#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:50 1720655990 2.0974 2024-07-10 23:58:50 1720655930 2.1005 2024-07-10 23:57:50 1720655870 2.0919 2024-07-10 23:56:50 1720655810 2.0981 2024-07-10 23:55:50 1720655750 2.0908 2024-07-10 23:54:50 1720655690 2.0903 2024-07-10 23:53:50 1720655630 2.0911 2024-07-10 23:52:50 1720655570 2.0841 2024-07-10 23:51:50 1720655510 2.0780 2024-07-10 23:50:50 1720655450 2.0819 2024-07-10 23:49:50 1720655390 2.0803 2024-07-10 23:48:51 1720655331 2.0937 2024-07-10 23:47:50 1720655270 2.0851 2024-07-10 23:46:50 1720655210 2.0724 2024-07-10 23:45:50 1720655150 2.0710 2024-07-10 23:44:50 1720655090 2.0830 2024-07-10 23:43:50 1720655030 2.0969 2024-07-10 23:42:50 1720654970 2.1013 2024-07-10 23:41:50 1720654910 2.0992 2024-07-10 23:40:50 1720654850 2.0972 2024-07-10 23:39:50 1720654790 2.0832 2024-07-10 23:38:50 1720654730 2.0665 2024-07-10 23:37:50 1720654670 2.0653 2024-07-10 23:36:50 1720654610 2.0674 2024-07-10 23:35:50 1720654550 2.0728 2024-07-10 23:34:50 1720654490 2.0703 2024-07-10 23:33:50 1720654430 2.0764 2024-07-10 23:32:50 1720654370 2.0874 2024-07-10 23:31:50 1720654310 2.0981 2024-07-10 23:30:50 1720654250 2.0996 2024-07-10 23:29:50 1720654190 2.0862 2024-07-10 23:28:50 1720654130 2.0763 2024-07-10 23:27:50 1720654070 2.0819 2024-07-10 23:26:50 1720654010 2.0814 2024-07-10 23:25:50 1720653950 2.0867 2024-07-10 23:24:50 1720653890 2.0824 2024-07-10 23:23:50 1720653830 2.0822 2024-07-10 23:22:50 1720653770 2.0832 2024-07-10 23:21:50 1720653710 2.0937 2024-07-10 23:20:50 1720653650 2.1011 2024-07-10 23:19:50 1720653590 2.0970 2024-07-10 23:18:50 1720653530 2.0931 2024-07-10 23:17:50 1720653470 2.0983 2024-07-10 23:16:50 1720653410 2.0956 2024-07-10 23:15:50 1720653350 2.0900 2024-07-10 23:14:50 1720653290 2.0764 2024-07-10 23:13:50 1720653230 2.0745 2024-07-10 23:12:50 1720653170 2.0829 2024-07-10 23:11:50 1720653110 2.0992 2024-07-10 23:10:50 1720653050 2.1036 2024-07-10 23:09:50 1720652990 2.0984 2024-07-10 23:08:50 1720652930 2.0874 2024-07-10 23:07:50 1720652870 2.0837 2024-07-10 23:06:50 1720652810 2.0779 2024-07-10 23:05:50 1720652750 2.0813 2024-07-10 23:04:50 1720652690 2.0843 2024-07-10 23:03:50 1720652630 2.0846 2024-07-10 23:02:50 1720652570 2.0854 2024-07-10 23:01:50 1720652510 2.0930 2024-07-10 23:00:50 1720652450 2.0826 2024-07-10 22:59:50 1720652390 2.0762 2024-07-10 22:58:50 1720652330 2.0738 2024-07-10 22:57:50 1720652270 2.0813 2024-07-10 22:56:50 1720652210 2.0870 2024-07-10 22:55:50 1720652150 2.0891 2024-07-10 22:54:50 1720652090 2.0940 2024-07-10 22:53:50 1720652030 2.0990 2024-07-10 22:52:50 1720651970 2.1027 2024-07-10 22:51:50 1720651910 2.1040 2024-07-10 22:50:50 1720651850 2.0945 2024-07-10 22:49:50 1720651790 2.0817 2024-07-10 22:48:50 1720651730 2.0737 2024-07-10 22:47:50 1720651670 2.0616 2024-07-10 22:46:50 1720651610 2.0697 2024-07-10 22:45:50 1720651550 2.0763 2024-07-10 22:44:50 1720651490 2.0883 2024-07-10 22:43:50 1720651430 2.0951 2024-07-10 22:42:50 1720651370 2.0919 2024-07-10 22:41:50 1720651310 2.0945 2024-07-10 22:40:50 1720651250 2.1003 2024-07-10 22:39:50 1720651190 2.1039 2024-07-10 22:38:50 1720651130 2.1006 2024-07-10 22:37:50 1720651070 2.0968 2024-07-10 22:36:50 1720651010 2.0948 2024-07-10 22:35:50 1720650950 2.0992 2024-07-10 22:34:50 1720650890 2.0961 2024-07-10 22:33:50 1720650830 2.0888 2024-07-10 22:32:50 1720650770 2.0737 2024-07-10 22:31:50 1720650710 2.0778 2024-07-10 22:30:50 1720650650 2.0869 2024-07-10 22:29:50 1720650590 2.0894 2024-07-10 22:28:50 1720650530 2.0885 2024-07-10 22:27:50 1720650470 2.0810 2024-07-10 22:26:50 1720650410 2.0750 2024-07-10 22:25:50 1720650350 2.0782 2024-07-10 22:24:50 1720650290 2.0833 2024-07-10 22:23:50 1720650230 2.0956 2024-07-10 22:22:50 1720650170 2.0807 2024-07-10 22:21:50 1720650110 2.0818 2024-07-10 22:20:50 1720650050 2.0759 2024-07-10 22:19:50 1720649990 2.0700 2024-07-10 22:18:50 1720649930 2.0825 2024-07-10 22:17:50 1720649870 2.0958 2024-07-10 22:16:50 1720649810 2.0948 2024-07-10 22:15:50 1720649750 2.0977 2024-07-10 22:14:50 1720649690 2.0970 2024-07-10 22:13:50 1720649630 2.1021 2024-07-10 22:12:50 1720649570 2.1028 2024-07-10 22:11:50 1720649510 2.0908 2024-07-10 22:10:50 1720649450 2.0860 2024-07-10 22:09:50 1720649390 2.0805 2024-07-10 22:08:50 1720649330 2.0855 2024-07-10 22:07:50 1720649270 2.0917 2024-07-10 22:06:50 1720649210 2.0971 2024-07-10 22:05:50 1720649150 2.1043 2024-07-10 22:04:50 1720649090 2.1035 2024-07-10 22:03:50 1720649030 2.0946 2024-07-10 22:02:50 1720648970 2.0949 2024-07-10 22:01:50 1720648910 2.0903 2024-07-10 22:00:50 1720648850 2.0867 2024-07-10 21:59:50 1720648790 2.0861 2024-07-10 21:58:50 1720648730 2.0892 2024-07-10 21:57:50 1720648670 2.0905 2024-07-10 21:56:50 1720648610 2.0925 2024-07-10 21:55:50 1720648550 2.0909 2024-07-10 21:54:50 1720648490 2.0923 2024-07-10 21:53:50 1720648430 2.0874 2024-07-10 21:52:50 1720648370 2.0843 2024-07-10 21:51:50 1720648310 2.0899 2024-07-10 21:50:50 1720648250 2.0866 2024-07-10 21:49:50 1720648190 2.0863 2024-07-10 21:48:50 1720648130 2.0886 2024-07-10 21:47:50 1720648070 2.0891 2024-07-10 21:46:50 1720648010 2.0847 2024-07-10 21:45:50 1720647950 2.0853 2024-07-10 21:44:50 1720647890 2.0868 2024-07-10 21:43:50 1720647830 2.0925 2024-07-10 21:42:50 1720647770 2.0947 2024-07-10 21:41:50 1720647710 2.0923 2024-07-10 21:40:50 1720647650 2.0876 2024-07-10 21:39:50 1720647590 2.0923 2024-07-10 21:38:50 1720647530 2.0881 2024-07-10 21:37:50 1720647470 2.0907 2024-07-10 21:36:50 1720647410 2.0926 2024-07-10 21:35:50 1720647350 2.0848 2024-07-10 21:34:50 1720647290 2.0871 2024-07-10 21:33:50 1720647230 2.0958 2024-07-10 21:32:50 1720647170 2.1036 2024-07-10 21:31:50 1720647110 2.1077 2024-07-10 21:30:50 1720647050 2.0982 2024-07-10 21:29:50 1720646990 2.0934 2024-07-10 21:28:50 1720646930 2.0833 2024-07-10 21:27:50 1720646870 2.0766 2024-07-10 21:26:50 1720646810 2.0762 2024-07-10 21:25:50 1720646750 2.0751 2024-07-10 21:24:50 1720646690 2.0718 2024-07-10 21:23:50 1720646630 2.0623 2024-07-10 21:22:50 1720646570 2.0635 2024-07-10 21:21:50 1720646510 2.0762 2024-07-10 21:20:50 1720646450 2.0906 2024-07-10 21:19:50 1720646390 2.0979 2024-07-10 21:18:50 1720646330 2.1041 2024-07-10 21:17:50 1720646270 2.1076 2024-07-10 21:16:51 1720646211 2.1119 2024-07-10 21:15:50 1720646150 2.1007 2024-07-10 21:14:50 1720646090 2.0818 2024-07-10 21:13:50 1720646030 2.0842 2024-07-10 21:12:50 1720645970 2.0799 2024-07-10 21:11:50 1720645910 2.0808 2024-07-10 21:10:50 1720645850 2.0820 2024-07-10 21:09:50 1720645790 2.0883 2024-07-10 21:08:50 1720645730 2.0834 2024-07-10 21:07:50 1720645670 2.0869 2024-07-10 21:06:50 1720645610 2.0954 2024-07-10 21:05:50 1720645550 2.0982 2024-07-10 21:04:50 1720645490 2.1049 2024-07-10 21:03:50 1720645430 2.0965 2024-07-10 21:02:50 1720645370 2.0885 2024-07-10 21:01:50 1720645310 2.0909 2024-07-10 21:00:50 1720645250 2.0988 2024-07-10 20:59:50 1720645190 2.0982 2024-07-10 20:58:50 1720645130 2.1006 2024-07-10 20:57:50 1720645070 2.0978 2024-07-10 20:56:50 1720645010 2.0924 2024-07-10 20:55:50 1720644950 2.0947 2024-07-10 20:54:50 1720644890 2.0929 2024-07-10 20:53:50 1720644830 2.0838 2024-07-10 20:52:50 1720644770 2.0846 2024-07-10 20:51:50 1720644710 2.0859 2024-07-10 20:50:50 1720644650 2.0876 2024-07-10 20:49:50 1720644590 2.0917 2024-07-10 20:48:50 1720644530 2.0988 2024-07-10 20:47:50 1720644470 2.0889 2024-07-10 20:46:50 1720644410 2.0852 2024-07-10 20:45:50 1720644350 2.0877 2024-07-10 20:44:50 1720644290 2.0909 2024-07-10 20:43:50 1720644230 2.0900 2024-07-10 20:42:50 1720644170 2.0851 2024-07-10 20:41:50 1720644110 2.0906 2024-07-10 20:40:50 1720644050 2.0912 2024-07-10 20:39:50 1720643990 2.0931 2024-07-10 20:38:50 1720643930 2.0857 2024-07-10 20:37:50 1720643870 2.0834 2024-07-10 20:36:50 1720643810 2.0867 2024-07-10 20:35:50 1720643750 2.0916 2024-07-10 20:34:50 1720643690 2.1006 2024-07-10 20:33:50 1720643630 2.0928 2024-07-10 20:32:50 1720643570 2.0910 2024-07-10 20:31:50 1720643510 2.0909 2024-07-10 20:30:50 1720643450 2.0945 2024-07-10 20:29:50 1720643390 2.0920 2024-07-10 20:28:50 1720643330 2.0936 2024-07-10 20:27:50 1720643270 2.0976 2024-07-10 20:26:50 1720643210 2.0957 2024-07-10 20:25:50 1720643150 2.0955 2024-07-10 20:24:50 1720643090 2.0957 2024-07-10 20:23:50 1720643030 2.0970 2024-07-10 20:22:50 1720642970 2.0862 2024-07-10 20:21:50 1720642910 2.0835 2024-07-10 20:20:50 1720642850 2.0910 2024-07-10 20:19:50 1720642790 2.0989 2024-07-10 20:18:50 1720642730 2.0966 2024-07-10 20:17:50 1720642670 2.0973 2024-07-10 20:16:50 1720642610 2.1001 2024-07-10 20:15:50 1720642550 2.0984 2024-07-10 20:14:50 1720642490 2.0917 2024-07-10 20:13:50 1720642430 2.0896 2024-07-10 20:12:50 1720642370 2.0914 2024-07-10 20:11:50 1720642310 2.0858 2024-07-10 20:10:50 1720642250 2.0870 2024-07-10 20:09:50 1720642190 2.0977 2024-07-10 20:08:50 1720642130 2.1014 2024-07-10 20:07:50 1720642070 2.1040 2024-07-10 20:06:50 1720642010 2.1093 2024-07-10 20:05:50 1720641950 2.1118 2024-07-10 20:04:50 1720641890 2.1139 2024-07-10 20:03:50 1720641830 2.1035 2024-07-10 20:02:50 1720641770 2.1042 2024-07-10 20:01:50 1720641710 2.0937 2024-07-10 20:00:50 1720641650 2.0974 2024-07-10 19:59:50 1720641590 2.1015 2024-07-10 19:58:50 1720641530 2.0977 2024-07-10 19:57:50 1720641470 2.0868 2024-07-10 19:56:50 1720641410 2.0790 2024-07-10 19:55:50 1720641350 2.0771 2024-07-10 19:54:50 1720641290 2.0828 2024-07-10 19:53:50 1720641230 2.0895 2024-07-10 19:52:50 1720641170 2.0936 2024-07-10 19:51:50 1720641110 2.0873 2024-07-10 19:50:50 1720641050 2.0850 2024-07-10 19:49:50 1720640990 2.0903 2024-07-10 19:48:50 1720640930 2.0834 2024-07-10 19:47:50 1720640870 2.0891 2024-07-10 19:46:50 1720640810 2.0904 2024-07-10 19:45:50 1720640750 2.0877 2024-07-10 19:44:50 1720640690 2.0892 2024-07-10 19:43:50 1720640630 2.0819 2024-07-10 19:42:50 1720640570 2.0908 2024-07-10 19:41:50 1720640510 2.0905 2024-07-10 19:40:50 1720640450 2.0953 2024-07-10 19:39:50 1720640390 2.0903 2024-07-10 19:38:50 1720640330 2.0933 2024-07-10 19:37:50 1720640270 2.0989 2024-07-10 19:36:50 1720640210 2.1039 2024-07-10 19:35:50 1720640150 2.1122 2024-07-10 19:34:50 1720640090 2.1069 2024-07-10 19:33:50 1720640030 2.0857 2024-07-10 19:32:50 1720639970 2.0799 2024-07-10 19:31:50 1720639910 2.0786 2024-07-10 19:30:50 1720639850 2.0841 2024-07-10 19:29:50 1720639790 2.0897 2024-07-10 19:28:50 1720639730 2.0941 2024-07-10 19:27:50 1720639670 2.0902 2024-07-10 19:26:50 1720639610 2.0792 2024-07-10 19:25:50 1720639550 2.0679 2024-07-10 19:24:50 1720639490 2.0632 2024-07-10 19:23:50 1720639430 2.0665 2024-07-10 19:22:50 1720639370 2.0743 2024-07-10 19:21:50 1720639310 2.0927 2024-07-10 19:19:50 1720639190 2.1031 2024-07-10 19:18:50 1720639130 2.1054 2024-07-10 19:17:50 1720639070 2.1056 2024-07-10 19:16:50 1720639010 2.1040 2024-07-10 19:15:50 1720638950 2.1172 2024-07-10 19:14:50 1720638890 2.1238 2024-07-10 19:13:50 1720638830 2.1267 2024-07-10 19:12:50 1720638770 2.1086 2024-07-10 19:11:50 1720638710 2.0917 2024-07-10 19:10:50 1720638650 2.0885 2024-07-10 19:09:50 1720638590 2.0826 2024-07-10 19:08:50 1720638530 2.0990 2024-07-10 19:07:50 1720638470 2.0882 2024-07-10 19:06:50 1720638410 2.0821 2024-07-10 19:05:50 1720638350 2.0843 2024-07-10 19:04:50 1720638290 2.0961 2024-07-10 19:03:50 1720638230 2.0914 2024-07-10 19:02:50 1720638170 2.0844 2024-07-10 19:01:50 1720638110 2.0782 2024-07-10 19:00:50 1720638050 2.0776 2024-07-10 18:59:50 1720637990 2.0892 2024-07-10 18:58:50 1720637930 2.0955 2024-07-10 18:57:50 1720637870 2.0924 2024-07-10 18:56:50 1720637810 2.0824 2024-07-10 18:55:50 1720637750 2.0855 2024-07-10 18:54:50 1720637690 2.0792 2024-07-10 18:53:50 1720637630 2.0924 2024-07-10 18:52:50 1720637570 2.1061 2024-07-10 18:51:50 1720637510 2.1133 2024-07-10 18:50:50 1720637450 2.0998 2024-07-10 18:49:50 1720637390 2.1023 2024-07-10 18:48:50 1720637330 2.1046 2024-07-10 18:47:50 1720637270 2.1138 2024-07-10 18:46:50 1720637210 2.1048 2024-07-10 18:45:50 1720637150 2.0939 2024-07-10 18:44:50 1720637090 2.0883 2024-07-10 18:43:50 1720637030 2.0881 2024-07-10 18:42:50 1720636970 2.0953 2024-07-10 18:41:50 1720636910 2.0895 2024-07-10 18:40:50 1720636850 2.0840 2024-07-10 18:39:50 1720636790 2.0764 2024-07-10 18:38:50 1720636730 2.0763 2024-07-10 18:37:50 1720636670 2.0866 2024-07-10 18:36:50 1720636610 2.0961 2024-07-10 18:35:50 1720636550 2.1023 2024-07-10 18:34:50 1720636490 2.0994 2024-07-10 18:33:50 1720636430 2.0995 2024-07-10 18:32:50 1720636370 2.1054 2024-07-10 18:31:50 1720636310 2.1003 2024-07-10 18:30:50 1720636250 2.1101 2024-07-10 18:29:50 1720636190 2.1121 2024-07-10 18:28:50 1720636130 2.1039 2024-07-10 18:27:50 1720636070 2.0917 2024-07-10 18:26:50 1720636010 2.0837 2024-07-10 18:25:50 1720635950 2.0838 2024-07-10 18:24:50 1720635890 2.0905 2024-07-10 18:23:50 1720635830 2.0828 2024-07-10 18:22:50 1720635770 2.0847 2024-07-10 18:21:50 1720635710 2.0936 2024-07-10 18:20:50 1720635650 2.0976 2024-07-10 18:19:50 1720635590 2.0915 2024-07-10 18:18:50 1720635530 2.0995 2024-07-10 18:17:50 1720635470 2.1114 2024-07-10 18:16:50 1720635410 2.1226 2024-07-10 18:15:50 1720635350 2.1067 2024-07-10 18:14:50 1720635290 2.0929 2024-07-10 18:13:50 1720635230 2.0821 2024-07-10 18:13:05 1720635185 2.0796 2024-07-10 18:11:50 1720635110 2.0843 2024-07-10 18:10:50 1720635050 2.0832 2024-07-10 18:09:50 1720634990 2.0856 2024-07-10 18:08:50 1720634930 2.0899 2024-07-10 18:08:05 1720634885 2.0992 2024-07-10 18:06:50 1720634810 2.1194 2024-07-10 18:05:50 1720634750 2.1196 2024-07-10 18:04:50 1720634690 2.1087 2024-07-10 18:04:05 1720634645 2.1023 2024-07-10 18:02:50 1720634570 2.1039 2024-07-10 18:01:50 1720634510 2.0994 2024-07-10 18:00:50 1720634450 2.0993 2024-07-10 17:59:50 1720634390 2.0938 2024-07-10 17:59:05 1720634345 2.0881 2024-07-10 17:57:50 1720634270 2.0769 2024-07-10 17:56:50 1720634210 2.0713 2024-07-10 17:56:05 1720634165 2.0764 2024-07-10 17:54:50 1720634090 2.0848 2024-07-10 17:54:05 1720634045 2.0869 2024-07-10 17:52:50 1720633970 2.0910 2024-07-10 17:51:50 1720633910 2.0952 2024-07-10 17:51:05 1720633865 2.1055 2024-07-10 17:49:50 1720633790 2.1134 2024-07-10 17:49:05 1720633745 2.1161 2024-07-10 17:47:50 1720633670 2.1055 2024-07-10 17:47:05 1720633625 2.0970 2024-07-10 17:45:50 1720633550 2.0928 2024-07-10 17:44:50 1720633490 2.0904 2024-07-10 17:44:05 1720633445 2.0887 2024-07-10 17:42:50 1720633370 2.0945 2024-07-10 17:41:50 1720633310 2.1005 2024-07-10 17:41:05 1720633265 2.1067 2024-07-10 17:39:50 1720633190 2.1132 2024-07-10 17:38:50 1720633130 2.1100 2024-07-10 17:38:05 1720633085 2.1065 2024-07-10 17:37:05 1720633025 2.0901 2024-07-10 17:35:50 1720632950 2.0874 2024-07-10 17:35:05 1720632905 2.0874 2024-07-10 17:33:50 1720632830 2.0909 2024-07-10 17:33:05 1720632785 2.0834 2024-07-10 17:32:05 1720632725 2.0794 2024-07-10 17:30:50 1720632650 2.0903 2024-07-10 17:29:50 1720632590 2.1070 2024-07-10 17:28:50 1720632530 2.1002 2024-07-10 17:28:05 1720632485 2.0947 2024-07-10 17:26:50 1720632410 2.0940 2024-07-10 17:25:50 1720632350 2.0948 2024-07-10 17:25:05 1720632305 2.0887 2024-07-10 17:23:50 1720632230 2.0809 2024-07-10 17:23:05 1720632185 2.0764 2024-07-10 17:21:50 1720632110 2.0853 2024-07-10 17:20:50 1720632050 2.0920 2024-07-10 17:20:05 1720632005 2.0920 2024-07-10 17:18:50 1720631930 2.0961 2024-07-10 17:18:05 1720631885 2.1010 2024-07-10 17:16:50 1720631810 2.0999 2024-07-10 17:15:50 1720631750 2.0885 2024-07-10 17:15:05 1720631705 2.0845 2024-07-10 17:13:50 1720631630 2.0925 2024-07-10 17:12:50 1720631570 2.0984 2024-07-10 17:11:50 1720631510 2.1026 2024-07-10 17:10:50 1720631450 2.0977 2024-07-10 17:09:50 1720631390 2.0924 2024-07-10 17:08:50 1720631330 2.0900 2024-07-10 17:07:50 1720631270 2.0936 2024-07-10 17:06:50 1720631210 2.1086 2024-07-10 17:05:50 1720631150 2.1043 2024-07-10 17:04:50 1720631090 2.0976 2024-07-10 17:03:50 1720631030 2.0963 2024-07-10 17:02:50 1720630970 2.1012 2024-07-10 17:02:05 1720630925 2.1010 2024-07-10 17:00:50 1720630850 2.0974 2024-07-10 16:59:50 1720630790 2.0848 2024-07-10 16:58:50 1720630730 2.0831 2024-07-10 16:57:50 1720630670 2.0887 2024-07-10 16:56:50 1720630610 2.0845 2024-07-10 16:55:50 1720630550 2.0969 2024-07-10 16:54:50 1720630490 2.1145 2024-07-10 16:53:50 1720630430 2.1069 2024-07-10 16:52:50 1720630370 2.1045 2024-07-10 16:51:50 1720630310 2.1018 2024-07-10 16:50:50 1720630250 2.1009 2024-07-10 16:49:50 1720630190 2.0825 2024-07-10 16:48:50 1720630130 2.0782 2024-07-10 16:47:50 1720630070 2.0907 2024-07-10 16:46:50 1720630010 2.1044 2024-07-10 16:45:50 1720629950 2.1173 2024-07-10 16:44:50 1720629890 2.1115 2024-07-10 16:43:50 1720629830 2.1074 2024-07-10 16:42:50 1720629770 2.1182 2024-07-10 16:41:50 1720629710 2.1166 2024-07-10 16:40:50 1720629650 2.1087 2024-07-10 16:39:50 1720629590 2.1175 2024-07-10 16:38:50 1720629530 2.1136 2024-07-10 16:37:50 1720629470 2.0956 2024-07-10 16:36:50 1720629410 2.0925 2024-07-10 16:35:50 1720629350 2.0893 2024-07-10 16:34:50 1720629290 2.0963 2024-07-10 16:33:50 1720629230 2.0904 2024-07-10 16:32:50 1720629170 2.0799 2024-07-10 16:31:50 1720629110 2.0809 2024-07-10 16:30:50 1720629050 2.0948 2024-07-10 16:29:50 1720628990 2.1129 2024-07-10 16:28:50 1720628930 2.1134 2024-07-10 16:27:50 1720628870 2.1080 2024-07-10 16:26:50 1720628810 2.1053 2024-07-10 16:25:50 1720628750 2.1045 2024-07-10 16:24:50 1720628690 2.1109 2024-07-10 16:23:50 1720628630 2.1143 2024-07-10 16:22:50 1720628570 2.1299 2024-07-10 16:21:50 1720628510 2.1138 2024-07-10 16:20:50 1720628450 2.0970 2024-07-10 16:19:50 1720628390 2.0974 2024-07-10 16:18:50 1720628330 2.0950 2024-07-10 16:17:50 1720628270 2.1008 2024-07-10 16:16:50 1720628210 2.0987 2024-07-10 16:15:50 1720628150 2.0946 2024-07-10 16:14:50 1720628090 2.0909 2024-07-10 16:13:50 1720628030 2.0986 2024-07-10 16:12:50 1720627970 2.1008 2024-07-10 16:11:50 1720627910 2.1024 2024-07-10 16:10:50 1720627850 2.0884 2024-07-10 16:09:50 1720627790 2.0902 2024-07-10 16:08:50 1720627730 2.0931 2024-07-10 16:07:50 1720627670 2.1071 2024-07-10 16:06:50 1720627610 2.1100 2024-07-10 16:05:50 1720627550 2.1058 2024-07-10 16:04:50 1720627490 2.0976 2024-07-10 16:03:50 1720627430 2.0954 2024-07-10 16:02:50 1720627370 2.0923 2024-07-10 16:01:50 1720627310 2.0944 2024-07-10 16:00:50 1720627250 2.0957 2024-07-10 15:59:50 1720627190 2.0985 2024-07-10 15:59:05 1720627145 2.1097 2024-07-10 15:57:50 1720627070 2.1068 2024-07-10 15:57:05 1720627025 2.1029 2024-07-10 15:55:50 1720626950 2.1000 2024-07-10 15:54:50 1720626890 2.0975 2024-07-10 15:53:50 1720626830 2.0969 2024-07-10 15:52:50 1720626770 2.0970 2024-07-10 15:51:50 1720626710 2.0885 2024-07-10 15:50:50 1720626650 2.0978 2024-07-10 15:49:50 1720626590 2.1066 2024-07-10 15:48:50 1720626530 2.1021 2024-07-10 15:47:50 1720626470 2.0932 2024-07-10 15:46:50 1720626410 2.0905 2024-07-10 15:46:05 1720626365 2.0984 2024-07-10 15:44:50 1720626290 2.1022 2024-07-10 15:44:05 1720626245 2.1136 2024-07-10 15:42:50 1720626170 2.1190 2024-07-10 15:41:50 1720626110 2.1089 2024-07-10 15:41:05 1720626065 2.1012 2024-07-10 15:39:50 1720625990 2.0883 2024-07-10 15:39:05 1720625945 2.0858 2024-07-10 15:37:50 1720625870 2.1018 2024-07-10 15:36:50 1720625810 2.1017 2024-07-10 15:35:50 1720625750 2.1027 2024-07-10 15:35:05 1720625705 2.1007 2024-07-10 15:33:50 1720625630 2.0970 2024-07-10 15:32:50 1720625570 2.0973 2024-07-10 15:31:50 1720625510 2.0978 2024-07-10 15:31:05 1720625465 2.0983 2024-07-10 15:29:50 1720625390 2.1030 2024-07-10 15:29:05 1720625345 2.1052 2024-07-10 15:27:50 1720625270 2.1062 2024-07-10 15:27:05 1720625225 2.0967 2024-07-10 15:25:50 1720625150 2.0864 2024-07-10 15:24:50 1720625090 2.0755 2024-07-10 15:24:05 1720625045 2.0764 2024-07-10 15:22:50 1720624970 2.0945 2024-07-10 15:21:50 1720624910 2.1116 2024-07-10 15:21:05 1720624865 2.1123 2024-07-10 15:19:50 1720624790 2.1055 2024-07-10 15:18:50 1720624730 2.0925 2024-07-10 15:17:50 1720624670 2.0897 2024-07-10 15:16:50 1720624610 2.0807 2024-07-10 15:15:50 1720624550 2.0916 2024-07-10 15:14:50 1720624490 2.1053 2024-07-10 15:13:50 1720624430 2.1038 2024-07-10 15:12:50 1720624370 2.1031 2024-07-10 15:11:50 1720624310 2.1011 2024-07-10 15:10:50 1720624250 2.1020 2024-07-10 15:09:50 1720624190 2.1037 2024-07-10 15:08:50 1720624130 2.1092 2024-07-10 15:07:50 1720624070 2.1051 2024-07-10 15:06:50 1720624010 2.0959 2024-07-10 15:05:50 1720623950 2.0947 2024-07-10 15:05:05 1720623905 2.0980 2024-07-10 15:03:50 1720623830 2.0962 2024-07-10 15:02:50 1720623770 2.1034 2024-07-10 15:01:50 1720623710 2.1046 2024-07-10 15:00:50 1720623650 2.0964 2024-07-10 15:00:05 1720623605 2.0996 2024-07-10 14:58:50 1720623530 2.1144 2024-07-10 14:57:50 1720623470 2.1090 2024-07-10 14:57:05 1720623425 2.1094 2024-07-10 14:55:50 1720623350 2.0994 2024-07-10 14:55:05 1720623305 2.0984 2024-07-10 14:53:50 1720623230 2.0944 2024-07-10 14:52:50 1720623170 2.0955 2024-07-10 14:52:05 1720623125 2.1010 2024-07-10 14:50:50 1720623050 2.1060 2024-07-10 14:50:05 1720623005 2.1031 2024-07-10 14:48:50 1720622930 2.0985 2024-07-10 14:47:50 1720622870 2.1020 2024-07-10 14:47:05 1720622825 2.1010 2024-07-10 14:45:50 1720622750 2.0929 2024-07-10 14:44:50 1720622690 2.0828 2024-07-10 14:44:05 1720622645 2.0854 2024-07-10 14:42:50 1720622570 2.1060 2024-07-10 14:41:50 1720622510 2.1024 2024-07-10 14:41:05 1720622465 2.0990 2024-07-10 14:39:50 1720622390 2.1023 2024-07-10 14:39:05 1720622345 2.1142 2024-07-10 14:37:50 1720622270 2.1233 2024-07-10 14:37:05 1720622225 2.1268 2024-07-10 14:35:50 1720622150 2.1217 2024-07-10 14:34:50 1720622090 2.1163 2024-07-10 14:33:50 1720622030 2.1173 2024-07-10 14:33:05 1720621985 2.1197 2024-07-10 14:31:50 1720621910 2.1009 2024-07-10 14:31:05 1720621865 2.0931 2024-07-10 14:29:50 1720621790 2.0831 2024-07-10 14:28:50 1720621730 2.0816 2024-07-10 14:28:05 1720621685 2.0848 2024-07-10 14:27:05 1720621625 2.0867 2024-07-10 14:25:50 1720621550 2.1005 2024-07-10 14:24:50 1720621490 2.0950 2024-07-10 14:23:50 1720621430 2.0853 2024-07-10 14:23:05 1720621385 2.0929 2024-07-10 14:21:50 1720621310 2.1285 2024-07-10 14:21:05 1720621265 2.1341 2024-07-10 14:19:50 1720621190 2.1351 2024-07-10 14:18:50 1720621130 2.1235 2024-07-10 14:17:50 1720621070 2.1225 2024-07-10 14:16:50 1720621010 2.1278 2024-07-10 14:16:05 1720620965 2.1151 2024-07-10 14:14:50 1720620890 2.1037 2024-07-10 14:13:50 1720620830 2.1025 2024-07-10 14:12:50 1720620770 2.1033 2024-07-10 14:11:50 1720620710 2.1001 2024-07-10 14:10:50 1720620650 2.1022 2024-07-10 14:09:50 1720620590 2.1049 2024-07-10 14:08:50 1720620530 2.1054 2024-07-10 14:07:50 1720620470 2.1074 2024-07-10 14:06:50 1720620410 2.1085 2024-07-10 14:05:50 1720620350 2.1157 2024-07-10 14:04:50 1720620290 2.1116 2024-07-10 14:03:50 1720620230 2.1121 2024-07-10 14:02:50 1720620170 2.1088 2024-07-10 14:01:50 1720620110 2.1098 2024-07-10 14:01:05 1720620065 2.1062 2024-07-10 13:59:50 1720619990 2.1015 2024-07-10 13:58:50 1720619930 2.1090 2024-07-10 13:57:50 1720619870 2.1035 2024-07-10 13:56:50 1720619810 2.1138 2024-07-10 13:55:50 1720619750 2.1143 2024-07-10 13:54:50 1720619690 2.1149 2024-07-10 13:53:50 1720619630 2.1153 2024-07-10 13:52:50 1720619570 2.1185 2024-07-10 13:51:50 1720619510 2.1147 2024-07-10 13:50:50 1720619450 2.1091 2024-07-10 13:49:50 1720619390 2.1041 2024-07-10 13:48:50 1720619330 2.1061 2024-07-10 13:47:50 1720619270 2.1030 2024-07-10 13:47:05 1720619225 2.1029 2024-07-10 13:45:50 1720619150 2.0841 2024-07-10 13:45:05 1720619105 2.0794 2024-07-10 13:43:50 1720619030 2.0774 2024-07-10 13:42:50 1720618970 2.0870 2024-07-10 13:42:05 1720618925 2.0976 2024-07-10 13:40:50 1720618850 2.1004 2024-07-10 13:39:50 1720618790 2.0927 2024-07-10 13:39:05 1720618745 2.0877 2024-07-10 13:38:05 1720618685 2.0837 2024-07-10 13:36:50 1720618610 2.0825 2024-07-10 13:35:50 1720618550 2.0826 2024-07-10 13:35:05 1720618505 2.0860 2024-07-10 13:33:50 1720618430 2.0899 2024-07-10 13:32:50 1720618370 2.0985 2024-07-10 13:32:05 1720618325 2.1022 2024-07-10 13:30:50 1720618250 2.1090 2024-07-10 13:29:50 1720618190 2.1104 2024-07-10 13:29:05 1720618145 2.1045 2024-07-10 13:27:50 1720618070 2.1029 2024-07-10 13:26:50 1720618010 2.1026 2024-07-10 13:26:05 1720617965 2.1062 2024-07-10 13:24:50 1720617890 2.1049 2024-07-10 13:24:05 1720617845 2.1018 2024-07-10 13:22:50 1720617770 2.0956 2024-07-10 13:21:50 1720617710 2.0911 2024-07-10 13:21:05 1720617665 2.0897 2024-07-10 13:19:50 1720617590 2.0964 2024-07-10 13:19:05 1720617545 2.0987 2024-07-10 13:17:50 1720617470 2.1123 2024-07-10 13:16:50 1720617410 2.1046 2024-07-10 13:15:50 1720617350 2.1017 2024-07-10 13:14:50 1720617290 2.0989 2024-07-10 13:13:50 1720617230 2.0982 2024-07-10 13:12:50 1720617170 2.1009 2024-07-10 13:12:05 1720617125 2.0973 2024-07-10 13:10:50 1720617050 2.0982 2024-07-10 13:09:50 1720616990 2.0990 2024-07-10 13:09:05 1720616945 2.1007 2024-07-10 13:07:50 1720616870 2.1082 2024-07-10 13:06:50 1720616810 2.1038 2024-07-10 13:05:50 1720616750 2.0976 2024-07-10 13:04:50 1720616690 2.1011 2024-07-10 13:03:50 1720616630 2.0917 2024-07-10 13:02:50 1720616570 2.0929 2024-07-10 13:01:50 1720616510 2.0933 2024-07-10 13:00:50 1720616450 2.0897 2024-07-10 12:59:50 1720616390 2.0862 2024-07-10 12:59:05 1720616345 2.0827 2024-07-10 12:57:50 1720616270 2.0889 2024-07-10 12:57:05 1720616225 2.0912 2024-07-10 12:55:50 1720616150 2.1030 2024-07-10 12:54:50 1720616090 2.1048 2024-07-10 12:53:50 1720616030 2.1040 2024-07-10 12:52:50 1720615970 2.1046 2024-07-10 12:52:05 1720615925 2.1055 2024-07-10 12:50:50 1720615850 2.0933 2024-07-10 12:49:50 1720615790 2.0875 2024-07-10 12:49:05 1720615745 2.0890 2024-07-10 12:47:50 1720615670 2.0906 2024-07-10 12:46:50 1720615610 2.0947 2024-07-10 12:46:05 1720615565 2.1026 2024-07-10 12:45:05 1720615505 2.0900 2024-07-10 12:43:50 1720615430 2.0936 2024-07-10 12:43:05 1720615385 2.0950 2024-07-10 12:42:05 1720615325 2.0992 2024-07-10 12:40:50 1720615250 2.1012 2024-07-10 12:39:50 1720615190 2.0937 2024-07-10 12:38:50 1720615130 2.0912 2024-07-10 12:38:05 1720615085 2.0923 2024-07-10 12:37:05 1720615025 2.0882 2024-07-10 12:35:50 1720614950 2.0849 2024-07-10 12:35:05 1720614905 2.0859 2024-07-10 12:33:50 1720614830 2.1035 2024-07-10 12:33:05 1720614785 2.1063 2024-07-10 12:31:50 1720614710 2.1028 2024-07-10 12:31:05 1720614665 2.0984 2024-07-10 12:29:50 1720614590 2.1025 2024-07-10 12:28:50 1720614530 2.1057 2024-07-10 12:27:50 1720614470 2.1110 2024-07-10 12:27:05 1720614425 2.1097 2024-07-10 12:25:50 1720614350 2.1031 2024-07-10 12:24:50 1720614290 2.0975 2024-07-10 12:23:50 1720614230 2.0930 2024-07-10 12:22:50 1720614170 2.0916 2024-07-10 12:21:50 1720614110 2.0927 2024-07-10 12:20:50 1720614050 2.0910 2024-07-10 12:19:50 1720613990 2.0966 2024-07-10 12:18:50 1720613930 2.0953 2024-07-10 12:17:50 1720613870 2.1012 2024-07-10 12:17:05 1720613825 2.1005 2024-07-10 12:15:50 1720613750 2.0992 2024-07-10 12:14:50 1720613690 2.0991 2024-07-10 12:13:50 1720613630 2.1044 2024-07-10 12:12:50 1720613570 2.1069 2024-07-10 12:11:50 1720613510 2.1121 2024-07-10 12:10:50 1720613450 2.1102 2024-07-10 12:09:50 1720613390 2.1086 2024-07-10 12:08:50 1720613330 2.1055 2024-07-10 12:07:50 1720613270 2.1056 2024-07-10 12:06:50 1720613210 2.0987 2024-07-10 12:05:50 1720613150 2.0933 2024-07-10 12:04:50 1720613090 2.0942 2024-07-10 12:03:50 1720613030 2.0933 2024-07-10 12:02:50 1720612970 2.0866 2024-07-10 12:01:50 1720612910 2.0862 2024-07-10 12:00:50 1720612850 2.0824 2024-07-10 11:59:50 1720612790 2.0814 2024-07-10 11:58:50 1720612730 2.0857 2024-07-10 11:58:05 1720612685 2.0852 2024-07-10 11:56:50 1720612610 2.0904 2024-07-10 11:56:05 1720612565 2.0951 2024-07-10 11:54:50 1720612490 2.0875 2024-07-10 11:54:05 1720612445 2.0826 2024-07-10 11:52:50 1720612370 2.1043 2024-07-10 11:51:50 1720612310 2.1104 2024-07-10 11:51:05 1720612265 2.1141 2024-07-10 11:49:50 1720612190 2.1004 2024-07-10 11:49:05 1720612145 2.0988 2024-07-10 11:47:50 1720612070 2.1017 2024-07-10 11:46:50 1720612010 2.1030 2024-07-10 11:45:50 1720611950 2.1067 2024-07-10 11:45:05 1720611905 2.1045 2024-07-10 11:44:05 1720611845 2.1036 2024-07-10 11:42:50 1720611770 2.0962 2024-07-10 11:42:05 1720611725 2.0936 2024-07-10 11:40:50 1720611650 2.0918 2024-07-10 11:40:05 1720611605 2.0908 2024-07-10 11:39:05 1720611545 2.0892 2024-07-10 11:37:50 1720611470 2.0838 2024-07-10 11:37:05 1720611425 2.0880 2024-07-10 11:36:05 1720611365 2.0922 2024-07-10 11:34:50 1720611290 2.0988 2024-07-10 11:34:05 1720611245 2.1059 2024-07-10 11:32:50 1720611170 2.1031 2024-07-10 11:32:05 1720611125 2.0976 2024-07-10 11:30:50 1720611050 2.0965 2024-07-10 11:30:05 1720611005 2.0960 2024-07-10 11:28:50 1720610930 2.1034 2024-07-10 11:28:05 1720610885 2.1012 2024-07-10 11:26:50 1720610810 2.0933 2024-07-10 11:25:50 1720610750 2.0829 2024-07-10 11:25:05 1720610705 2.0787 2024-07-10 11:23:50 1720610630 2.0778 2024-07-10 11:22:50 1720610570 2.0823 2024-07-10 11:22:05 1720610525 2.0845 2024-07-10 11:20:50 1720610450 2.0948 2024-07-10 11:20:05 1720610405 2.0990 2024-07-10 11:18:50 1720610330 2.1013 2024-07-10 11:17:50 1720610270 2.0964 2024-07-10 11:16:50 1720610210 2.0841 2024-07-10 11:15:50 1720610150 2.0834 2024-07-10 11:15:05 1720610105 2.0842 2024-07-10 11:13:50 1720610030 2.0880 2024-07-10 11:12:50 1720609970 2.1023 2024-07-10 11:11:50 1720609910 2.1085 2024-07-10 11:10:50 1720609850 2.1153 2024-07-10 11:09:50 1720609790 2.1238 2024-07-10 11:08:50 1720609730 2.1192 2024-07-10 11:07:50 1720609670 2.1013 2024-07-10 11:06:50 1720609610 2.0930 2024-07-10 11:05:50 1720609550 2.0979 2024-07-10 11:04:50 1720609490 2.1052 2024-07-10 11:03:50 1720609430 2.1055 2024-07-10 11:03:05 1720609385 2.1010 2024-07-10 11:01:50 1720609310 2.0949 2024-07-10 11:00:50 1720609250 2.0928 2024-07-10 10:59:50 1720609190 2.0942 2024-07-10 10:59:05 1720609145 2.0960 2024-07-10 10:57:50 1720609070 2.1040 2024-07-10 10:57:05 1720609025 2.1030 2024-07-10 10:55:50 1720608950 2.0962 2024-07-10 10:55:05 1720608905 2.0879 2024-07-10 10:53:50 1720608830 2.0819 2024-07-10 10:52:50 1720608770 2.0810 2024-07-10 10:51:50 1720608710 2.0805 2024-07-10 10:51:05 1720608665 2.0839 2024-07-10 10:50:05 1720608605 2.0858 2024-07-10 10:48:50 1720608530 2.1042 2024-07-10 10:48:05 1720608485 2.1162 2024-07-10 10:46:50 1720608410 2.1181 2024-07-10 10:46:05 1720608365 2.1233 2024-07-10 10:45:05 1720608305 2.1128 2024-07-10 10:43:50 1720608230 2.1028 2024-07-10 10:43:05 1720608185 2.1042 2024-07-10 10:41:50 1720608110 2.0996 2024-07-10 10:41:05 1720608065 2.0918 2024-07-10 10:39:50 1720607990 2.0901 2024-07-10 10:38:50 1720607930 2.0858 2024-07-10 10:38:05 1720607885 2.0912 2024-07-10 10:37:05 1720607825 2.0940 2024-07-10 10:35:50 1720607750 2.0878 2024-07-10 10:35:05 1720607705 2.0902 2024-07-10 10:34:05 1720607645 2.0913 2024-07-10 10:32:50 1720607570 2.0776 2024-07-10 10:31:50 1720607510 2.0655 2024-07-10 10:30:50 1720607450 2.0693 2024-07-10 10:29:50 1720607390 2.0862 2024-07-10 10:28:50 1720607330 2.0875 2024-07-10 10:27:50 1720607270 2.0854 2024-07-10 10:26:50 1720607210 2.0904 2024-07-10 10:25:50 1720607150 2.0961 2024-07-10 10:24:50 1720607090 2.1091 2024-07-10 10:23:50 1720607030 2.1049 2024-07-10 10:23:05 1720606985 2.1175 2024-07-10 10:21:50 1720606910 2.1209 2024-07-10 10:20:50 1720606850 2.1039 2024-07-10 10:19:50 1720606790 2.0974 2024-07-10 10:18:50 1720606730 2.1069 2024-07-10 10:18:05 1720606685 2.1090 2024-07-10 10:16:50 1720606610 2.1156 2024-07-10 10:15:50 1720606550 2.1279 2024-07-10 10:14:50 1720606490 2.1143 2024-07-10 10:14:05 1720606445 2.1076 2024-07-10 10:12:50 1720606370 2.0969 2024-07-10 10:12:05 1720606325 2.0859 2024-07-10 10:11:05 1720606265 2.0752 2024-07-10 10:09:50 1720606190 2.0756 2024-07-10 10:08:50 1720606130 2.0712 2024-07-10 10:07:50 1720606070 2.0754 2024-07-10 10:06:50 1720606010 2.0866 2024-07-10 10:06:05 1720605965 2.0968 2024-07-10 10:04:50 1720605890 2.0996 2024-07-10 10:03:50 1720605830 2.0978 2024-07-10 10:02:50 1720605770 2.1015 2024-07-10 10:02:05 1720605725 2.0995 2024-07-10 10:00:50 1720605650 2.0995 2024-07-10 09:59:50 1720605590 2.0980 2024-07-10 09:58:50 1720605530 2.0985 2024-07-10 09:58:05 1720605485 2.0916 2024-07-10 09:56:50 1720605410 2.0946 2024-07-10 09:56:05 1720605365 2.0918 2024-07-10 09:55:05 1720605305 2.0853 2024-07-10 09:53:50 1720605230 2.0769 2024-07-10 09:53:05 1720605185 2.0726 2024-07-10 09:52:05 1720605125 2.0916 2024-07-10 09:50:50 1720605050 2.1137 2024-07-10 09:50:05 1720605005 2.1077 2024-07-10 09:48:50 1720604930 2.0930 2024-07-10 09:48:05 1720604885 2.0942 2024-07-10 09:47:05 1720604825 2.0966 2024-07-10 09:45:50 1720604750 2.0889 2024-07-10 09:45:05 1720604705 2.0906 2024-07-10 09:44:05 1720604645 2.1022 2024-07-10 09:42:50 1720604570 2.0943 2024-07-10 09:42:05 1720604525 2.0884 2024-07-10 09:40:50 1720604450 2.0754 2024-07-10 09:40:05 1720604405 2.0813 2024-07-10 09:39:05 1720604345 2.0926 2024-07-10 09:37:50 1720604270 2.0980 2024-07-10 09:37:05 1720604225 2.0935 2024-07-10 09:35:50 1720604150 2.0973 2024-07-10 09:35:05 1720604105 2.1023 2024-07-10 09:33:50 1720604030 2.1075 2024-07-10 09:33:05 1720603985 2.1016 2024-07-10 09:31:50 1720603910 2.0931 2024-07-10 09:30:50 1720603850 2.0978 2024-07-10 09:29:50 1720603790 2.1045 2024-07-10 09:29:05 1720603745 2.1049 2024-07-10 09:27:50 1720603670 2.1005 2024-07-10 09:27:05 1720603625 2.1066 2024-07-10 09:26:05 1720603565 2.1193 2024-07-10 09:24:50 1720603490 2.1181 2024-07-10 09:24:05 1720603445 2.1155 2024-07-10 09:22:50 1720603370 2.1170 2024-07-10 09:21:50 1720603310 2.1209 2024-07-10 09:21:05 1720603265 2.1087 2024-07-10 09:19:50 1720603190 2.1058 2024-07-10 09:18:50 1720603130 2.1042 2024-07-10 09:17:51 1720603071 2.1037 2024-07-10 09:16:50 1720603010 2.0928 2024-07-10 09:15:50 1720602950 2.0957 2024-07-10 09:14:50 1720602890 2.0968 2024-07-10 09:13:50 1720602830 2.0888 2024-07-10 09:12:50 1720602770 2.0804 2024-07-10 09:11:50 1720602710 2.0864 2024-07-10 09:10:50 1720602650 2.0957 2024-07-10 09:09:50 1720602590 2.0887 2024-07-10 09:08:50 1720602530 2.0902 2024-07-10 09:07:50 1720602470 2.0914 2024-07-10 09:06:50 1720602410 2.0832 2024-07-10 09:05:50 1720602350 2.0880 2024-07-10 09:04:50 1720602290 2.0908 2024-07-10 09:03:50 1720602230 2.1002 2024-07-10 09:02:50 1720602170 2.0953 2024-07-10 09:01:50 1720602110 2.1065 2024-07-10 09:00:50 1720602050 2.1188 2024-07-10 08:59:50 1720601990 2.1177 2024-07-10 08:58:50 1720601930 2.1069 2024-07-10 08:57:50 1720601870 2.1037 2024-07-10 08:56:50 1720601810 2.1039 2024-07-10 08:55:50 1720601750 2.0890 2024-07-10 08:54:50 1720601690 2.0887 2024-07-10 08:54:05 1720601645 2.0958 2024-07-10 08:52:50 1720601570 2.0914 2024-07-10 08:51:50 1720601510 2.0841 2024-07-10 08:50:50 1720601450 2.0994 2024-07-10 08:50:05 1720601405 2.1101 2024-07-10 08:48:50 1720601330 2.1079 2024-07-10 08:47:50 1720601270 2.1146 2024-07-10 08:46:50 1720601210 2.1194 2024-07-10 08:45:50 1720601150 2.1119 2024-07-10 08:44:50 1720601090 2.1108 2024-07-10 08:43:50 1720601030 2.0933 2024-07-10 08:42:50 1720600970 2.0892 2024-07-10 08:41:50 1720600910 2.0880 2024-07-10 08:41:05 1720600865 2.0876 2024-07-10 08:39:50 1720600790 2.0867 2024-07-10 08:38:50 1720600730 2.0894 2024-07-10 08:38:05 1720600685 2.0925 2024-07-10 08:36:50 1720600610 2.0885 2024-07-10 08:35:50 1720600550 2.0863 2024-07-10 08:35:05 1720600505 2.0871 2024-07-10 08:33:50 1720600430 2.0920 2024-07-10 08:33:05 1720600385 2.0939 2024-07-10 08:31:50 1720600310 2.0934 2024-07-10 08:30:50 1720600250 2.0975 2024-07-10 08:30:05 1720600205 2.1023 2024-07-10 08:28:50 1720600130 2.1041 2024-07-10 08:28:05 1720600085 2.0981 2024-07-10 08:26:50 1720600010 2.0968 2024-07-10 08:25:50 1720599950 2.0944 2024-07-10 08:25:05 1720599905 2.0972 2024-07-10 08:23:50 1720599830 2.0989 2024-07-10 08:23:05 1720599785 2.0992 2024-07-10 08:21:50 1720599710 2.0981 2024-07-10 08:20:50 1720599650 2.1049 2024-07-10 08:20:05 1720599605 2.1097 2024-07-10 08:18:50 1720599530 2.1043 2024-07-10 08:17:50 1720599470 2.1019 2024-07-10 08:17:05 1720599425 2.1032 2024-07-10 08:15:50 1720599350 2.0971 2024-07-10 08:15:05 1720599305 2.0989 2024-07-10 08:13:50 1720599230 2.0998 2024-07-10 08:12:50 1720599170 2.0977 2024-07-10 08:12:05 1720599125 2.1056 2024-07-10 08:10:50 1720599050 2.1108 2024-07-10 08:10:05 1720599005 2.1129 2024-07-10 08:08:50 1720598930 2.1063 2024-07-10 08:07:50 1720598870 2.1028 2024-07-10 08:06:50 1720598810 2.0924 2024-07-10 08:05:50 1720598750 2.0837 2024-07-10 08:04:50 1720598690 2.0855 2024-07-10 08:03:50 1720598630 2.0939 2024-07-10 08:02:50 1720598570 2.1014 2024-07-10 08:01:50 1720598510 2.1021 2024-07-10 08:01:05 1720598465 2.0962 2024-07-10 07:59:50 1720598390 2.0966 2024-07-10 07:59:05 1720598345 2.0990 2024-07-10 07:57:50 1720598270 2.1006 2024-07-10 07:56:50 1720598210 2.1007 2024-07-10 07:55:50 1720598150 2.0997 2024-07-10 07:54:50 1720598090 2.1014 2024-07-10 07:53:50 1720598030 2.0834 2024-07-10 07:52:50 1720597970 2.0801 2024-07-10 07:51:50 1720597910 2.0819 2024-07-10 07:50:50 1720597850 2.0782 2024-07-10 07:49:50 1720597790 2.0738 2024-07-10 07:48:50 1720597730 2.0873 2024-07-10 07:47:50 1720597670 2.1113 2024-07-10 07:46:50 1720597610 2.1285 2024-07-10 07:45:50 1720597550 2.1268 2024-07-10 07:44:50 1720597490 2.1246 2024-07-10 07:43:50 1720597430 2.1148 2024-07-10 07:42:50 1720597370 2.1030 2024-07-10 07:41:50 1720597310 2.1052 2024-07-10 07:40:50 1720597250 2.1062 2024-07-10 07:39:50 1720597190 2.1085 2024-07-10 07:38:50 1720597130 2.1106 2024-07-10 07:37:50 1720597070 2.0985 2024-07-10 07:36:50 1720597010 2.0898 2024-07-10 07:35:50 1720596950 2.0861 2024-07-10 07:34:50 1720596890 2.0831 2024-07-10 07:33:50 1720596830 2.0885 2024-07-10 07:32:50 1720596770 2.1020 2024-07-10 07:31:50 1720596710 2.1067 2024-07-10 07:30:50 1720596650 2.0967 2024-07-10 07:29:50 1720596590 2.0794 2024-07-10 07:28:50 1720596530 2.0840 2024-07-10 07:27:50 1720596470 2.0919 2024-07-10 07:26:50 1720596410 2.0978 2024-07-10 07:25:50 1720596350 2.1031 2024-07-10 07:24:50 1720596290 2.1126 2024-07-10 07:23:50 1720596230 2.1055 2024-07-10 07:22:50 1720596170 2.0957 2024-07-10 07:21:50 1720596110 2.0884 2024-07-10 07:20:50 1720596050 2.0954 2024-07-10 07:19:50 1720595990 2.0988 2024-07-10 07:18:50 1720595930 2.0986 2024-07-10 07:17:50 1720595870 2.1018 2024-07-10 07:16:50 1720595810 2.0950 2024-07-10 07:15:50 1720595750 2.0893 2024-07-10 07:14:50 1720595690 2.0827 2024-07-10 07:13:50 1720595630 2.0865 2024-07-10 07:12:50 1720595570 2.0930 2024-07-10 07:11:50 1720595510 2.1034 2024-07-10 07:10:50 1720595450 2.1085 2024-07-10 07:09:50 1720595390 2.1015 2024-07-10 07:08:50 1720595330 2.1066 2024-07-10 07:07:50 1720595270 2.1040 2024-07-10 07:06:50 1720595210 2.1047 2024-07-10 07:05:50 1720595150 2.1067 2024-07-10 07:04:50 1720595090 2.1220 2024-07-10 07:03:50 1720595030 2.1094 2024-07-10 07:02:50 1720594970 2.1031 2024-07-10 07:01:50 1720594910 2.0906 2024-07-10 07:00:50 1720594850 2.0842 2024-07-10 06:59:50 1720594790 2.0870 2024-07-10 06:58:50 1720594730 2.0878 2024-07-10 06:57:50 1720594670 2.0863 2024-07-10 06:56:50 1720594610 2.0959 2024-07-10 06:55:50 1720594550 2.0960 2024-07-10 06:54:50 1720594490 2.0895 2024-07-10 06:53:50 1720594430 2.0990 2024-07-10 06:52:50 1720594370 2.1127 2024-07-10 06:51:50 1720594310 2.1237 2024-07-10 06:50:50 1720594250 2.1175 2024-07-10 06:49:50 1720594190 2.1136 2024-07-10 06:48:50 1720594130 2.1098 2024-07-10 06:47:50 1720594070 2.1059 2024-07-10 06:46:50 1720594010 2.1049 2024-07-10 06:45:50 1720593950 2.1012 2024-07-10 06:44:50 1720593890 2.0986 2024-07-10 06:43:50 1720593830 2.0970 2024-07-10 06:42:50 1720593770 2.0941 2024-07-10 06:41:50 1720593710 2.0915 2024-07-10 06:40:50 1720593650 2.0920 2024-07-10 06:39:50 1720593590 2.0860 2024-07-10 06:38:50 1720593530 2.0741 2024-07-10 06:37:50 1720593470 2.0816 2024-07-10 06:36:50 1720593410 2.0852 2024-07-10 06:35:50 1720593350 2.0765 2024-07-10 06:34:50 1720593290 2.0785 2024-07-10 06:33:50 1720593230 2.0851 2024-07-10 06:32:50 1720593170 2.0840 2024-07-10 06:31:50 1720593110 2.0928 2024-07-10 06:30:50 1720593050 2.1148 2024-07-10 06:29:50 1720592990 2.1179 2024-07-10 06:28:50 1720592930 2.1255 2024-07-10 06:27:50 1720592870 2.1317 2024-07-10 06:26:50 1720592810 2.1188 2024-07-10 06:25:50 1720592750 2.1059 2024-07-10 06:24:50 1720592690 2.0987 2024-07-10 06:23:50 1720592630 2.0957 2024-07-10 06:22:50 1720592570 2.0911 2024-07-10 06:21:50 1720592510 2.0941 2024-07-10 06:20:50 1720592450 2.0992 2024-07-10 06:19:50 1720592390 2.0925 2024-07-10 06:18:50 1720592330 2.0888 2024-07-10 06:17:50 1720592270 2.0885 2024-07-10 06:16:50 1720592210 2.0850 2024-07-10 06:15:50 1720592150 2.0809 2024-07-10 06:14:50 1720592090 2.0880 2024-07-10 06:13:50 1720592030 2.1050 2024-07-10 06:12:50 1720591970 2.1000 2024-07-10 06:11:50 1720591910 2.0893 2024-07-10 06:10:50 1720591850 2.0740 2024-07-10 06:09:50 1720591790 2.0707 2024-07-10 06:08:50 1720591730 2.0676 2024-07-10 06:07:50 1720591670 2.0796 2024-07-10 06:06:50 1720591610 2.0994 2024-07-10 06:05:50 1720591550 2.1096 2024-07-10 06:04:50 1720591490 2.1163 2024-07-10 06:03:50 1720591430 2.1138 2024-07-10 06:02:50 1720591370 2.1114 2024-07-10 06:01:50 1720591310 2.1190 2024-07-10 06:00:50 1720591250 2.1100 2024-07-10 05:59:50 1720591190 2.1025 2024-07-10 05:58:50 1720591130 2.0957 2024-07-10 05:57:50 1720591070 2.0880 2024-07-10 05:56:50 1720591010 2.0941 2024-07-10 05:55:50 1720590950 2.0957 2024-07-10 05:54:50 1720590890 2.1011 2024-07-10 05:53:50 1720590830 2.1106 2024-07-10 05:52:50 1720590770 2.1025 2024-07-10 05:51:50 1720590710 2.1012 2024-07-10 05:50:50 1720590650 2.0951 2024-07-10 05:49:50 1720590590 2.0869 2024-07-10 05:48:50 1720590530 2.0850 2024-07-10 05:47:50 1720590470 2.0829 2024-07-10 05:46:50 1720590410 2.0885 2024-07-10 05:45:50 1720590350 2.1033 2024-07-10 05:44:50 1720590290 2.0916 2024-07-10 05:43:50 1720590230 2.0965 2024-07-10 05:42:50 1720590170 2.1138 2024-07-10 05:41:50 1720590110 2.0999 2024-07-10 05:40:50 1720590050 2.1019 2024-07-10 05:39:50 1720589990 2.0963 2024-07-10 05:38:50 1720589930 2.0935 2024-07-10 05:37:50 1720589870 2.0988 2024-07-10 05:36:50 1720589810 2.1017 2024-07-10 05:35:50 1720589750 2.1050 2024-07-10 05:34:50 1720589690 2.1050 2024-07-10 05:33:50 1720589630 2.0976 2024-07-10 05:32:50 1720589570 2.1028 2024-07-10 05:31:50 1720589510 2.0949 2024-07-10 05:30:50 1720589450 2.1053 2024-07-10 05:29:50 1720589390 2.1162 2024-07-10 05:28:50 1720589330 2.1214 2024-07-10 05:27:50 1720589270 2.1089 2024-07-10 05:26:50 1720589210 2.1001 2024-07-10 05:25:50 1720589150 2.1019 2024-07-10 05:24:50 1720589090 2.1042 2024-07-10 05:23:50 1720589030 2.0886 2024-07-10 05:22:50 1720588970 2.0785 2024-07-10 05:21:50 1720588910 2.0871 2024-07-10 05:20:50 1720588850 2.0898 2024-07-10 05:19:50 1720588790 2.0861 2024-07-10 05:18:50 1720588730 2.0871 2024-07-10 05:17:50 1720588670 2.0931 2024-07-10 05:16:50 1720588610 2.1049 2024-07-10 05:15:50 1720588550 2.1034 2024-07-10 05:14:50 1720588490 2.0916 2024-07-10 05:13:50 1720588430 2.0923 2024-07-10 05:12:50 1720588370 2.0985 2024-07-10 05:11:50 1720588310 2.0973 2024-07-10 05:10:50 1720588250 2.0933 2024-07-10 05:09:50 1720588190 2.0900 2024-07-10 05:08:50 1720588130 2.0951 2024-07-10 05:07:50 1720588070 2.1041 2024-07-10 05:06:50 1720588010 2.0888 2024-07-10 05:05:50 1720587950 2.0913 2024-07-10 05:04:50 1720587890 2.0968 2024-07-10 05:03:50 1720587830 2.1126 2024-07-10 05:02:50 1720587770 2.1148 2024-07-10 05:01:50 1720587710 2.0987 2024-07-10 05:00:50 1720587650 2.1004 2024-07-10 04:59:50 1720587590 2.1055 2024-07-10 04:58:50 1720587530 2.1067 2024-07-10 04:57:50 1720587470 2.1075 2024-07-10 04:56:50 1720587410 2.1010 2024-07-10 04:55:50 1720587350 2.1047 2024-07-10 04:54:50 1720587290 2.0956 2024-07-10 04:53:50 1720587230 2.0905 2024-07-10 04:52:50 1720587170 2.0915 2024-07-10 04:51:50 1720587110 2.0886 2024-07-10 04:50:50 1720587050 2.0847 2024-07-10 04:49:50 1720586990 2.0852 2024-07-10 04:48:50 1720586930 2.0862 2024-07-10 04:47:50 1720586870 2.0818 2024-07-10 04:46:50 1720586810 2.0862 2024-07-10 04:45:50 1720586750 2.1015 2024-07-10 04:44:50 1720586690 2.1034 2024-07-10 04:43:50 1720586630 2.1131 2024-07-10 04:42:50 1720586570 2.1133 2024-07-10 04:41:50 1720586510 2.1089 2024-07-10 04:40:50 1720586450 2.1098 2024-07-10 04:39:50 1720586390 2.1019 2024-07-10 04:38:50 1720586330 2.0970 2024-07-10 04:37:50 1720586270 2.1028 2024-07-10 04:36:50 1720586210 2.0865 2024-07-10 04:35:50 1720586150 2.0824 2024-07-10 04:34:50 1720586090 2.0781 2024-07-10 04:33:50 1720586030 2.0849 2024-07-10 04:32:50 1720585970 2.1028 2024-07-10 04:31:50 1720585910 2.0961 2024-07-10 04:30:50 1720585850 2.0865 2024-07-10 04:29:50 1720585790 2.0788 2024-07-10 04:28:50 1720585730 2.0917 2024-07-10 04:27:50 1720585670 2.1079 2024-07-10 04:26:50 1720585610 2.1139 2024-07-10 04:25:50 1720585550 2.1138 2024-07-10 04:24:50 1720585490 2.1091 2024-07-10 04:23:50 1720585430 2.1008 2024-07-10 04:22:50 1720585370 2.0975 2024-07-10 04:21:50 1720585310 2.0960 2024-07-10 04:20:50 1720585250 2.0883 2024-07-10 04:19:50 1720585190 2.0877 2024-07-10 04:18:50 1720585130 2.0889 2024-07-10 04:17:50 1720585070 2.0884 2024-07-10 04:16:50 1720585010 2.0925 2024-07-10 04:15:50 1720584950 2.0985 2024-07-10 04:14:50 1720584890 2.1078 2024-07-10 04:13:50 1720584830 2.1119 2024-07-10 04:12:50 1720584770 2.1103 2024-07-10 04:11:50 1720584710 2.0957 2024-07-10 04:10:50 1720584650 2.1012 2024-07-10 04:09:50 1720584590 2.0997 2024-07-10 04:08:50 1720584530 2.0930 2024-07-10 04:07:50 1720584470 2.0992 2024-07-10 04:06:50 1720584410 2.0973 2024-07-10 04:05:50 1720584350 2.0842 2024-07-10 04:04:50 1720584290 2.0824 2024-07-10 04:03:50 1720584230 2.0905 2024-07-10 04:02:50 1720584170 2.1092 2024-07-10 04:01:50 1720584110 2.1046 2024-07-10 04:00:50 1720584050 2.1023 2024-07-10 03:59:50 1720583990 2.1066 2024-07-10 03:58:50 1720583930 2.0987 2024-07-10 03:57:50 1720583870 2.1060 2024-07-10 03:56:50 1720583810 2.0924 2024-07-10 03:55:50 1720583750 2.0942 2024-07-10 03:54:50 1720583690 2.1005 2024-07-10 03:53:50 1720583630 2.1056 2024-07-10 03:52:50 1720583570 2.1048 2024-07-10 03:51:50 1720583510 2.0995 2024-07-10 03:50:50 1720583450 2.0965 2024-07-10 03:49:50 1720583390 2.1078 2024-07-10 03:48:50 1720583330 2.1022 2024-07-10 03:47:50 1720583270 2.1073 2024-07-10 03:46:50 1720583210 2.1036 2024-07-10 03:45:50 1720583150 2.1002 2024-07-10 03:44:50 1720583090 2.0967 2024-07-10 03:43:50 1720583030 2.0865 2024-07-10 03:42:50 1720582970 2.0855 2024-07-10 03:41:50 1720582910 2.0864 2024-07-10 03:40:50 1720582850 2.0828 2024-07-10 03:39:50 1720582790 2.0867 2024-07-10 03:38:50 1720582730 2.0907 2024-07-10 03:37:50 1720582670 2.0922 2024-07-10 03:36:50 1720582610 2.0857 2024-07-10 03:35:50 1720582550 2.0916 2024-07-10 03:34:50 1720582490 2.0992 2024-07-10 03:33:50 1720582430 2.0960 2024-07-10 03:32:50 1720582370 2.0965 2024-07-10 03:31:50 1720582310 2.0999 2024-07-10 03:30:50 1720582250 2.0936 2024-07-10 03:29:50 1720582190 2.0947 2024-07-10 03:28:50 1720582130 2.0958 2024-07-10 03:27:50 1720582070 2.1091 2024-07-10 03:26:50 1720582010 2.1183 2024-07-10 03:25:50 1720581950 2.1152 2024-07-10 03:24:50 1720581890 2.1162 2024-07-10 03:23:50 1720581830 2.1019 2024-07-10 03:22:50 1720581770 2.0958 2024-07-10 03:21:50 1720581710 2.0931 2024-07-10 03:20:50 1720581650 2.0954 2024-07-10 03:19:50 1720581590 2.0960 2024-07-10 03:18:50 1720581530 2.0982 2024-07-10 03:17:50 1720581470 2.1096 2024-07-10 03:16:50 1720581410 2.1086 2024-07-10 03:15:50 1720581350 2.0986 2024-07-10 03:14:50 1720581290 2.0937 2024-07-10 03:13:50 1720581230 2.0809 2024-07-10 03:12:50 1720581170 2.0777 2024-07-10 03:11:50 1720581110 2.0879 2024-07-10 03:10:50 1720581050 2.1008 2024-07-10 03:09:50 1720580990 2.1107 2024-07-10 03:08:50 1720580930 2.1058 2024-07-10 03:07:50 1720580870 2.1061 2024-07-10 03:06:50 1720580810 2.0993 2024-07-10 03:05:50 1720580750 2.0915 2024-07-10 03:04:50 1720580690 2.0947 2024-07-10 03:03:50 1720580630 2.1009 2024-07-10 03:02:50 1720580570 2.1133 2024-07-10 03:01:50 1720580510 2.1232 2024-07-10 03:00:50 1720580450 2.1192 2024-07-10 02:59:50 1720580390 2.1127 2024-07-10 02:58:50 1720580330 2.1007 2024-07-10 02:57:50 1720580270 2.1073 2024-07-10 02:56:50 1720580210 2.1004 2024-07-10 02:55:50 1720580150 2.0938 2024-07-10 02:54:50 1720580090 2.0962 2024-07-10 02:53:50 1720580030 2.1046 2024-07-10 02:52:50 1720579970 2.1131 2024-07-10 02:51:50 1720579910 2.1169 2024-07-10 02:50:50 1720579850 2.1122 2024-07-10 02:49:50 1720579790 2.1016 2024-07-10 02:48:50 1720579730 2.0982 2024-07-10 02:47:50 1720579670 2.0967 2024-07-10 02:46:50 1720579610 2.0994 2024-07-10 02:45:50 1720579550 2.0930 2024-07-10 02:44:50 1720579490 2.0925 2024-07-10 02:43:50 1720579430 2.0884 2024-07-10 02:42:50 1720579370 2.0979 2024-07-10 02:41:50 1720579310 2.1006 2024-07-10 02:40:50 1720579250 2.1063 2024-07-10 02:39:50 1720579190 2.0928 2024-07-10 02:38:50 1720579130 2.0907 2024-07-10 02:37:50 1720579070 2.0886 2024-07-10 02:36:50 1720579010 2.0826 2024-07-10 02:35:50 1720578950 2.0840 2024-07-10 02:34:50 1720578890 2.0869 2024-07-10 02:33:50 1720578830 2.0916 2024-07-10 02:32:50 1720578770 2.1030 2024-07-10 02:31:50 1720578710 2.0930 2024-07-10 02:30:50 1720578650 2.0892 2024-07-10 02:29:50 1720578590 2.0949 2024-07-10 02:28:50 1720578530 2.1031 2024-07-10 02:27:50 1720578470 2.1034 2024-07-10 02:26:50 1720578410 2.1021 2024-07-10 02:25:50 1720578350 2.0995 2024-07-10 02:24:50 1720578290 2.1090 2024-07-10 02:23:50 1720578230 2.1150 2024-07-10 02:22:50 1720578170 2.1178 2024-07-10 02:21:50 1720578110 2.1100 2024-07-10 02:20:50 1720578050 2.0992 2024-07-10 02:19:50 1720577990 2.0987 2024-07-10 02:18:50 1720577930 2.0985 2024-07-10 02:17:50 1720577870 2.1004 2024-07-10 02:16:50 1720577810 2.0994 2024-07-10 02:15:50 1720577750 2.1002 2024-07-10 02:14:50 1720577690 2.0829 2024-07-10 02:13:50 1720577630 2.0749 2024-07-10 02:12:50 1720577570 2.0783 2024-07-10 02:11:50 1720577510 2.0863 2024-07-10 02:10:50 1720577450 2.1033 2024-07-10 02:09:50 1720577390 2.1129 2024-07-10 02:08:50 1720577330 2.1179 2024-07-10 02:07:50 1720577270 2.1111 2024-07-10 02:06:50 1720577210 2.1089 2024-07-10 02:05:50 1720577150 2.1030 2024-07-10 02:04:50 1720577090 2.0942 2024-07-10 02:03:50 1720577030 2.0949 2024-07-10 02:02:50 1720576970 2.0995 2024-07-10 02:01:50 1720576910 2.0993 2024-07-10 02:00:50 1720576850 2.1024 2024-07-10 01:59:50 1720576790 2.1011 2024-07-10 01:58:50 1720576730 2.1036 2024-07-10 01:57:50 1720576670 2.0970 2024-07-10 01:56:50 1720576610 2.0962 2024-07-10 01:55:50 1720576550 2.0937 2024-07-10 01:54:50 1720576490 2.0909 2024-07-10 01:53:50 1720576430 2.0932 2024-07-10 01:52:50 1720576370 2.0988 2024-07-10 01:51:50 1720576310 2.1145 2024-07-10 01:50:50 1720576250 2.1081 2024-07-10 01:49:50 1720576190 2.0997 2024-07-10 01:48:50 1720576130 2.0874 2024-07-10 01:47:50 1720576070 2.0899 2024-07-10 01:46:50 1720576010 2.0964 2024-07-10 01:45:50 1720575950 2.0913 2024-07-10 01:44:50 1720575890 2.0914 2024-07-10 01:43:50 1720575830 2.1054 2024-07-10 01:42:50 1720575770 2.1109 2024-07-10 01:41:50 1720575710 2.1231 2024-07-10 01:40:50 1720575650 2.1242 2024-07-10 01:39:50 1720575590 2.1170 2024-07-10 01:38:50 1720575530 2.1028 2024-07-10 01:37:50 1720575470 2.0926 2024-07-10 01:36:50 1720575410 2.0901 2024-07-10 01:35:50 1720575350 2.0850 2024-07-10 01:34:50 1720575290 2.0916 2024-07-10 01:33:50 1720575230 2.0856 2024-07-10 01:32:50 1720575170 2.0968 2024-07-10 01:31:50 1720575110 2.1044 2024-07-10 01:30:50 1720575050 2.1111 2024-07-10 01:29:50 1720574990 2.1124 2024-07-10 01:28:50 1720574930 2.1034 2024-07-10 01:27:50 1720574870 2.0727 2024-07-10 01:26:50 1720574810 2.0649 2024-07-10 01:25:50 1720574750 2.0727 2024-07-10 01:24:50 1720574690 2.0814 2024-07-10 01:23:50 1720574630 2.0967 2024-07-10 01:22:50 1720574570 2.1053 2024-07-10 01:21:50 1720574510 2.1108 2024-07-10 01:20:50 1720574450 2.0983 2024-07-10 01:19:50 1720574390 2.0920 2024-07-10 01:18:50 1720574330 2.1001 2024-07-10 01:17:50 1720574270 2.0903 2024-07-10 01:16:50 1720574210 2.0906 2024-07-10 01:15:50 1720574150 2.0923 2024-07-10 01:14:50 1720574090 2.1109 2024-07-10 01:13:50 1720574030 2.0994 2024-07-10 01:12:50 1720573970 2.0912 2024-07-10 01:11:50 1720573910 2.0913 2024-07-10 01:10:50 1720573850 2.1044 2024-07-10 01:09:50 1720573790 2.1196 2024-07-10 01:08:50 1720573730 2.1150 2024-07-10 01:07:50 1720573670 2.1072 2024-07-10 01:06:50 1720573610 2.1190 2024-07-10 01:05:50 1720573550 2.1173 2024-07-10 01:04:50 1720573490 2.1106 2024-07-10 01:03:50 1720573430 2.1092 2024-07-10 01:02:50 1720573370 2.1056 2024-07-10 01:01:50 1720573310 2.1014 2024-07-10 01:00:50 1720573250 2.0975 2024-07-10 00:59:50 1720573190 2.0931 2024-07-10 00:58:50 1720573130 2.1011 2024-07-10 00:57:50 1720573070 2.1010 2024-07-10 00:56:50 1720573010 2.0893 2024-07-10 00:55:50 1720572950 2.0794 2024-07-10 00:54:50 1720572890 2.0723 2024-07-10 00:53:50 1720572830 2.0716 2024-07-10 00:52:50 1720572770 2.0708 2024-07-10 00:51:50 1720572710 2.0742 2024-07-10 00:50:50 1720572650 2.0869 2024-07-10 00:49:50 1720572590 2.0950 2024-07-10 00:48:50 1720572530 2.1096 2024-07-10 00:47:50 1720572470 2.1233 2024-07-10 00:46:50 1720572410 2.1283 2024-07-10 00:45:50 1720572350 2.1268 2024-07-10 00:44:50 1720572290 2.1116 2024-07-10 00:43:50 1720572230 2.1116 2024-07-10 00:42:50 1720572170 2.1031 2024-07-10 00:41:50 1720572110 2.0974 2024-07-10 00:40:50 1720572050 2.0878 2024-07-10 00:39:50 1720571990 2.0812 2024-07-10 00:38:50 1720571930 2.0829 2024-07-10 00:37:50 1720571870 2.0901 2024-07-10 00:36:50 1720571810 2.0943 2024-07-10 00:35:50 1720571750 2.0921 2024-07-10 00:34:50 1720571690 2.0920 2024-07-10 00:33:50 1720571630 2.0921 2024-07-10 00:32:50 1720571570 2.0940 2024-07-10 00:31:50 1720571510 2.0920 2024-07-10 00:30:50 1720571450 2.0876 2024-07-10 00:29:50 1720571390 2.0951 2024-07-10 00:28:50 1720571330 2.0966 2024-07-10 00:27:50 1720571270 2.0962 2024-07-10 00:26:50 1720571210 2.0941 2024-07-10 00:25:50 1720571150 2.1025 2024-07-10 00:24:50 1720571090 2.1104 2024-07-10 00:23:50 1720571030 2.1172 2024-07-10 00:22:50 1720570970 2.1163 2024-07-10 00:21:50 1720570910 2.1087 2024-07-10 00:20:50 1720570850 2.1005 2024-07-10 00:19:50 1720570790 2.0978 2024-07-10 00:18:50 1720570730 2.0969 2024-07-10 00:17:50 1720570670 2.0928 2024-07-10 00:16:50 1720570610 2.0939 2024-07-10 00:15:50 1720570550 2.1003 2024-07-10 00:14:50 1720570490 2.0970 2024-07-10 00:13:50 1720570430 2.0990 2024-07-10 00:12:50 1720570370 2.1030 2024-07-10 00:11:50 1720570310 2.1046 2024-07-10 00:10:50 1720570250 2.1014 2024-07-10 00:09:50 1720570190 2.1012 2024-07-10 00:08:50 1720570130 2.1000 2024-07-10 00:07:50 1720570070 2.0956 2024-07-10 00:06:50 1720570010 2.1000 2024-07-10 00:05:50 1720569950 2.0963 2024-07-10 00:04:50 1720569890 2.0963 2024-07-10 00:03:50 1720569830 2.0975 2024-07-10 00:02:50 1720569770 2.0958 2024-07-10 00:01:50 1720569710 2.0973 2024-07-10 00:00:50 1720569650 2.0997