2024-07-11 19:49:51 1720727391 2.0949 2024-07-11 19:48:51 1720727331 2.0874 2024-07-11 19:47:51 1720727271 2.0829 2024-07-11 19:46:51 1720727211 2.0803 2024-07-11 19:45:51 1720727151 2.0819 2024-07-11 19:44:51 1720727091 2.0917 2024-07-11 19:43:51 1720727031 2.0992 2024-07-11 19:42:51 1720726971 2.1098 2024-07-11 19:41:51 1720726911 2.1070 2024-07-11 19:40:51 1720726851 2.0991 2024-07-11 19:39:51 1720726791 2.0896 2024-07-11 19:38:51 1720726731 2.0903 2024-07-11 19:37:51 1720726671 2.0917 2024-07-11 19:36:51 1720726611 2.0966 2024-07-11 19:35:51 1720726551 2.0995 2024-07-11 19:34:51 1720726491 2.0910 2024-07-11 19:33:51 1720726431 2.0896 2024-07-11 19:32:51 1720726371 2.0915 2024-07-11 19:31:51 1720726311 2.0926 2024-07-11 19:30:51 1720726251 2.0876 2024-07-11 19:29:51 1720726191 2.0865 2024-07-11 19:28:51 1720726131 2.0862 2024-07-11 19:27:51 1720726071 2.0756 2024-07-11 19:26:51 1720726011 2.0692 2024-07-11 19:25:51 1720725951 2.0636 2024-07-11 19:24:51 1720725891 2.0668 2024-07-11 19:23:51 1720725831 2.0620 2024-07-11 19:22:51 1720725771 2.0605 2024-07-11 19:21:51 1720725711 2.0728 2024-07-11 19:20:51 1720725651 2.0847 2024-07-11 19:19:51 1720725591 2.0911 2024-07-11 19:18:51 1720725531 2.1009 2024-07-11 19:17:51 1720725471 2.1065 2024-07-11 19:16:51 1720725411 2.1018 2024-07-11 19:15:51 1720725351 2.1018 2024-07-11 19:14:51 1720725291 2.0932 2024-07-11 19:13:51 1720725231 2.0951 2024-07-11 19:12:51 1720725171 2.0927 2024-07-11 19:11:51 1720725111 2.0934 2024-07-11 19:10:51 1720725051 2.0951 2024-07-11 19:09:51 1720724991 2.0867 2024-07-11 19:08:51 1720724931 2.0822 2024-07-11 19:07:51 1720724871 2.0750 2024-07-11 19:06:51 1720724811 2.0709 2024-07-11 19:05:51 1720724751 2.0685 2024-07-11 19:04:51 1720724691 2.0816 2024-07-11 19:03:51 1720724631 2.0898 2024-07-11 19:02:51 1720724571 2.0880 2024-07-11 19:01:51 1720724511 2.0894 2024-07-11 19:00:51 1720724451 2.0801 2024-07-11 18:59:51 1720724391 2.0756 2024-07-11 18:58:51 1720724331 2.0781 2024-07-11 18:57:51 1720724271 2.0866 2024-07-11 18:56:51 1720724211 2.1056 2024-07-11 18:55:51 1720724151 2.1055 2024-07-11 18:54:51 1720724091 2.1027 2024-07-11 18:53:51 1720724031 2.0986 2024-07-11 18:52:51 1720723971 2.0956 2024-07-11 18:51:51 1720723911 2.0805 2024-07-11 18:50:51 1720723851 2.0802 2024-07-11 18:49:51 1720723791 2.0850 2024-07-11 18:48:51 1720723731 2.0865 2024-07-11 18:47:51 1720723671 2.0931 2024-07-11 18:46:51 1720723611 2.0950 2024-07-11 18:45:51 1720723551 2.0910 2024-07-11 18:44:51 1720723491 2.0849 2024-07-11 18:43:51 1720723431 2.0868 2024-07-11 18:42:51 1720723371 2.0881 2024-07-11 18:41:51 1720723311 2.0914 2024-07-11 18:40:51 1720723251 2.0986 2024-07-11 18:39:51 1720723191 2.1010 2024-07-11 18:38:51 1720723131 2.1011 2024-07-11 18:37:51 1720723071 2.1019 2024-07-11 18:36:51 1720723011 2.1012 2024-07-11 18:35:51 1720722951 2.1018 2024-07-11 18:34:51 1720722891 2.1024 2024-07-11 18:33:51 1720722831 2.0952 2024-07-11 18:32:51 1720722771 2.0878 2024-07-11 18:31:51 1720722711 2.0787 2024-07-11 18:30:51 1720722651 2.0732 2024-07-11 18:29:51 1720722591 2.0681 2024-07-11 18:28:51 1720722531 2.0679 2024-07-11 18:27:51 1720722471 2.0743 2024-07-11 18:26:51 1720722411 2.0795 2024-07-11 18:25:51 1720722351 2.0864 2024-07-11 18:24:51 1720722291 2.0998 2024-07-11 18:23:51 1720722231 2.1018 2024-07-11 18:22:51 1720722171 2.0964 2024-07-11 18:21:51 1720722111 2.0876 2024-07-11 18:20:51 1720722051 2.0898 2024-07-11 18:19:51 1720721991 2.0869 2024-07-11 18:18:51 1720721931 2.0833 2024-07-11 18:17:51 1720721871 2.0825 2024-07-11 18:16:51 1720721811 2.0828 2024-07-11 18:15:51 1720721751 2.0786 2024-07-11 18:14:51 1720721691 2.0775 2024-07-11 18:13:51 1720721631 2.0790 2024-07-11 18:12:51 1720721571 2.0793 2024-07-11 18:11:51 1720721511 2.0873 2024-07-11 18:10:51 1720721451 2.0829 2024-07-11 18:09:51 1720721391 2.0873 2024-07-11 18:08:51 1720721331 2.0930 2024-07-11 18:07:51 1720721271 2.0979 2024-07-11 18:06:51 1720721211 2.0959 2024-07-11 18:05:51 1720721151 2.0930 2024-07-11 18:04:52 1720721092 2.0966 2024-07-11 18:03:51 1720721031 2.1062 2024-07-11 18:02:51 1720720971 2.1079 2024-07-11 18:01:51 1720720911 2.1062 2024-07-11 18:00:51 1720720851 2.1004 2024-07-11 17:59:51 1720720791 2.0975 2024-07-11 17:58:51 1720720731 2.0908 2024-07-11 17:57:51 1720720671 2.0869 2024-07-11 17:56:51 1720720611 2.0844 2024-07-11 17:55:51 1720720551 2.0852 2024-07-11 17:54:51 1720720491 2.0887 2024-07-11 17:53:51 1720720431 2.0925 2024-07-11 17:52:51 1720720371 2.0930 2024-07-11 17:51:51 1720720311 2.0945 2024-07-11 17:50:51 1720720251 2.0901 2024-07-11 17:49:51 1720720191 2.0822 2024-07-11 17:48:51 1720720131 2.0779 2024-07-11 17:47:51 1720720071 2.0721 2024-07-11 17:46:51 1720720011 2.0649 2024-07-11 17:45:51 1720719951 2.0713 2024-07-11 17:44:51 1720719891 2.0769 2024-07-11 17:43:51 1720719831 2.0875 2024-07-11 17:42:51 1720719771 2.0985 2024-07-11 17:41:51 1720719711 2.0944 2024-07-11 17:40:51 1720719651 2.0907 2024-07-11 17:39:51 1720719591 2.0949 2024-07-11 17:38:51 1720719531 2.1005 2024-07-11 17:37:51 1720719471 2.0969 2024-07-11 17:36:51 1720719411 2.0854 2024-07-11 17:35:51 1720719351 2.0892 2024-07-11 17:34:51 1720719291 2.1036 2024-07-11 17:33:51 1720719231 2.1144 2024-07-11 17:32:51 1720719171 2.1171 2024-07-11 17:31:51 1720719111 2.1081 2024-07-11 17:30:51 1720719051 2.1062 2024-07-11 17:29:51 1720718991 2.1059 2024-07-11 17:28:51 1720718931 2.0996 2024-07-11 17:27:51 1720718871 2.0895 2024-07-11 17:26:51 1720718811 2.0734 2024-07-11 17:25:51 1720718751 2.0770 2024-07-11 17:24:51 1720718691 2.0753 2024-07-11 17:23:51 1720718631 2.0736 2024-07-11 17:22:51 1720718571 2.0764 2024-07-11 17:21:51 1720718511 2.0916 2024-07-11 17:20:51 1720718451 2.0893 2024-07-11 17:19:51 1720718391 2.0870 2024-07-11 17:18:51 1720718331 2.0965 2024-07-11 17:17:51 1720718271 2.0917 2024-07-11 17:16:51 1720718211 2.0924 2024-07-11 17:15:51 1720718151 2.0958 2024-07-11 17:14:51 1720718091 2.1040 2024-07-11 17:13:51 1720718031 2.1036 2024-07-11 17:12:51 1720717971 2.0987 2024-07-11 17:11:51 1720717911 2.0896 2024-07-11 17:10:51 1720717851 2.0877 2024-07-11 17:09:51 1720717791 2.0950 2024-07-11 17:08:51 1720717731 2.0921 2024-07-11 17:07:51 1720717671 2.0909 2024-07-11 17:06:50 1720717610 2.0907 2024-07-11 17:05:50 1720717550 2.0815 2024-07-11 17:04:50 1720717490 2.0702 2024-07-11 17:03:50 1720717430 2.0765 2024-07-11 17:02:50 1720717370 2.0820 2024-07-11 17:01:50 1720717310 2.0837 2024-07-11 17:00:50 1720717250 2.0860 2024-07-11 16:59:50 1720717190 2.0959 2024-07-11 16:58:50 1720717130 2.1008 2024-07-11 16:57:50 1720717070 2.0970 2024-07-11 16:56:50 1720717010 2.0965 2024-07-11 16:55:50 1720716950 2.1072 2024-07-11 16:54:50 1720716890 2.1099 2024-07-11 16:53:50 1720716830 2.1196 2024-07-11 16:52:50 1720716770 2.1092 2024-07-11 16:51:50 1720716710 2.0919 2024-07-11 16:50:50 1720716650 2.0923 2024-07-11 16:49:50 1720716590 2.0852 2024-07-11 16:48:50 1720716530 2.0789 2024-07-11 16:47:50 1720716470 2.0823 2024-07-11 16:46:50 1720716410 2.0789 2024-07-11 16:45:50 1720716350 2.0794 2024-07-11 16:44:50 1720716290 2.0896 2024-07-11 16:43:50 1720716230 2.0898 2024-07-11 16:42:50 1720716170 2.0955 2024-07-11 16:41:50 1720716110 2.0903 2024-07-11 16:40:50 1720716050 2.0859 2024-07-11 16:39:50 1720715990 2.0899 2024-07-11 16:38:50 1720715930 2.0892 2024-07-11 16:37:50 1720715870 2.0830 2024-07-11 16:36:50 1720715810 2.0889 2024-07-11 16:35:50 1720715750 2.0945 2024-07-11 16:34:50 1720715690 2.0934 2024-07-11 16:33:50 1720715630 2.1039 2024-07-11 16:32:50 1720715570 2.1127 2024-07-11 16:31:50 1720715510 2.1094 2024-07-11 16:30:50 1720715450 2.1037 2024-07-11 16:29:50 1720715390 2.0973 2024-07-11 16:28:50 1720715330 2.0941 2024-07-11 16:27:50 1720715270 2.0871 2024-07-11 16:26:50 1720715210 2.0835 2024-07-11 16:25:50 1720715150 2.0932 2024-07-11 16:24:50 1720715090 2.0882 2024-07-11 16:23:50 1720715030 2.0763 2024-07-11 16:22:50 1720714970 2.0733 2024-07-11 16:21:50 1720714910 2.0842 2024-07-11 16:20:50 1720714850 2.0957 2024-07-11 16:19:50 1720714790 2.1060 2024-07-11 16:18:50 1720714730 2.1065 2024-07-11 16:17:50 1720714670 2.1094 2024-07-11 16:16:50 1720714610 2.1050 2024-07-11 16:15:50 1720714550 2.1081 2024-07-11 16:14:50 1720714490 2.1118 2024-07-11 16:13:50 1720714430 2.1066 2024-07-11 16:12:50 1720714370 2.0960 2024-07-11 16:11:50 1720714310 2.0976 2024-07-11 16:10:50 1720714250 2.1014 2024-07-11 16:09:50 1720714190 2.0916 2024-07-11 16:08:50 1720714130 2.0995 2024-07-11 16:07:51 1720714071 2.0976 2024-07-11 16:06:50 1720714010 2.0910 2024-07-11 16:05:50 1720713950 2.0822 2024-07-11 16:04:50 1720713890 2.0843 2024-07-11 16:03:50 1720713830 2.0854 2024-07-11 16:02:50 1720713770 2.0856 2024-07-11 16:01:50 1720713710 2.0827 2024-07-11 16:00:50 1720713650 2.0838 2024-07-11 15:59:50 1720713590 2.0791 2024-07-11 15:58:50 1720713530 2.0890 2024-07-11 15:57:50 1720713470 2.0936 2024-07-11 15:56:50 1720713410 2.0917 2024-07-11 15:55:50 1720713350 2.0994 2024-07-11 15:54:50 1720713290 2.1076 2024-07-11 15:53:50 1720713230 2.1028 2024-07-11 15:52:50 1720713170 2.0897 2024-07-11 15:51:50 1720713110 2.0896 2024-07-11 15:50:50 1720713050 2.1009 2024-07-11 15:49:50 1720712990 2.1076 2024-07-11 15:48:50 1720712930 2.1084 2024-07-11 15:47:50 1720712870 2.1116 2024-07-11 15:46:50 1720712810 2.1129 2024-07-11 15:45:50 1720712750 2.1031 2024-07-11 15:44:50 1720712690 2.0881 2024-07-11 15:43:50 1720712630 2.0951 2024-07-11 15:42:50 1720712570 2.1027 2024-07-11 15:41:50 1720712510 2.0997 2024-07-11 15:40:50 1720712450 2.1066 2024-07-11 15:39:50 1720712390 2.1044 2024-07-11 15:38:50 1720712330 2.0913 2024-07-11 15:37:50 1720712270 2.0883 2024-07-11 15:36:50 1720712210 2.0890 2024-07-11 15:35:50 1720712150 2.0915 2024-07-11 15:34:50 1720712090 2.0944 2024-07-11 15:33:50 1720712030 2.0950 2024-07-11 15:32:50 1720711970 2.0905 2024-07-11 15:31:50 1720711910 2.0823 2024-07-11 15:30:50 1720711850 2.0870 2024-07-11 15:29:50 1720711790 2.0847 2024-07-11 15:28:50 1720711730 2.0930 2024-07-11 15:27:50 1720711670 2.1071 2024-07-11 15:26:50 1720711610 2.1187 2024-07-11 15:25:50 1720711550 2.1108 2024-07-11 15:24:50 1720711490 2.1216 2024-07-11 15:23:50 1720711430 2.1064 2024-07-11 15:22:50 1720711370 2.1009 2024-07-11 15:21:50 1720711310 2.0937 2024-07-11 15:20:50 1720711250 2.0915 2024-07-11 15:19:50 1720711190 2.0839 2024-07-11 15:18:50 1720711130 2.0910 2024-07-11 15:17:50 1720711070 2.0958 2024-07-11 15:16:50 1720711010 2.0901 2024-07-11 15:15:50 1720710950 2.0794 2024-07-11 15:14:50 1720710890 2.0760 2024-07-11 15:13:50 1720710830 2.0720 2024-07-11 15:12:50 1720710770 2.0754 2024-07-11 15:11:50 1720710710 2.0995 2024-07-11 15:10:50 1720710650 2.1110 2024-07-11 15:09:51 1720710591 2.1057 2024-07-11 15:08:50 1720710530 2.1093 2024-07-11 15:07:50 1720710470 2.1128 2024-07-11 15:06:50 1720710410 2.0972 2024-07-11 15:05:50 1720710350 2.0845 2024-07-11 15:04:50 1720710290 2.0962 2024-07-11 15:03:50 1720710230 2.0943 2024-07-11 15:02:50 1720710170 2.1053 2024-07-11 15:01:50 1720710110 2.1126 2024-07-11 15:00:50 1720710050 2.1122 2024-07-11 14:59:50 1720709990 2.0974 2024-07-11 14:58:50 1720709930 2.0900 2024-07-11 14:57:50 1720709870 2.0912 2024-07-11 14:56:50 1720709810 2.0949 2024-07-11 14:55:50 1720709750 2.1039 2024-07-11 14:54:50 1720709690 2.1100 2024-07-11 14:53:50 1720709630 2.0868 2024-07-11 14:52:50 1720709570 2.0813 2024-07-11 14:51:50 1720709510 2.0841 2024-07-11 14:50:50 1720709450 2.0865 2024-07-11 14:49:50 1720709390 2.0896 2024-07-11 14:48:50 1720709330 2.0991 2024-07-11 14:47:50 1720709270 2.1084 2024-07-11 14:46:50 1720709210 2.1056 2024-07-11 14:45:50 1720709150 2.0980 2024-07-11 14:44:50 1720709090 2.1044 2024-07-11 14:43:50 1720709030 2.1076 2024-07-11 14:42:50 1720708970 2.0981 2024-07-11 14:41:50 1720708910 2.0944 2024-07-11 14:40:50 1720708850 2.0846 2024-07-11 14:39:50 1720708790 2.0880 2024-07-11 14:38:50 1720708730 2.0811 2024-07-11 14:37:50 1720708670 2.0823 2024-07-11 14:36:50 1720708610 2.0747 2024-07-11 14:35:50 1720708550 2.0757 2024-07-11 14:34:50 1720708490 2.0739 2024-07-11 14:33:50 1720708430 2.0746 2024-07-11 14:32:50 1720708370 2.0697 2024-07-11 14:31:50 1720708310 2.0847 2024-07-11 14:30:50 1720708250 2.0737 2024-07-11 14:29:50 1720708190 2.0887 2024-07-11 14:28:50 1720708130 2.1096 2024-07-11 14:27:50 1720708070 2.1182 2024-07-11 14:26:50 1720708010 2.1254 2024-07-11 14:25:50 1720707950 2.1205 2024-07-11 14:24:50 1720707890 2.1192 2024-07-11 14:23:50 1720707830 2.1021 2024-07-11 14:22:50 1720707770 2.1061 2024-07-11 14:21:50 1720707710 2.1137 2024-07-11 14:20:50 1720707650 2.1113 2024-07-11 14:19:50 1720707590 2.1079 2024-07-11 14:18:50 1720707530 2.1041 2024-07-11 14:17:50 1720707470 2.0968 2024-07-11 14:16:50 1720707410 2.0967 2024-07-11 14:15:50 1720707350 2.0846 2024-07-11 14:14:50 1720707290 2.0912 2024-07-11 14:13:50 1720707230 2.0907 2024-07-11 14:12:50 1720707170 2.0871 2024-07-11 14:11:50 1720707110 2.0827 2024-07-11 14:10:50 1720707050 2.0788 2024-07-11 14:09:50 1720706990 2.0816 2024-07-11 14:08:50 1720706930 2.0825 2024-07-11 14:07:50 1720706870 2.0773 2024-07-11 14:06:50 1720706810 2.0871 2024-07-11 14:05:50 1720706750 2.1133 2024-07-11 14:04:50 1720706690 2.1135 2024-07-11 14:03:50 1720706630 2.1210 2024-07-11 14:02:50 1720706570 2.1092 2024-07-11 14:01:50 1720706510 2.0996 2024-07-11 14:00:50 1720706450 2.0978 2024-07-11 13:59:50 1720706390 2.0973 2024-07-11 13:58:50 1720706330 2.1005 2024-07-11 13:57:50 1720706270 2.0957 2024-07-11 13:56:50 1720706210 2.0909 2024-07-11 13:55:50 1720706150 2.0911 2024-07-11 13:54:50 1720706090 2.0760 2024-07-11 13:53:50 1720706030 2.0650 2024-07-11 13:52:50 1720705970 2.0651 2024-07-11 13:51:50 1720705910 2.0692 2024-07-11 13:50:50 1720705850 2.0796 2024-07-11 13:49:50 1720705790 2.0965 2024-07-11 13:48:50 1720705730 2.1038 2024-07-11 13:47:50 1720705670 2.1109 2024-07-11 13:46:50 1720705610 2.1189 2024-07-11 13:45:50 1720705550 2.1165 2024-07-11 13:44:50 1720705490 2.1042 2024-07-11 13:43:50 1720705430 2.1070 2024-07-11 13:42:50 1720705370 2.0987 2024-07-11 13:41:50 1720705310 2.1009 2024-07-11 13:40:50 1720705250 2.1196 2024-07-11 13:39:50 1720705190 2.1260 2024-07-11 13:38:50 1720705130 2.1274 2024-07-11 13:37:50 1720705070 2.1127 2024-07-11 13:36:50 1720705010 2.0890 2024-07-11 13:35:50 1720704950 2.0769 2024-07-11 13:34:50 1720704890 2.0710 2024-07-11 13:33:50 1720704830 2.0728 2024-07-11 13:32:50 1720704770 2.0825 2024-07-11 13:31:50 1720704710 2.0901 2024-07-11 13:30:50 1720704650 2.0883 2024-07-11 13:29:50 1720704590 2.0875 2024-07-11 13:28:50 1720704530 2.0964 2024-07-11 13:27:50 1720704470 2.0943 2024-07-11 13:26:50 1720704410 2.0938 2024-07-11 13:25:50 1720704350 2.0992 2024-07-11 13:24:50 1720704290 2.1013 2024-07-11 13:23:50 1720704230 2.1131 2024-07-11 13:22:50 1720704170 2.1278 2024-07-11 13:21:50 1720704110 2.1226 2024-07-11 13:20:50 1720704050 2.1167 2024-07-11 13:19:50 1720703990 2.1264 2024-07-11 13:18:50 1720703930 2.1181 2024-07-11 13:17:50 1720703870 2.1090 2024-07-11 13:16:50 1720703810 2.0990 2024-07-11 13:15:50 1720703750 2.0960 2024-07-11 13:14:50 1720703690 2.0943 2024-07-11 13:13:50 1720703630 2.0861 2024-07-11 13:12:50 1720703570 2.0781 2024-07-11 13:11:50 1720703510 2.0713 2024-07-11 13:10:50 1720703450 2.0703 2024-07-11 13:09:50 1720703390 2.0697 2024-07-11 13:08:50 1720703330 2.0787 2024-07-11 13:07:50 1720703270 2.0916 2024-07-11 13:06:50 1720703210 2.0902 2024-07-11 13:05:50 1720703150 2.0948 2024-07-11 13:04:50 1720703090 2.1005 2024-07-11 13:03:50 1720703030 2.1017 2024-07-11 13:02:50 1720702970 2.0954 2024-07-11 13:01:50 1720702910 2.0910 2024-07-11 13:00:50 1720702850 2.0952 2024-07-11 12:59:50 1720702790 2.1069 2024-07-11 12:58:50 1720702730 2.1052 2024-07-11 12:57:50 1720702670 2.0828 2024-07-11 12:56:50 1720702610 2.0739 2024-07-11 12:55:50 1720702550 2.0806 2024-07-11 12:54:50 1720702490 2.0906 2024-07-11 12:53:50 1720702430 2.1035 2024-07-11 12:52:50 1720702370 2.1151 2024-07-11 12:51:50 1720702310 2.1034 2024-07-11 12:50:50 1720702250 2.0870 2024-07-11 12:49:50 1720702190 2.0926 2024-07-11 12:48:50 1720702130 2.1012 2024-07-11 12:47:50 1720702070 2.0922 2024-07-11 12:46:50 1720702010 2.0935 2024-07-11 12:45:50 1720701950 2.1022 2024-07-11 12:44:50 1720701890 2.0956 2024-07-11 12:43:50 1720701830 2.1048 2024-07-11 12:42:50 1720701770 2.0862 2024-07-11 12:41:50 1720701710 2.0889 2024-07-11 12:40:50 1720701650 2.0877 2024-07-11 12:39:50 1720701590 2.0824 2024-07-11 12:38:50 1720701530 2.0816 2024-07-11 12:37:50 1720701470 2.0917 2024-07-11 12:36:50 1720701410 2.0965 2024-07-11 12:35:50 1720701350 2.1099 2024-07-11 12:34:50 1720701290 2.1095 2024-07-11 12:33:50 1720701230 2.0977 2024-07-11 12:32:50 1720701170 2.0985 2024-07-11 12:31:50 1720701110 2.1043 2024-07-11 12:30:50 1720701050 2.1133 2024-07-11 12:29:50 1720700990 2.1079 2024-07-11 12:28:50 1720700930 2.1121 2024-07-11 12:27:50 1720700870 2.1064 2024-07-11 12:26:50 1720700810 2.0978 2024-07-11 12:25:50 1720700750 2.0892 2024-07-11 12:24:50 1720700690 2.0885 2024-07-11 12:23:50 1720700630 2.0966 2024-07-11 12:22:50 1720700570 2.1059 2024-07-11 12:21:50 1720700510 2.1053 2024-07-11 12:20:50 1720700450 2.0933 2024-07-11 12:19:50 1720700390 2.0742 2024-07-11 12:18:50 1720700330 2.0666 2024-07-11 12:17:50 1720700270 2.0638 2024-07-11 12:16:50 1720700210 2.0673 2024-07-11 12:15:50 1720700150 2.0728 2024-07-11 12:14:50 1720700090 2.0845 2024-07-11 12:13:50 1720700030 2.1078 2024-07-11 12:12:50 1720699970 2.1099 2024-07-11 12:11:50 1720699910 2.1115 2024-07-11 12:10:50 1720699850 2.1008 2024-07-11 12:09:50 1720699790 2.0940 2024-07-11 12:08:50 1720699730 2.0856 2024-07-11 12:07:50 1720699670 2.0806 2024-07-11 12:06:50 1720699610 2.0772 2024-07-11 12:05:50 1720699550 2.0705 2024-07-11 12:04:50 1720699490 2.0758 2024-07-11 12:03:50 1720699430 2.0799 2024-07-11 12:02:50 1720699370 2.0756 2024-07-11 12:01:50 1720699310 2.0787 2024-07-11 12:00:50 1720699250 2.0814 2024-07-11 11:59:50 1720699190 2.0870 2024-07-11 11:58:50 1720699130 2.0872 2024-07-11 11:57:50 1720699070 2.0958 2024-07-11 11:56:50 1720699010 2.1008 2024-07-11 11:55:50 1720698950 2.0976 2024-07-11 11:54:50 1720698890 2.1036 2024-07-11 11:53:50 1720698830 2.0977 2024-07-11 11:52:50 1720698770 2.1043 2024-07-11 11:51:50 1720698710 2.1114 2024-07-11 11:50:50 1720698650 2.1035 2024-07-11 11:49:50 1720698590 2.0932 2024-07-11 11:48:50 1720698530 2.0960 2024-07-11 11:47:50 1720698470 2.0999 2024-07-11 11:46:50 1720698410 2.0955 2024-07-11 11:45:50 1720698350 2.0864 2024-07-11 11:44:50 1720698290 2.0792 2024-07-11 11:43:50 1720698230 2.0757 2024-07-11 11:42:50 1720698170 2.0728 2024-07-11 11:41:50 1720698110 2.0862 2024-07-11 11:40:50 1720698050 2.0848 2024-07-11 11:39:50 1720697990 2.0775 2024-07-11 11:38:50 1720697930 2.0929 2024-07-11 11:37:50 1720697870 2.0962 2024-07-11 11:36:50 1720697810 2.1002 2024-07-11 11:35:50 1720697750 2.0969 2024-07-11 11:34:50 1720697690 2.0942 2024-07-11 11:33:50 1720697630 2.0929 2024-07-11 11:32:50 1720697570 2.0907 2024-07-11 11:31:50 1720697510 2.0960 2024-07-11 11:30:50 1720697450 2.1134 2024-07-11 11:29:50 1720697390 2.1126 2024-07-11 11:28:50 1720697330 2.1015 2024-07-11 11:27:50 1720697270 2.0972 2024-07-11 11:26:50 1720697210 2.0921 2024-07-11 11:25:50 1720697150 2.0968 2024-07-11 11:24:50 1720697090 2.0917 2024-07-11 11:23:50 1720697030 2.0869 2024-07-11 11:22:50 1720696970 2.0837 2024-07-11 11:21:50 1720696910 2.0786 2024-07-11 11:20:50 1720696850 2.0791 2024-07-11 11:19:50 1720696790 2.0851 2024-07-11 11:18:50 1720696730 2.0983 2024-07-11 11:17:50 1720696670 2.0978 2024-07-11 11:16:50 1720696610 2.0863 2024-07-11 11:15:50 1720696550 2.0814 2024-07-11 11:14:50 1720696490 2.0798 2024-07-11 11:13:50 1720696430 2.0804 2024-07-11 11:12:50 1720696370 2.0766 2024-07-11 11:11:50 1720696310 2.0809 2024-07-11 11:10:50 1720696250 2.0836 2024-07-11 11:09:50 1720696190 2.0802 2024-07-11 11:08:50 1720696130 2.0877 2024-07-11 11:07:50 1720696070 2.0931 2024-07-11 11:06:50 1720696010 2.0884 2024-07-11 11:05:50 1720695950 2.0791 2024-07-11 11:04:50 1720695890 2.0724 2024-07-11 11:03:50 1720695830 2.0617 2024-07-11 11:02:50 1720695770 2.0628 2024-07-11 11:01:50 1720695710 2.0741 2024-07-11 11:00:50 1720695650 2.0790 2024-07-11 10:59:50 1720695590 2.0907 2024-07-11 10:58:50 1720695530 2.1083 2024-07-11 10:57:50 1720695470 2.1201 2024-07-11 10:56:50 1720695410 2.1162 2024-07-11 10:55:50 1720695350 2.1116 2024-07-11 10:54:50 1720695290 2.1014 2024-07-11 10:53:50 1720695230 2.0921 2024-07-11 10:52:50 1720695170 2.0868 2024-07-11 10:51:50 1720695110 2.0820 2024-07-11 10:50:50 1720695050 2.0735 2024-07-11 10:49:50 1720694990 2.0705 2024-07-11 10:48:50 1720694930 2.0733 2024-07-11 10:47:50 1720694870 2.0799 2024-07-11 10:46:50 1720694810 2.0963 2024-07-11 10:45:50 1720694750 2.1164 2024-07-11 10:44:50 1720694690 2.1096 2024-07-11 10:43:50 1720694630 2.1018 2024-07-11 10:42:50 1720694570 2.1108 2024-07-11 10:41:50 1720694510 2.1078 2024-07-11 10:40:50 1720694450 2.0879 2024-07-11 10:39:50 1720694390 2.0810 2024-07-11 10:38:50 1720694330 2.0733 2024-07-11 10:37:50 1720694270 2.0767 2024-07-11 10:36:50 1720694210 2.0825 2024-07-11 10:35:50 1720694150 2.0862 2024-07-11 10:34:50 1720694090 2.0960 2024-07-11 10:33:50 1720694030 2.1083 2024-07-11 10:32:50 1720693970 2.1169 2024-07-11 10:31:50 1720693910 2.1134 2024-07-11 10:30:50 1720693850 2.1099 2024-07-11 10:29:50 1720693790 2.1136 2024-07-11 10:28:50 1720693730 2.1155 2024-07-11 10:27:50 1720693670 2.1022 2024-07-11 10:26:50 1720693610 2.0946 2024-07-11 10:25:50 1720693550 2.0870 2024-07-11 10:24:50 1720693490 2.0840 2024-07-11 10:23:50 1720693430 2.0827 2024-07-11 10:22:50 1720693370 2.0780 2024-07-11 10:21:50 1720693310 2.0777 2024-07-11 10:20:50 1720693250 2.0798 2024-07-11 10:19:50 1720693190 2.0864 2024-07-11 10:18:50 1720693130 2.0857 2024-07-11 10:17:50 1720693070 2.0899 2024-07-11 10:16:50 1720693010 2.0976 2024-07-11 10:15:50 1720692950 2.1004 2024-07-11 10:14:50 1720692890 2.0967 2024-07-11 10:13:50 1720692830 2.0902 2024-07-11 10:12:50 1720692770 2.0910 2024-07-11 10:11:50 1720692710 2.0973 2024-07-11 10:10:50 1720692650 2.1118 2024-07-11 10:09:50 1720692590 2.0954 2024-07-11 10:08:50 1720692530 2.0811 2024-07-11 10:07:50 1720692470 2.0730 2024-07-11 10:06:50 1720692410 2.0734 2024-07-11 10:05:50 1720692350 2.0780 2024-07-11 10:04:50 1720692290 2.0852 2024-07-11 10:03:50 1720692230 2.0849 2024-07-11 10:02:50 1720692170 2.0881 2024-07-11 10:01:50 1720692110 2.0867 2024-07-11 10:00:50 1720692050 2.0881 2024-07-11 09:59:50 1720691990 2.0972 2024-07-11 09:58:50 1720691930 2.0979 2024-07-11 09:57:50 1720691870 2.0891 2024-07-11 09:56:50 1720691810 2.0843 2024-07-11 09:55:50 1720691750 2.0915 2024-07-11 09:54:50 1720691690 2.0968 2024-07-11 09:53:50 1720691630 2.0988 2024-07-11 09:52:50 1720691570 2.0959 2024-07-11 09:51:50 1720691510 2.0945 2024-07-11 09:50:50 1720691450 2.0917 2024-07-11 09:49:50 1720691390 2.0915 2024-07-11 09:48:50 1720691330 2.1016 2024-07-11 09:47:50 1720691270 2.0985 2024-07-11 09:46:50 1720691210 2.0869 2024-07-11 09:45:50 1720691150 2.0800 2024-07-11 09:44:50 1720691090 2.0768 2024-07-11 09:43:50 1720691030 2.0827 2024-07-11 09:42:50 1720690970 2.0833 2024-07-11 09:41:50 1720690910 2.0868 2024-07-11 09:40:50 1720690850 2.0943 2024-07-11 09:39:50 1720690790 2.1007 2024-07-11 09:38:50 1720690730 2.0938 2024-07-11 09:37:50 1720690670 2.0799 2024-07-11 09:36:50 1720690610 2.0741 2024-07-11 09:35:50 1720690550 2.0766 2024-07-11 09:34:50 1720690490 2.0818 2024-07-11 09:33:50 1720690430 2.0808 2024-07-11 09:32:50 1720690370 2.0819 2024-07-11 09:31:50 1720690310 2.0739 2024-07-11 09:30:50 1720690250 2.0765 2024-07-11 09:29:50 1720690190 2.0875 2024-07-11 09:28:50 1720690130 2.0981 2024-07-11 09:27:50 1720690070 2.1114 2024-07-11 09:26:50 1720690010 2.1118 2024-07-11 09:25:50 1720689950 2.1053 2024-07-11 09:24:51 1720689891 2.1042 2024-07-11 09:23:50 1720689830 2.1004 2024-07-11 09:22:50 1720689770 2.0917 2024-07-11 09:21:50 1720689710 2.0974 2024-07-11 09:20:50 1720689650 2.0949 2024-07-11 09:19:50 1720689590 2.0884 2024-07-11 09:18:50 1720689530 2.0821 2024-07-11 09:17:50 1720689470 2.0814 2024-07-11 09:16:50 1720689410 2.0862 2024-07-11 09:15:50 1720689350 2.0854 2024-07-11 09:14:50 1720689290 2.0923 2024-07-11 09:13:50 1720689230 2.0960 2024-07-11 09:12:50 1720689170 2.0894 2024-07-11 09:11:50 1720689110 2.0885 2024-07-11 09:10:50 1720689050 2.0881 2024-07-11 09:09:50 1720688990 2.0828 2024-07-11 09:08:50 1720688930 2.0869 2024-07-11 09:07:50 1720688870 2.0914 2024-07-11 09:06:50 1720688810 2.0918 2024-07-11 09:05:50 1720688750 2.0895 2024-07-11 09:04:50 1720688690 2.0980 2024-07-11 09:03:50 1720688630 2.0944 2024-07-11 09:02:50 1720688570 2.0929 2024-07-11 09:01:50 1720688510 2.0914 2024-07-11 09:00:50 1720688450 2.0900 2024-07-11 08:59:50 1720688390 2.0867 2024-07-11 08:58:50 1720688330 2.0798 2024-07-11 08:57:50 1720688270 2.0767 2024-07-11 08:56:50 1720688210 2.0735 2024-07-11 08:55:50 1720688150 2.0778 2024-07-11 08:54:50 1720688090 2.0913 2024-07-11 08:53:50 1720688030 2.0856 2024-07-11 08:52:50 1720687970 2.0765 2024-07-11 08:51:50 1720687910 2.0749 2024-07-11 08:50:50 1720687850 2.0778 2024-07-11 08:49:50 1720687790 2.0796 2024-07-11 08:48:50 1720687730 2.0928 2024-07-11 08:47:50 1720687670 2.0946 2024-07-11 08:46:50 1720687610 2.0844 2024-07-11 08:45:50 1720687550 2.0920 2024-07-11 08:44:50 1720687490 2.1097 2024-07-11 08:43:50 1720687430 2.1133 2024-07-11 08:42:50 1720687370 2.1105 2024-07-11 08:41:50 1720687310 2.1022 2024-07-11 08:40:50 1720687250 2.0870 2024-07-11 08:39:50 1720687190 2.0789 2024-07-11 08:38:50 1720687130 2.0751 2024-07-11 08:37:50 1720687070 2.0843 2024-07-11 08:36:50 1720687010 2.0933 2024-07-11 08:35:50 1720686950 2.1021 2024-07-11 08:34:50 1720686890 2.0980 2024-07-11 08:33:50 1720686830 2.0971 2024-07-11 08:32:50 1720686770 2.1006 2024-07-11 08:31:50 1720686710 2.0989 2024-07-11 08:30:50 1720686650 2.0912 2024-07-11 08:29:50 1720686590 2.0898 2024-07-11 08:28:50 1720686530 2.0829 2024-07-11 08:27:50 1720686470 2.0784 2024-07-11 08:26:50 1720686410 2.0882 2024-07-11 08:25:50 1720686350 2.0912 2024-07-11 08:24:50 1720686290 2.0963 2024-07-11 08:23:50 1720686230 2.0954 2024-07-11 08:22:50 1720686170 2.0923 2024-07-11 08:21:50 1720686110 2.0901 2024-07-11 08:20:50 1720686050 2.0915 2024-07-11 08:19:50 1720685990 2.0867 2024-07-11 08:18:50 1720685930 2.0840 2024-07-11 08:17:50 1720685870 2.0840 2024-07-11 08:16:50 1720685810 2.0826 2024-07-11 08:15:50 1720685750 2.0748 2024-07-11 08:14:50 1720685690 2.0696 2024-07-11 08:13:50 1720685630 2.0716 2024-07-11 08:12:50 1720685570 2.0890 2024-07-11 08:11:50 1720685510 2.0825 2024-07-11 08:10:50 1720685450 2.0796 2024-07-11 08:09:50 1720685390 2.0794 2024-07-11 08:08:50 1720685330 2.0668 2024-07-11 08:07:50 1720685270 2.0743 2024-07-11 08:06:50 1720685210 2.0835 2024-07-11 08:05:50 1720685150 2.0848 2024-07-11 08:04:50 1720685090 2.0811 2024-07-11 08:03:50 1720685030 2.0861 2024-07-11 08:02:50 1720684970 2.0955 2024-07-11 08:01:50 1720684910 2.0886 2024-07-11 08:00:50 1720684850 2.0873 2024-07-11 07:59:50 1720684790 2.0963 2024-07-11 07:58:50 1720684730 2.1021 2024-07-11 07:57:50 1720684670 2.1117 2024-07-11 07:56:50 1720684610 2.1042 2024-07-11 07:55:50 1720684550 2.1026 2024-07-11 07:54:50 1720684490 2.1026 2024-07-11 07:53:50 1720684430 2.1039 2024-07-11 07:52:50 1720684370 2.1230 2024-07-11 07:51:50 1720684310 2.1138 2024-07-11 07:50:50 1720684250 2.0955 2024-07-11 07:49:50 1720684190 2.0907 2024-07-11 07:48:50 1720684130 2.0685 2024-07-11 07:47:50 1720684070 2.0662 2024-07-11 07:46:50 1720684010 2.0659 2024-07-11 07:45:50 1720683950 2.0635 2024-07-11 07:44:50 1720683890 2.0599 2024-07-11 07:43:50 1720683830 2.0730 2024-07-11 07:42:50 1720683770 2.0899 2024-07-11 07:41:50 1720683710 2.0862 2024-07-11 07:40:50 1720683650 2.0831 2024-07-11 07:39:50 1720683590 2.0878 2024-07-11 07:38:50 1720683530 2.0887 2024-07-11 07:37:50 1720683470 2.0985 2024-07-11 07:36:50 1720683410 2.1010 2024-07-11 07:35:50 1720683350 2.1136 2024-07-11 07:34:50 1720683290 2.0882 2024-07-11 07:33:50 1720683230 2.0803 2024-07-11 07:32:50 1720683170 2.0732 2024-07-11 07:31:50 1720683110 2.0737 2024-07-11 07:30:50 1720683050 2.0692 2024-07-11 07:29:50 1720682990 2.0652 2024-07-11 07:28:50 1720682930 2.0704 2024-07-11 07:27:50 1720682870 2.0755 2024-07-11 07:26:50 1720682810 2.0808 2024-07-11 07:25:50 1720682750 2.0854 2024-07-11 07:24:50 1720682690 2.0916 2024-07-11 07:23:50 1720682630 2.1073 2024-07-11 07:22:50 1720682570 2.1101 2024-07-11 07:21:50 1720682510 2.0992 2024-07-11 07:20:50 1720682450 2.0949 2024-07-11 07:19:50 1720682390 2.0863 2024-07-11 07:18:50 1720682330 2.0833 2024-07-11 07:17:50 1720682270 2.0812 2024-07-11 07:16:50 1720682210 2.0771 2024-07-11 07:15:50 1720682150 2.0849 2024-07-11 07:14:50 1720682090 2.0893 2024-07-11 07:13:50 1720682030 2.0891 2024-07-11 07:12:50 1720681970 2.0867 2024-07-11 07:11:50 1720681910 2.0822 2024-07-11 07:10:50 1720681850 2.0815 2024-07-11 07:09:50 1720681790 2.0850 2024-07-11 07:08:50 1720681730 2.0862 2024-07-11 07:07:50 1720681670 2.0789 2024-07-11 07:06:50 1720681610 2.0734 2024-07-11 07:05:50 1720681550 2.0736 2024-07-11 07:04:50 1720681490 2.0827 2024-07-11 07:03:50 1720681430 2.0967 2024-07-11 07:02:50 1720681370 2.0983 2024-07-11 07:01:50 1720681310 2.0942 2024-07-11 07:00:50 1720681250 2.0969 2024-07-11 06:59:50 1720681190 2.1114 2024-07-11 06:58:50 1720681130 2.1041 2024-07-11 06:57:50 1720681070 2.0813 2024-07-11 06:56:50 1720681010 2.0778 2024-07-11 06:55:50 1720680950 2.0694 2024-07-11 06:54:50 1720680890 2.0636 2024-07-11 06:53:50 1720680830 2.0684 2024-07-11 06:52:50 1720680770 2.0773 2024-07-11 06:51:50 1720680710 2.0792 2024-07-11 06:50:50 1720680650 2.0728 2024-07-11 06:49:50 1720680590 2.0768 2024-07-11 06:48:50 1720680530 2.0839 2024-07-11 06:47:50 1720680470 2.0950 2024-07-11 06:46:50 1720680410 2.1040 2024-07-11 06:45:50 1720680350 2.1057 2024-07-11 06:44:50 1720680290 2.0971 2024-07-11 06:43:50 1720680230 2.0840 2024-07-11 06:42:50 1720680170 2.0893 2024-07-11 06:41:50 1720680110 2.0994 2024-07-11 06:40:50 1720680050 2.0971 2024-07-11 06:39:50 1720679990 2.0837 2024-07-11 06:38:50 1720679930 2.0733 2024-07-11 06:37:50 1720679870 2.0635 2024-07-11 06:36:50 1720679810 2.0655 2024-07-11 06:35:50 1720679750 2.0747 2024-07-11 06:34:50 1720679690 2.0812 2024-07-11 06:33:50 1720679630 2.0795 2024-07-11 06:32:50 1720679570 2.0823 2024-07-11 06:31:50 1720679510 2.0864 2024-07-11 06:30:50 1720679450 2.1011 2024-07-11 06:29:50 1720679390 2.1021 2024-07-11 06:28:50 1720679330 2.1096 2024-07-11 06:27:50 1720679270 2.1124 2024-07-11 06:26:50 1720679210 2.1082 2024-07-11 06:25:50 1720679150 2.0995 2024-07-11 06:24:50 1720679090 2.0835 2024-07-11 06:23:50 1720679030 2.0810 2024-07-11 06:22:50 1720678970 2.0787 2024-07-11 06:21:50 1720678910 2.0727 2024-07-11 06:20:50 1720678850 2.0667 2024-07-11 06:19:50 1720678790 2.0658 2024-07-11 06:18:50 1720678730 2.0687 2024-07-11 06:17:50 1720678670 2.0819 2024-07-11 06:16:50 1720678610 2.0883 2024-07-11 06:15:50 1720678550 2.0918 2024-07-11 06:14:50 1720678490 2.0922 2024-07-11 06:13:50 1720678430 2.0996 2024-07-11 06:12:50 1720678370 2.1002 2024-07-11 06:11:50 1720678310 2.0859 2024-07-11 06:10:50 1720678250 2.0676 2024-07-11 06:09:50 1720678190 2.0608 2024-07-11 06:08:50 1720678130 2.0685 2024-07-11 06:07:50 1720678070 2.0748 2024-07-11 06:06:50 1720678010 2.0857 2024-07-11 06:05:50 1720677950 2.0927 2024-07-11 06:04:50 1720677890 2.1009 2024-07-11 06:03:50 1720677830 2.1132 2024-07-11 06:02:50 1720677770 2.1045 2024-07-11 06:01:50 1720677710 2.0921 2024-07-11 06:00:50 1720677650 2.0834 2024-07-11 05:59:50 1720677590 2.0827 2024-07-11 05:58:50 1720677530 2.0877 2024-07-11 05:57:50 1720677470 2.0868 2024-07-11 05:56:50 1720677410 2.0827 2024-07-11 05:55:50 1720677350 2.0833 2024-07-11 05:54:50 1720677290 2.0803 2024-07-11 05:53:50 1720677230 2.0674 2024-07-11 05:52:50 1720677170 2.0590 2024-07-11 05:51:50 1720677110 2.0549 2024-07-11 05:50:50 1720677050 2.0555 2024-07-11 05:49:50 1720676990 2.0577 2024-07-11 05:48:50 1720676930 2.0536 2024-07-11 05:47:50 1720676870 2.0584 2024-07-11 05:46:50 1720676810 2.0707 2024-07-11 05:45:50 1720676750 2.0744 2024-07-11 05:44:50 1720676690 2.0768 2024-07-11 05:43:50 1720676630 2.0839 2024-07-11 05:42:50 1720676570 2.0950 2024-07-11 05:41:50 1720676510 2.1049 2024-07-11 05:40:50 1720676450 2.1166 2024-07-11 05:39:50 1720676390 2.1190 2024-07-11 05:38:50 1720676330 2.1104 2024-07-11 05:37:50 1720676270 2.0893 2024-07-11 05:36:51 1720676211 2.0823 2024-07-11 05:35:50 1720676150 2.0806 2024-07-11 05:34:50 1720676090 2.0772 2024-07-11 05:33:50 1720676030 2.0781 2024-07-11 05:32:50 1720675970 2.0761 2024-07-11 05:31:50 1720675910 2.0775 2024-07-11 05:30:50 1720675850 2.0820 2024-07-11 05:29:50 1720675790 2.0808 2024-07-11 05:28:50 1720675730 2.0775 2024-07-11 05:27:50 1720675670 2.0708 2024-07-11 05:26:50 1720675610 2.0733 2024-07-11 05:25:50 1720675550 2.0649 2024-07-11 05:24:50 1720675490 2.0721 2024-07-11 05:23:50 1720675430 2.0811 2024-07-11 05:22:50 1720675370 2.0914 2024-07-11 05:21:50 1720675310 2.0974 2024-07-11 05:20:50 1720675250 2.0887 2024-07-11 05:19:50 1720675190 2.0871 2024-07-11 05:18:50 1720675130 2.0810 2024-07-11 05:17:50 1720675070 2.0823 2024-07-11 05:16:50 1720675010 2.0807 2024-07-11 05:15:50 1720674950 2.0883 2024-07-11 05:14:50 1720674890 2.0885 2024-07-11 05:13:50 1720674830 2.0887 2024-07-11 05:12:50 1720674770 2.0802 2024-07-11 05:11:50 1720674710 2.0729 2024-07-11 05:10:50 1720674650 2.0726 2024-07-11 05:09:50 1720674590 2.0745 2024-07-11 05:08:50 1720674530 2.0824 2024-07-11 05:07:50 1720674470 2.0851 2024-07-11 05:06:50 1720674410 2.0952 2024-07-11 05:05:50 1720674350 2.0862 2024-07-11 05:04:50 1720674290 2.0925 2024-07-11 05:03:50 1720674230 2.0918 2024-07-11 05:02:50 1720674170 2.0979 2024-07-11 05:01:50 1720674110 2.0851 2024-07-11 05:00:50 1720674050 2.0818 2024-07-11 04:59:50 1720673990 2.0824 2024-07-11 04:58:50 1720673930 2.0789 2024-07-11 04:57:50 1720673870 2.0731 2024-07-11 04:56:50 1720673810 2.0651 2024-07-11 04:55:50 1720673750 2.0720 2024-07-11 04:54:50 1720673690 2.0924 2024-07-11 04:53:50 1720673630 2.0944 2024-07-11 04:52:50 1720673570 2.0921 2024-07-11 04:51:50 1720673510 2.0872 2024-07-11 04:50:50 1720673450 2.0858 2024-07-11 04:49:50 1720673390 2.0806 2024-07-11 04:48:50 1720673330 2.0847 2024-07-11 04:47:50 1720673270 2.0920 2024-07-11 04:46:50 1720673210 2.0847 2024-07-11 04:45:50 1720673150 2.0873 2024-07-11 04:44:50 1720673090 2.0876 2024-07-11 04:43:50 1720673030 2.0839 2024-07-11 04:42:50 1720672970 2.0775 2024-07-11 04:41:50 1720672910 2.0769 2024-07-11 04:40:50 1720672850 2.0793 2024-07-11 04:39:50 1720672790 2.0753 2024-07-11 04:38:50 1720672730 2.0780 2024-07-11 04:37:50 1720672670 2.0795 2024-07-11 04:36:50 1720672610 2.0776 2024-07-11 04:35:50 1720672550 2.0769 2024-07-11 04:34:50 1720672490 2.0759 2024-07-11 04:33:50 1720672430 2.0836 2024-07-11 04:32:50 1720672370 2.0853 2024-07-11 04:31:50 1720672310 2.0857 2024-07-11 04:30:50 1720672250 2.0894 2024-07-11 04:29:50 1720672190 2.0928 2024-07-11 04:28:50 1720672130 2.0950 2024-07-11 04:27:50 1720672070 2.0973 2024-07-11 04:26:50 1720672010 2.0998 2024-07-11 04:25:50 1720671950 2.0868 2024-07-11 04:24:50 1720671890 2.0820 2024-07-11 04:23:50 1720671830 2.0769 2024-07-11 04:22:50 1720671770 2.0734 2024-07-11 04:21:50 1720671710 2.0734 2024-07-11 04:20:50 1720671650 2.0743 2024-07-11 04:19:50 1720671590 2.0700 2024-07-11 04:18:50 1720671530 2.0622 2024-07-11 04:17:50 1720671470 2.0647 2024-07-11 04:16:50 1720671410 2.0687 2024-07-11 04:15:50 1720671350 2.0748 2024-07-11 04:14:50 1720671290 2.0796 2024-07-11 04:13:50 1720671230 2.0809 2024-07-11 04:12:50 1720671170 2.0821 2024-07-11 04:11:50 1720671110 2.0890 2024-07-11 04:10:50 1720671050 2.0944 2024-07-11 04:09:50 1720670990 2.0997 2024-07-11 04:08:50 1720670930 2.1061 2024-07-11 04:07:50 1720670870 2.1105 2024-07-11 04:06:50 1720670810 2.1111 2024-07-11 04:05:50 1720670750 2.0994 2024-07-11 04:04:50 1720670690 2.0972 2024-07-11 04:03:50 1720670630 2.0929 2024-07-11 04:02:50 1720670570 2.0886 2024-07-11 04:01:50 1720670510 2.0860 2024-07-11 04:00:50 1720670450 2.0801 2024-07-11 03:59:50 1720670390 2.0801 2024-07-11 03:58:50 1720670330 2.0711 2024-07-11 03:57:50 1720670270 2.0629 2024-07-11 03:56:50 1720670210 2.0616 2024-07-11 03:55:50 1720670150 2.0598 2024-07-11 03:54:50 1720670090 2.0691 2024-07-11 03:53:50 1720670030 2.0821 2024-07-11 03:52:50 1720669970 2.0948 2024-07-11 03:51:50 1720669910 2.1127 2024-07-11 03:50:50 1720669850 2.1120 2024-07-11 03:49:50 1720669790 2.1049 2024-07-11 03:48:50 1720669730 2.0924 2024-07-11 03:47:50 1720669670 2.0908 2024-07-11 03:46:50 1720669610 2.0833 2024-07-11 03:45:50 1720669550 2.0828 2024-07-11 03:44:50 1720669490 2.0822 2024-07-11 03:43:50 1720669430 2.0860 2024-07-11 03:42:50 1720669370 2.0881 2024-07-11 03:41:51 1720669311 2.0754 2024-07-11 03:40:50 1720669250 2.0780 2024-07-11 03:39:50 1720669190 2.0720 2024-07-11 03:38:50 1720669130 2.0706 2024-07-11 03:37:50 1720669070 2.0721 2024-07-11 03:36:50 1720669010 2.0817 2024-07-11 03:35:50 1720668950 2.0826 2024-07-11 03:34:50 1720668890 2.0902 2024-07-11 03:33:50 1720668830 2.0799 2024-07-11 03:32:50 1720668770 2.0733 2024-07-11 03:31:50 1720668710 2.0706 2024-07-11 03:30:50 1720668650 2.0821 2024-07-11 03:29:50 1720668590 2.1021 2024-07-11 03:28:50 1720668530 2.1082 2024-07-11 03:27:50 1720668470 2.1083 2024-07-11 03:26:50 1720668410 2.1043 2024-07-11 03:25:50 1720668350 2.0908 2024-07-11 03:24:50 1720668290 2.0729 2024-07-11 03:23:50 1720668230 2.0634 2024-07-11 03:22:50 1720668170 2.0642 2024-07-11 03:21:50 1720668110 2.0728 2024-07-11 03:20:50 1720668050 2.0903 2024-07-11 03:19:50 1720667990 2.1142 2024-07-11 03:18:50 1720667930 2.1108 2024-07-11 03:17:50 1720667870 2.1054 2024-07-11 03:16:50 1720667810 2.1043 2024-07-11 03:15:50 1720667750 2.0910 2024-07-11 03:14:50 1720667690 2.0860 2024-07-11 03:13:50 1720667630 2.0939 2024-07-11 03:12:50 1720667570 2.1030 2024-07-11 03:11:50 1720667510 2.1056 2024-07-11 03:10:50 1720667450 2.1076 2024-07-11 03:09:50 1720667390 2.0992 2024-07-11 03:08:50 1720667330 2.0860 2024-07-11 03:07:50 1720667270 2.0826 2024-07-11 03:06:50 1720667210 2.0756 2024-07-11 03:05:50 1720667150 2.0692 2024-07-11 03:04:50 1720667090 2.0606 2024-07-11 03:03:50 1720667030 2.0601 2024-07-11 03:02:50 1720666970 2.0632 2024-07-11 03:01:50 1720666910 2.0741 2024-07-11 03:00:50 1720666850 2.0779 2024-07-11 02:59:50 1720666790 2.0898 2024-07-11 02:58:50 1720666730 2.1018 2024-07-11 02:57:50 1720666670 2.1101 2024-07-11 02:56:50 1720666610 2.1137 2024-07-11 02:55:50 1720666550 2.1100 2024-07-11 02:54:50 1720666490 2.0993 2024-07-11 02:53:50 1720666430 2.0891 2024-07-11 02:52:50 1720666370 2.0873 2024-07-11 02:51:50 1720666310 2.0900 2024-07-11 02:50:50 1720666250 2.0836 2024-07-11 02:49:50 1720666190 2.0827 2024-07-11 02:48:50 1720666130 2.0993 2024-07-11 02:47:50 1720666070 2.1004 2024-07-11 02:46:50 1720666010 2.0980 2024-07-11 02:45:50 1720665950 2.0953 2024-07-11 02:44:50 1720665890 2.0813 2024-07-11 02:43:50 1720665830 2.0773 2024-07-11 02:42:51 1720665771 2.0779 2024-07-11 02:41:50 1720665710 2.0778 2024-07-11 02:40:50 1720665650 2.0688 2024-07-11 02:39:50 1720665590 2.0686 2024-07-11 02:38:50 1720665530 2.0764 2024-07-11 02:37:50 1720665470 2.0933 2024-07-11 02:36:50 1720665410 2.0948 2024-07-11 02:35:50 1720665350 2.0865 2024-07-11 02:34:50 1720665290 2.0949 2024-07-11 02:33:50 1720665230 2.1035 2024-07-11 02:32:50 1720665170 2.0905 2024-07-11 02:31:50 1720665110 2.0907 2024-07-11 02:30:50 1720665050 2.0916 2024-07-11 02:29:50 1720664990 2.0961 2024-07-11 02:28:50 1720664930 2.1011 2024-07-11 02:27:50 1720664870 2.0936 2024-07-11 02:26:50 1720664810 2.0867 2024-07-11 02:25:50 1720664750 2.0878 2024-07-11 02:24:50 1720664690 2.0839 2024-07-11 02:23:50 1720664630 2.0651 2024-07-11 02:22:50 1720664570 2.0493 2024-07-11 02:21:50 1720664510 2.0546 2024-07-11 02:20:50 1720664450 2.0552 2024-07-11 02:19:50 1720664390 2.0569 2024-07-11 02:18:50 1720664330 2.0678 2024-07-11 02:17:50 1720664270 2.0839 2024-07-11 02:16:50 1720664210 2.0918 2024-07-11 02:15:50 1720664150 2.0934 2024-07-11 02:14:50 1720664090 2.0995 2024-07-11 02:13:50 1720664030 2.1052 2024-07-11 02:12:50 1720663970 2.1088 2024-07-11 02:11:50 1720663910 2.1122 2024-07-11 02:10:50 1720663850 2.1112 2024-07-11 02:09:50 1720663790 2.0989 2024-07-11 02:08:50 1720663730 2.0897 2024-07-11 02:07:50 1720663670 2.0784 2024-07-11 02:06:50 1720663610 2.0686 2024-07-11 02:05:50 1720663550 2.0608 2024-07-11 02:04:50 1720663490 2.0617 2024-07-11 02:03:50 1720663430 2.0635 2024-07-11 02:02:50 1720663370 2.0676 2024-07-11 02:01:50 1720663310 2.0812 2024-07-11 02:00:50 1720663250 2.1001 2024-07-11 01:59:50 1720663190 2.1194 2024-07-11 01:58:50 1720663130 2.1149 2024-07-11 01:57:50 1720663070 2.1147 2024-07-11 01:56:50 1720663010 2.0997 2024-07-11 01:55:50 1720662950 2.0997 2024-07-11 01:54:50 1720662890 2.0935 2024-07-11 01:53:50 1720662830 2.0847 2024-07-11 01:52:50 1720662770 2.0803 2024-07-11 01:51:50 1720662710 2.0858 2024-07-11 01:50:50 1720662650 2.0834 2024-07-11 01:49:50 1720662590 2.0777 2024-07-11 01:48:50 1720662530 2.0837 2024-07-11 01:47:50 1720662470 2.0890 2024-07-11 01:46:50 1720662410 2.0896 2024-07-11 01:45:50 1720662350 2.0828 2024-07-11 01:44:50 1720662290 2.0898 2024-07-11 01:43:50 1720662230 2.0897 2024-07-11 01:42:50 1720662170 2.0943 2024-07-11 01:41:50 1720662110 2.0961 2024-07-11 01:40:50 1720662050 2.0946 2024-07-11 01:39:50 1720661990 2.0972 2024-07-11 01:38:50 1720661930 2.0996 2024-07-11 01:37:50 1720661870 2.0918 2024-07-11 01:36:50 1720661810 2.0976 2024-07-11 01:35:50 1720661750 2.0985 2024-07-11 01:34:50 1720661690 2.0923 2024-07-11 01:33:50 1720661630 2.0907 2024-07-11 01:32:50 1720661570 2.0831 2024-07-11 01:31:50 1720661510 2.0789 2024-07-11 01:30:50 1720661450 2.0809 2024-07-11 01:29:50 1720661390 2.0835 2024-07-11 01:28:50 1720661330 2.0707 2024-07-11 01:27:50 1720661270 2.0710 2024-07-11 01:26:50 1720661210 2.0785 2024-07-11 01:25:50 1720661150 2.0792 2024-07-11 01:24:50 1720661090 2.0850 2024-07-11 01:23:50 1720661030 2.0983 2024-07-11 01:22:50 1720660970 2.0975 2024-07-11 01:21:50 1720660910 2.0983 2024-07-11 01:20:50 1720660850 2.0954 2024-07-11 01:19:50 1720660790 2.0991 2024-07-11 01:18:50 1720660730 2.1032 2024-07-11 01:17:50 1720660670 2.1014 2024-07-11 01:16:50 1720660610 2.0986 2024-07-11 01:15:50 1720660550 2.0948 2024-07-11 01:14:50 1720660490 2.0952 2024-07-11 01:13:50 1720660430 2.0940 2024-07-11 01:12:50 1720660370 2.0845 2024-07-11 01:11:50 1720660310 2.0857 2024-07-11 01:10:50 1720660250 2.0841 2024-07-11 01:09:50 1720660190 2.0844 2024-07-11 01:08:50 1720660130 2.0810 2024-07-11 01:07:50 1720660070 2.0765 2024-07-11 01:06:50 1720660010 2.0770 2024-07-11 01:05:50 1720659950 2.0763 2024-07-11 01:04:50 1720659890 2.0789 2024-07-11 01:03:50 1720659830 2.0864 2024-07-11 01:02:50 1720659770 2.0978 2024-07-11 01:01:50 1720659710 2.0929 2024-07-11 01:00:50 1720659650 2.0999 2024-07-11 00:59:50 1720659590 2.0892 2024-07-11 00:58:50 1720659530 2.0835 2024-07-11 00:57:50 1720659470 2.0747 2024-07-11 00:56:50 1720659410 2.0763 2024-07-11 00:55:50 1720659350 2.0687 2024-07-11 00:54:50 1720659290 2.0688 2024-07-11 00:53:50 1720659230 2.0797 2024-07-11 00:52:50 1720659170 2.0769 2024-07-11 00:51:50 1720659110 2.0736 2024-07-11 00:50:50 1720659050 2.0834 2024-07-11 00:49:50 1720658990 2.0856 2024-07-11 00:48:50 1720658930 2.0802 2024-07-11 00:47:50 1720658870 2.0730 2024-07-11 00:46:50 1720658810 2.0800 2024-07-11 00:45:50 1720658750 2.0817 2024-07-11 00:44:50 1720658690 2.0834 2024-07-11 00:43:50 1720658630 2.0944 2024-07-11 00:42:50 1720658570 2.0961 2024-07-11 00:41:50 1720658510 2.0984 2024-07-11 00:40:50 1720658450 2.1053 2024-07-11 00:39:50 1720658390 2.1005 2024-07-11 00:38:50 1720658330 2.0955 2024-07-11 00:37:50 1720658270 2.0931 2024-07-11 00:36:50 1720658210 2.0845 2024-07-11 00:35:50 1720658150 2.0740 2024-07-11 00:34:50 1720658090 2.0757 2024-07-11 00:33:50 1720658030 2.0814 2024-07-11 00:32:50 1720657970 2.0843 2024-07-11 00:31:50 1720657910 2.0891 2024-07-11 00:30:50 1720657850 2.0986 2024-07-11 00:29:50 1720657790 2.0939 2024-07-11 00:28:50 1720657730 2.0998 2024-07-11 00:27:50 1720657670 2.0995 2024-07-11 00:26:50 1720657610 2.1077 2024-07-11 00:25:50 1720657550 2.0963 2024-07-11 00:24:50 1720657490 2.0820 2024-07-11 00:23:50 1720657430 2.0704 2024-07-11 00:22:50 1720657370 2.0710 2024-07-11 00:21:50 1720657310 2.0762 2024-07-11 00:20:50 1720657250 2.0838 2024-07-11 00:19:50 1720657190 2.0994 2024-07-11 00:18:50 1720657130 2.0963 2024-07-11 00:17:50 1720657070 2.0951 2024-07-11 00:16:50 1720657010 2.0846 2024-07-11 00:15:50 1720656950 2.0879 2024-07-11 00:14:50 1720656890 2.0934 2024-07-11 00:13:50 1720656830 2.0921 2024-07-11 00:12:50 1720656770 2.0833 2024-07-11 00:11:50 1720656710 2.0828 2024-07-11 00:10:50 1720656650 2.0896 2024-07-11 00:09:50 1720656590 2.0851 2024-07-11 00:08:50 1720656530 2.0801 2024-07-11 00:07:50 1720656470 2.0863 2024-07-11 00:06:50 1720656410 2.0835 2024-07-11 00:05:50 1720656350 2.0807 2024-07-11 00:04:50 1720656290 2.0742 2024-07-11 00:03:50 1720656230 2.0703 2024-07-11 00:02:50 1720656170 2.0811 2024-07-11 00:01:50 1720656110 2.0925 2024-07-11 00:00:50 1720656050 2.0967