#Date Unixtime Value #------------------------------------------------- 2024-07-08 23:59:47 1720483187 2.0982 2024-07-08 23:58:47 1720483127 2.1014 2024-07-08 23:57:47 1720483067 2.1026 2024-07-08 23:56:47 1720483007 2.1117 2024-07-08 23:55:47 1720482947 2.1028 2024-07-08 23:54:47 1720482887 2.0902 2024-07-08 23:53:47 1720482827 2.0756 2024-07-08 23:52:47 1720482767 2.0802 2024-07-08 23:51:47 1720482707 2.0871 2024-07-08 23:50:47 1720482647 2.0993 2024-07-08 23:49:47 1720482587 2.1137 2024-07-08 23:48:47 1720482527 2.1142 2024-07-08 23:47:47 1720482467 2.1120 2024-07-08 23:46:47 1720482407 2.1069 2024-07-08 23:45:47 1720482347 2.0970 2024-07-08 23:44:47 1720482287 2.1058 2024-07-08 23:43:47 1720482227 2.1084 2024-07-08 23:42:47 1720482167 2.1125 2024-07-08 23:41:47 1720482107 2.1181 2024-07-08 23:40:47 1720482047 2.1022 2024-07-08 23:39:47 1720481987 2.0994 2024-07-08 23:38:47 1720481927 2.0990 2024-07-08 23:37:47 1720481867 2.0961 2024-07-08 23:36:47 1720481807 2.0974 2024-07-08 23:35:47 1720481747 2.0971 2024-07-08 23:34:47 1720481687 2.0905 2024-07-08 23:33:47 1720481627 2.0914 2024-07-08 23:32:47 1720481567 2.0988 2024-07-08 23:31:47 1720481507 2.1004 2024-07-08 23:30:47 1720481447 2.0930 2024-07-08 23:29:47 1720481387 2.0891 2024-07-08 23:28:47 1720481327 2.0924 2024-07-08 23:27:47 1720481267 2.0919 2024-07-08 23:26:47 1720481207 2.0993 2024-07-08 23:25:47 1720481147 2.1004 2024-07-08 23:24:47 1720481087 2.1002 2024-07-08 23:23:47 1720481027 2.1002 2024-07-08 23:22:47 1720480967 2.1034 2024-07-08 23:21:47 1720480907 2.1054 2024-07-08 23:20:47 1720480847 2.1162 2024-07-08 23:19:47 1720480787 2.1263 2024-07-08 23:18:47 1720480727 2.1294 2024-07-08 23:17:47 1720480667 2.1199 2024-07-08 23:16:47 1720480607 2.1043 2024-07-08 23:15:47 1720480547 2.0981 2024-07-08 23:14:47 1720480487 2.0942 2024-07-08 23:13:47 1720480427 2.0904 2024-07-08 23:12:47 1720480367 2.0895 2024-07-08 23:11:47 1720480307 2.0901 2024-07-08 23:10:47 1720480247 2.0919 2024-07-08 23:09:47 1720480187 2.0995 2024-07-08 23:08:47 1720480127 2.1155 2024-07-08 23:07:47 1720480067 2.1119 2024-07-08 23:06:47 1720480007 2.1055 2024-07-08 23:05:47 1720479947 2.1120 2024-07-08 23:04:47 1720479887 2.1017 2024-07-08 23:03:47 1720479827 2.1007 2024-07-08 23:02:47 1720479767 2.1019 2024-07-08 23:01:47 1720479707 2.0940 2024-07-08 23:00:47 1720479647 2.0912 2024-07-08 22:59:47 1720479587 2.0861 2024-07-08 22:58:47 1720479527 2.0824 2024-07-08 22:57:47 1720479467 2.0887 2024-07-08 22:56:47 1720479407 2.0934 2024-07-08 22:55:47 1720479347 2.1025 2024-07-08 22:54:47 1720479287 2.1039 2024-07-08 22:53:47 1720479227 2.1085 2024-07-08 22:52:47 1720479167 2.1189 2024-07-08 22:51:47 1720479107 2.1199 2024-07-08 22:50:47 1720479047 2.1144 2024-07-08 22:49:47 1720478987 2.1131 2024-07-08 22:48:47 1720478927 2.1061 2024-07-08 22:47:47 1720478867 2.0995 2024-07-08 22:46:47 1720478807 2.0851 2024-07-08 22:45:47 1720478747 2.0908 2024-07-08 22:44:47 1720478687 2.0980 2024-07-08 22:43:47 1720478627 2.1024 2024-07-08 22:42:47 1720478567 2.1054 2024-07-08 22:41:47 1720478507 2.0983 2024-07-08 22:40:47 1720478447 2.0921 2024-07-08 22:39:47 1720478387 2.0948 2024-07-08 22:38:47 1720478327 2.0953 2024-07-08 22:37:47 1720478267 2.0965 2024-07-08 22:36:47 1720478207 2.0927 2024-07-08 22:35:47 1720478147 2.0965 2024-07-08 22:34:47 1720478087 2.1010 2024-07-08 22:33:47 1720478027 2.1090 2024-07-08 22:32:47 1720477967 2.1105 2024-07-08 22:31:47 1720477907 2.1074 2024-07-08 22:30:47 1720477847 2.1045 2024-07-08 22:29:47 1720477787 2.1086 2024-07-08 22:28:47 1720477727 2.1071 2024-07-08 22:27:47 1720477667 2.1060 2024-07-08 22:26:47 1720477607 2.0964 2024-07-08 22:25:47 1720477547 2.0985 2024-07-08 22:24:47 1720477487 2.1000 2024-07-08 22:23:47 1720477427 2.1086 2024-07-08 22:22:47 1720477367 2.1034 2024-07-08 22:21:47 1720477307 2.0942 2024-07-08 22:20:47 1720477247 2.0912 2024-07-08 22:19:47 1720477187 2.0862 2024-07-08 22:18:47 1720477127 2.0896 2024-07-08 22:17:47 1720477067 2.0990 2024-07-08 22:16:47 1720477007 2.0961 2024-07-08 22:15:47 1720476947 2.0935 2024-07-08 22:14:47 1720476887 2.1081 2024-07-08 22:13:47 1720476827 2.1159 2024-07-08 22:12:47 1720476767 2.1149 2024-07-08 22:11:47 1720476707 2.1046 2024-07-08 22:10:47 1720476647 2.0891 2024-07-08 22:09:47 1720476587 2.0974 2024-07-08 22:08:47 1720476527 2.1067 2024-07-08 22:07:47 1720476467 2.1079 2024-07-08 22:06:47 1720476407 2.1062 2024-07-08 22:05:47 1720476347 2.1000 2024-07-08 22:04:47 1720476287 2.1038 2024-07-08 22:03:47 1720476227 2.1046 2024-07-08 22:02:47 1720476167 2.1048 2024-07-08 22:01:47 1720476107 2.1006 2024-07-08 22:00:47 1720476047 2.0977 2024-07-08 21:59:47 1720475987 2.0953 2024-07-08 21:58:47 1720475927 2.0901 2024-07-08 21:57:47 1720475867 2.0929 2024-07-08 21:56:47 1720475807 2.0983 2024-07-08 21:55:47 1720475747 2.1093 2024-07-08 21:54:48 1720475688 2.1162 2024-07-08 21:53:47 1720475627 2.1155 2024-07-08 21:52:47 1720475567 2.1107 2024-07-08 21:51:47 1720475507 2.1077 2024-07-08 21:50:47 1720475447 2.1086 2024-07-08 21:49:47 1720475387 2.1100 2024-07-08 21:48:47 1720475327 2.1158 2024-07-08 21:47:47 1720475267 2.1152 2024-07-08 21:46:47 1720475207 2.1090 2024-07-08 21:45:47 1720475147 2.0949 2024-07-08 21:44:47 1720475087 2.0948 2024-07-08 21:43:47 1720475027 2.0972 2024-07-08 21:42:47 1720474967 2.1075 2024-07-08 21:41:47 1720474907 2.1017 2024-07-08 21:40:47 1720474847 2.0891 2024-07-08 21:39:47 1720474787 2.0747 2024-07-08 21:38:47 1720474727 2.0743 2024-07-08 21:37:47 1720474667 2.0797 2024-07-08 21:36:47 1720474607 2.1023 2024-07-08 21:35:47 1720474547 2.1159 2024-07-08 21:34:47 1720474487 2.1214 2024-07-08 21:33:47 1720474427 2.1346 2024-07-08 21:32:47 1720474367 2.1330 2024-07-08 21:31:47 1720474307 2.1256 2024-07-08 21:30:47 1720474247 2.1138 2024-07-08 21:29:47 1720474187 2.1118 2024-07-08 21:28:47 1720474127 2.1035 2024-07-08 21:27:47 1720474067 2.1053 2024-07-08 21:26:47 1720474007 2.0985 2024-07-08 21:25:47 1720473947 2.1010 2024-07-08 21:24:47 1720473887 2.1008 2024-07-08 21:23:47 1720473827 2.1036 2024-07-08 21:22:47 1720473767 2.1053 2024-07-08 21:21:47 1720473707 2.1060 2024-07-08 21:20:47 1720473647 2.1103 2024-07-08 21:19:47 1720473587 2.1010 2024-07-08 21:18:47 1720473527 2.0956 2024-07-08 21:17:47 1720473467 2.0915 2024-07-08 21:16:47 1720473407 2.0935 2024-07-08 21:15:47 1720473347 2.0967 2024-07-08 21:14:47 1720473287 2.0939 2024-07-08 21:13:47 1720473227 2.0955 2024-07-08 21:12:47 1720473167 2.0957 2024-07-08 21:11:47 1720473107 2.0919 2024-07-08 21:10:47 1720473047 2.0921 2024-07-08 21:09:47 1720472987 2.0941 2024-07-08 21:08:47 1720472927 2.0958 2024-07-08 21:07:47 1720472867 2.0903 2024-07-08 21:06:47 1720472807 2.0923 2024-07-08 21:05:47 1720472747 2.0943 2024-07-08 21:04:47 1720472687 2.0955 2024-07-08 21:03:47 1720472627 2.1016 2024-07-08 21:02:47 1720472567 2.1114 2024-07-08 21:01:47 1720472507 2.1148 2024-07-08 21:00:47 1720472447 2.1154 2024-07-08 20:59:47 1720472387 2.1131 2024-07-08 20:58:47 1720472327 2.1128 2024-07-08 20:57:47 1720472267 2.1128 2024-07-08 20:56:48 1720472208 2.1303 2024-07-08 20:55:47 1720472147 2.1303 2024-07-08 20:54:47 1720472087 2.1236 2024-07-08 20:53:47 1720472027 2.1131 2024-07-08 20:52:47 1720471967 2.1055 2024-07-08 20:51:47 1720471907 2.0992 2024-07-08 20:50:47 1720471847 2.0888 2024-07-08 20:49:47 1720471787 2.0858 2024-07-08 20:48:47 1720471727 2.0880 2024-07-08 20:47:47 1720471667 2.0993 2024-07-08 20:46:47 1720471607 2.1070 2024-07-08 20:45:47 1720471547 2.0961 2024-07-08 20:44:47 1720471487 2.0941 2024-07-08 20:43:47 1720471427 2.0951 2024-07-08 20:42:47 1720471367 2.1052 2024-07-08 20:41:47 1720471307 2.1117 2024-07-08 20:40:47 1720471247 2.1139 2024-07-08 20:39:47 1720471187 2.1164 2024-07-08 20:38:47 1720471127 2.1135 2024-07-08 20:37:47 1720471067 2.1119 2024-07-08 20:36:47 1720471007 2.1120 2024-07-08 20:35:47 1720470947 2.1171 2024-07-08 20:34:47 1720470887 2.1216 2024-07-08 20:33:47 1720470827 2.1141 2024-07-08 20:32:47 1720470767 2.1198 2024-07-08 20:31:47 1720470707 2.1209 2024-07-08 20:30:47 1720470647 2.1126 2024-07-08 20:29:47 1720470587 2.1007 2024-07-08 20:28:47 1720470527 2.0985 2024-07-08 20:27:47 1720470467 2.0999 2024-07-08 20:26:47 1720470407 2.1008 2024-07-08 20:25:47 1720470347 2.1026 2024-07-08 20:24:47 1720470287 2.0978 2024-07-08 20:23:47 1720470227 2.0914 2024-07-08 20:22:47 1720470167 2.0887 2024-07-08 20:21:47 1720470107 2.0892 2024-07-08 20:20:47 1720470047 2.0944 2024-07-08 20:19:47 1720469987 2.1065 2024-07-08 20:18:47 1720469927 2.1148 2024-07-08 20:17:47 1720469867 2.1182 2024-07-08 20:16:47 1720469807 2.1163 2024-07-08 20:15:47 1720469747 2.1029 2024-07-08 20:14:47 1720469687 2.0976 2024-07-08 20:13:47 1720469627 2.1039 2024-07-08 20:12:47 1720469567 2.1012 2024-07-08 20:11:47 1720469507 2.1021 2024-07-08 20:10:47 1720469447 2.1092 2024-07-08 20:09:47 1720469387 2.0995 2024-07-08 20:08:47 1720469327 2.1029 2024-07-08 20:07:47 1720469267 2.1187 2024-07-08 20:06:47 1720469207 2.1164 2024-07-08 20:05:47 1720469147 2.0981 2024-07-08 20:04:47 1720469087 2.0901 2024-07-08 20:03:47 1720469027 2.1025 2024-07-08 20:02:47 1720468967 2.0986 2024-07-08 20:01:47 1720468907 2.0934 2024-07-08 20:00:47 1720468847 2.0934 2024-07-08 19:59:47 1720468787 2.0989 2024-07-08 19:58:47 1720468727 2.1031 2024-07-08 19:57:47 1720468667 2.1114 2024-07-08 19:56:47 1720468607 2.1209 2024-07-08 19:55:47 1720468547 2.1203 2024-07-08 19:54:47 1720468487 2.1190 2024-07-08 19:53:47 1720468427 2.1166 2024-07-08 19:52:47 1720468367 2.1108 2024-07-08 19:51:47 1720468307 2.1003 2024-07-08 19:50:47 1720468247 2.0978 2024-07-08 19:49:47 1720468187 2.1049 2024-07-08 19:48:47 1720468127 2.1072 2024-07-08 19:47:47 1720468067 2.1126 2024-07-08 19:46:47 1720468007 2.1150 2024-07-08 19:45:47 1720467947 2.1227 2024-07-08 19:44:47 1720467887 2.1106 2024-07-08 19:43:47 1720467827 2.1029 2024-07-08 19:42:47 1720467767 2.1106 2024-07-08 19:41:47 1720467707 2.0974 2024-07-08 19:40:47 1720467647 2.0977 2024-07-08 19:39:47 1720467587 2.1012 2024-07-08 19:38:47 1720467527 2.1053 2024-07-08 19:37:47 1720467467 2.1003 2024-07-08 19:36:47 1720467407 2.0962 2024-07-08 19:35:47 1720467347 2.0894 2024-07-08 19:34:47 1720467287 2.0905 2024-07-08 19:33:47 1720467227 2.0932 2024-07-08 19:32:47 1720467167 2.0920 2024-07-08 19:31:47 1720467107 2.0904 2024-07-08 19:30:47 1720467047 2.0986 2024-07-08 19:29:47 1720466987 2.1097 2024-07-08 19:28:47 1720466927 2.1063 2024-07-08 19:27:47 1720466867 2.1069 2024-07-08 19:26:47 1720466807 2.1087 2024-07-08 19:25:47 1720466747 2.1125 2024-07-08 19:24:47 1720466687 2.1249 2024-07-08 19:23:47 1720466627 2.1205 2024-07-08 19:22:47 1720466567 2.1154 2024-07-08 19:21:47 1720466507 2.1172 2024-07-08 19:20:47 1720466447 2.1206 2024-07-08 19:19:47 1720466387 2.1211 2024-07-08 19:18:47 1720466327 2.1125 2024-07-08 19:17:47 1720466267 2.1049 2024-07-08 19:16:47 1720466207 2.0984 2024-07-08 19:15:47 1720466147 2.0974 2024-07-08 19:14:47 1720466087 2.0907 2024-07-08 19:13:47 1720466027 2.0828 2024-07-08 19:12:47 1720465967 2.0850 2024-07-08 19:11:47 1720465907 2.0843 2024-07-08 19:10:47 1720465847 2.0835 2024-07-08 19:09:47 1720465787 2.0924 2024-07-08 19:08:47 1720465727 2.0916 2024-07-08 19:07:47 1720465667 2.1005 2024-07-08 19:06:47 1720465607 2.1025 2024-07-08 19:05:47 1720465547 2.1122 2024-07-08 19:04:47 1720465487 2.1178 2024-07-08 19:03:47 1720465427 2.1139 2024-07-08 19:02:47 1720465367 2.1037 2024-07-08 19:01:48 1720465308 2.0973 2024-07-08 19:00:47 1720465247 2.1026 2024-07-08 18:59:47 1720465187 2.1034 2024-07-08 18:58:47 1720465127 2.1127 2024-07-08 18:57:47 1720465067 2.1163 2024-07-08 18:56:47 1720465007 2.1234 2024-07-08 18:55:47 1720464947 2.1217 2024-07-08 18:54:47 1720464887 2.1285 2024-07-08 18:53:47 1720464827 2.1216 2024-07-08 18:52:47 1720464767 2.1223 2024-07-08 18:51:47 1720464707 2.1215 2024-07-08 18:50:47 1720464647 2.1096 2024-07-08 18:49:47 1720464587 2.1073 2024-07-08 18:48:47 1720464527 2.1054 2024-07-08 18:47:47 1720464467 2.1068 2024-07-08 18:46:47 1720464407 2.1045 2024-07-08 18:45:47 1720464347 2.1080 2024-07-08 18:44:47 1720464287 2.1102 2024-07-08 18:43:47 1720464227 2.0997 2024-07-08 18:42:47 1720464167 2.0994 2024-07-08 18:41:47 1720464107 2.1056 2024-07-08 18:40:47 1720464047 2.0994 2024-07-08 18:39:47 1720463987 2.0945 2024-07-08 18:38:47 1720463927 2.0922 2024-07-08 18:37:47 1720463867 2.0935 2024-07-08 18:36:47 1720463807 2.0931 2024-07-08 18:35:47 1720463747 2.0977 2024-07-08 18:34:47 1720463687 2.1104 2024-07-08 18:33:47 1720463627 2.1152 2024-07-08 18:32:47 1720463567 2.1160 2024-07-08 18:31:47 1720463507 2.1115 2024-07-08 18:30:47 1720463447 2.1125 2024-07-08 18:29:47 1720463387 2.1159 2024-07-08 18:28:47 1720463327 2.1104 2024-07-08 18:27:47 1720463267 2.1093 2024-07-08 18:26:47 1720463207 2.1046 2024-07-08 18:25:47 1720463147 2.0992 2024-07-08 18:24:47 1720463087 2.1029 2024-07-08 18:23:47 1720463027 2.1050 2024-07-08 18:22:47 1720462967 2.1022 2024-07-08 18:21:47 1720462907 2.1078 2024-07-08 18:20:47 1720462847 2.1097 2024-07-08 18:19:47 1720462787 2.1068 2024-07-08 18:18:47 1720462727 2.1064 2024-07-08 18:17:47 1720462667 2.1100 2024-07-08 18:16:47 1720462607 2.1101 2024-07-08 18:15:47 1720462547 2.1056 2024-07-08 18:14:47 1720462487 2.1106 2024-07-08 18:13:47 1720462427 2.1134 2024-07-08 18:12:47 1720462367 2.1100 2024-07-08 18:11:47 1720462307 2.1142 2024-07-08 18:10:47 1720462247 2.1141 2024-07-08 18:09:47 1720462187 2.1120 2024-07-08 18:08:47 1720462127 2.1014 2024-07-08 18:07:47 1720462067 2.0955 2024-07-08 18:06:47 1720462007 2.0922 2024-07-08 18:05:47 1720461947 2.1055 2024-07-08 18:04:47 1720461887 2.1215 2024-07-08 18:03:47 1720461827 2.1297 2024-07-08 18:02:47 1720461767 2.1330 2024-07-08 18:01:47 1720461707 2.1313 2024-07-08 18:00:47 1720461647 2.1203 2024-07-08 17:59:47 1720461587 2.1091 2024-07-08 17:58:47 1720461527 2.1155 2024-07-08 17:57:47 1720461467 2.1148 2024-07-08 17:56:47 1720461407 2.1151 2024-07-08 17:55:47 1720461347 2.1171 2024-07-08 17:54:47 1720461287 2.1153 2024-07-08 17:53:47 1720461227 2.1066 2024-07-08 17:52:47 1720461167 2.1015 2024-07-08 17:51:47 1720461107 2.0888 2024-07-08 17:50:47 1720461047 2.0782 2024-07-08 17:49:47 1720460987 2.0783 2024-07-08 17:48:47 1720460927 2.0930 2024-07-08 17:47:47 1720460867 2.1034 2024-07-08 17:46:47 1720460807 2.1185 2024-07-08 17:45:47 1720460747 2.1184 2024-07-08 17:44:47 1720460687 2.1123 2024-07-08 17:43:47 1720460627 2.1084 2024-07-08 17:42:47 1720460567 2.1142 2024-07-08 17:41:47 1720460507 2.1110 2024-07-08 17:40:47 1720460447 2.1071 2024-07-08 17:39:47 1720460387 2.1030 2024-07-08 17:38:47 1720460327 2.1093 2024-07-08 17:37:47 1720460267 2.1145 2024-07-08 17:36:47 1720460207 2.1157 2024-07-08 17:35:47 1720460147 2.1153 2024-07-08 17:34:47 1720460087 2.1093 2024-07-08 17:33:47 1720460027 2.1048 2024-07-08 17:32:47 1720459967 2.1015 2024-07-08 17:31:47 1720459907 2.0985 2024-07-08 17:30:47 1720459847 2.1039 2024-07-08 17:29:47 1720459787 2.1038 2024-07-08 17:28:47 1720459727 2.1073 2024-07-08 17:27:47 1720459667 2.1146 2024-07-08 17:26:47 1720459607 2.1153 2024-07-08 17:25:47 1720459547 2.1216 2024-07-08 17:24:47 1720459487 2.1190 2024-07-08 17:23:47 1720459427 2.1066 2024-07-08 17:22:47 1720459367 2.1034 2024-07-08 17:21:47 1720459307 2.1059 2024-07-08 17:20:47 1720459247 2.1110 2024-07-08 17:19:47 1720459187 2.1046 2024-07-08 17:18:47 1720459127 2.1024 2024-07-08 17:17:47 1720459067 2.1043 2024-07-08 17:16:47 1720459007 2.1054 2024-07-08 17:15:47 1720458947 2.0930 2024-07-08 17:14:47 1720458887 2.0909 2024-07-08 17:13:47 1720458827 2.1013 2024-07-08 17:12:47 1720458767 2.1085 2024-07-08 17:11:47 1720458707 2.1199 2024-07-08 17:10:47 1720458647 2.1213 2024-07-08 17:09:47 1720458587 2.1041 2024-07-08 17:08:47 1720458527 2.0978 2024-07-08 17:07:47 1720458467 2.1094 2024-07-08 17:06:47 1720458407 2.1183 2024-07-08 17:05:47 1720458347 2.1136 2024-07-08 17:04:47 1720458287 2.1068 2024-07-08 17:03:47 1720458227 2.1126 2024-07-08 17:02:47 1720458167 2.1140 2024-07-08 17:01:47 1720458107 2.1165 2024-07-08 17:00:47 1720458047 2.1081 2024-07-08 16:59:47 1720457987 2.1128 2024-07-08 16:58:47 1720457927 2.1099 2024-07-08 16:57:47 1720457867 2.1138 2024-07-08 16:56:47 1720457807 2.1069 2024-07-08 16:55:47 1720457747 2.1020 2024-07-08 16:54:47 1720457687 2.1054 2024-07-08 16:53:47 1720457627 2.1185 2024-07-08 16:52:47 1720457567 2.1300 2024-07-08 16:51:47 1720457507 2.1303 2024-07-08 16:50:47 1720457447 2.1232 2024-07-08 16:49:47 1720457387 2.1128 2024-07-08 16:48:47 1720457327 2.1008 2024-07-08 16:47:47 1720457267 2.1133 2024-07-08 16:46:47 1720457207 2.1123 2024-07-08 16:45:47 1720457147 2.1102 2024-07-08 16:44:47 1720457087 2.0991 2024-07-08 16:43:47 1720457027 2.0926 2024-07-08 16:42:47 1720456967 2.0975 2024-07-08 16:41:47 1720456907 2.0981 2024-07-08 16:40:47 1720456847 2.1000 2024-07-08 16:39:47 1720456787 2.1066 2024-07-08 16:38:47 1720456727 2.1196 2024-07-08 16:37:47 1720456667 2.1161 2024-07-08 16:36:47 1720456607 2.1155 2024-07-08 16:35:47 1720456547 2.1211 2024-07-08 16:34:47 1720456487 2.1131 2024-07-08 16:33:47 1720456427 2.1040 2024-07-08 16:32:47 1720456367 2.1006 2024-07-08 16:31:47 1720456307 2.1070 2024-07-08 16:30:47 1720456247 2.1125 2024-07-08 16:29:47 1720456187 2.1206 2024-07-08 16:28:47 1720456127 2.1158 2024-07-08 16:27:47 1720456067 2.0975 2024-07-08 16:26:47 1720456007 2.1003 2024-07-08 16:25:47 1720455947 2.1024 2024-07-08 16:24:47 1720455887 2.1070 2024-07-08 16:23:47 1720455827 2.1133 2024-07-08 16:22:47 1720455767 2.1139 2024-07-08 16:21:47 1720455707 2.1169 2024-07-08 16:20:47 1720455647 2.1140 2024-07-08 16:19:47 1720455587 2.1105 2024-07-08 16:18:47 1720455527 2.1137 2024-07-08 16:17:47 1720455467 2.1209 2024-07-08 16:16:47 1720455407 2.1221 2024-07-08 16:15:47 1720455347 2.1165 2024-07-08 16:14:47 1720455287 2.1087 2024-07-08 16:13:47 1720455227 2.0996 2024-07-08 16:12:47 1720455167 2.1016 2024-07-08 16:11:47 1720455107 2.0951 2024-07-08 16:10:47 1720455047 2.0969 2024-07-08 16:09:47 1720454987 2.0960 2024-07-08 16:08:47 1720454927 2.0976 2024-07-08 16:07:47 1720454867 2.0968 2024-07-08 16:06:47 1720454807 2.1033 2024-07-08 16:05:47 1720454747 2.1098 2024-07-08 16:04:47 1720454687 2.1112 2024-07-08 16:03:47 1720454627 2.1099 2024-07-08 16:02:47 1720454567 2.1103 2024-07-08 16:01:47 1720454507 2.1115 2024-07-08 16:00:47 1720454447 2.1269 2024-07-08 15:59:47 1720454387 2.1281 2024-07-08 15:58:47 1720454327 2.1273 2024-07-08 15:57:47 1720454267 2.1237 2024-07-08 15:56:47 1720454207 2.1255 2024-07-08 15:55:47 1720454147 2.1064 2024-07-08 15:54:47 1720454087 2.0977 2024-07-08 15:53:47 1720454027 2.0941 2024-07-08 15:52:47 1720453967 2.0977 2024-07-08 15:51:47 1720453907 2.0967 2024-07-08 15:50:47 1720453847 2.0997 2024-07-08 15:49:47 1720453787 2.0991 2024-07-08 15:48:47 1720453727 2.0939 2024-07-08 15:47:47 1720453667 2.0933 2024-07-08 15:46:47 1720453607 2.0995 2024-07-08 15:45:47 1720453547 2.1009 2024-07-08 15:44:47 1720453487 2.1048 2024-07-08 15:43:47 1720453427 2.1109 2024-07-08 15:42:47 1720453367 2.1187 2024-07-08 15:41:47 1720453307 2.1136 2024-07-08 15:40:47 1720453247 2.1148 2024-07-08 15:39:47 1720453187 2.1172 2024-07-08 15:38:47 1720453127 2.1021 2024-07-08 15:37:47 1720453067 2.0972 2024-07-08 15:36:47 1720453007 2.1098 2024-07-08 15:35:47 1720452947 2.1254 2024-07-08 15:34:47 1720452887 2.1239 2024-07-08 15:33:47 1720452827 2.1220 2024-07-08 15:32:47 1720452767 2.1301 2024-07-08 15:31:47 1720452707 2.1284 2024-07-08 15:30:47 1720452647 2.1146 2024-07-08 15:29:47 1720452587 2.1029 2024-07-08 15:28:47 1720452527 2.0996 2024-07-08 15:27:47 1720452467 2.1042 2024-07-08 15:26:47 1720452407 2.1041 2024-07-08 15:25:47 1720452347 2.0984 2024-07-08 15:24:47 1720452287 2.1045 2024-07-08 15:23:47 1720452227 2.1022 2024-07-08 15:22:47 1720452167 2.1000 2024-07-08 15:21:47 1720452107 2.1060 2024-07-08 15:20:47 1720452047 2.1091 2024-07-08 15:19:47 1720451987 2.1046 2024-07-08 15:18:47 1720451927 2.1103 2024-07-08 15:17:47 1720451867 2.1166 2024-07-08 15:16:47 1720451807 2.1146 2024-07-08 15:15:47 1720451747 2.1145 2024-07-08 15:14:47 1720451687 2.1077 2024-07-08 15:13:47 1720451627 2.1108 2024-07-08 15:12:47 1720451567 2.1141 2024-07-08 15:11:47 1720451507 2.1131 2024-07-08 15:10:47 1720451447 2.1170 2024-07-08 15:09:47 1720451387 2.1138 2024-07-08 15:08:47 1720451327 2.1099 2024-07-08 15:07:47 1720451267 2.1044 2024-07-08 15:06:47 1720451207 2.1007 2024-07-08 15:05:47 1720451147 2.0958 2024-07-08 15:04:47 1720451087 2.1097 2024-07-08 15:03:47 1720451027 2.1037 2024-07-08 15:02:47 1720450967 2.1124 2024-07-08 15:01:47 1720450907 2.1061 2024-07-08 15:00:47 1720450847 2.1038 2024-07-08 14:59:47 1720450787 2.1047 2024-07-08 14:58:47 1720450727 2.1153 2024-07-08 14:57:47 1720450667 2.1210 2024-07-08 14:56:47 1720450607 2.1141 2024-07-08 14:55:47 1720450547 2.1121 2024-07-08 14:54:47 1720450487 2.1087 2024-07-08 14:53:47 1720450427 2.1067 2024-07-08 14:52:47 1720450367 2.1189 2024-07-08 14:51:47 1720450307 2.1110 2024-07-08 14:50:47 1720450247 2.0956 2024-07-08 14:49:47 1720450187 2.0899 2024-07-08 14:48:47 1720450127 2.0780 2024-07-08 14:47:47 1720450067 2.0796 2024-07-08 14:46:47 1720450007 2.0964 2024-07-08 14:45:47 1720449947 2.1119 2024-07-08 14:44:47 1720449887 2.1105 2024-07-08 14:43:47 1720449827 2.1036 2024-07-08 14:42:47 1720449767 2.1080 2024-07-08 14:41:47 1720449707 2.1101 2024-07-08 14:40:47 1720449647 2.1087 2024-07-08 14:39:47 1720449587 2.1117 2024-07-08 14:38:47 1720449527 2.1174 2024-07-08 14:37:47 1720449467 2.1213 2024-07-08 14:36:47 1720449407 2.1260 2024-07-08 14:35:47 1720449347 2.1236 2024-07-08 14:34:47 1720449287 2.1292 2024-07-08 14:33:47 1720449227 2.1234 2024-07-08 14:32:47 1720449167 2.1079 2024-07-08 14:31:47 1720449107 2.1084 2024-07-08 14:30:47 1720449047 2.1050 2024-07-08 14:29:47 1720448987 2.1088 2024-07-08 14:28:47 1720448927 2.1089 2024-07-08 14:27:47 1720448867 2.1136 2024-07-08 14:26:47 1720448807 2.1137 2024-07-08 14:25:47 1720448747 2.1112 2024-07-08 14:24:47 1720448687 2.1150 2024-07-08 14:23:47 1720448627 2.1077 2024-07-08 14:22:47 1720448567 2.1013 2024-07-08 14:21:47 1720448507 2.0947 2024-07-08 14:20:47 1720448447 2.0881 2024-07-08 14:19:47 1720448387 2.0892 2024-07-08 14:18:47 1720448327 2.0859 2024-07-08 14:17:47 1720448267 2.0881 2024-07-08 14:16:47 1720448207 2.1004 2024-07-08 14:15:47 1720448147 2.0999 2024-07-08 14:14:47 1720448087 2.1056 2024-07-08 14:13:47 1720448027 2.1038 2024-07-08 14:12:47 1720447967 2.0995 2024-07-08 14:11:47 1720447907 2.0969 2024-07-08 14:10:47 1720447847 2.1048 2024-07-08 14:09:47 1720447787 2.1106 2024-07-08 14:08:47 1720447727 2.1172 2024-07-08 14:07:47 1720447667 2.1158 2024-07-08 14:06:47 1720447607 2.1057 2024-07-08 14:05:47 1720447547 2.1100 2024-07-08 14:04:47 1720447487 2.1109 2024-07-08 14:03:47 1720447427 2.1197 2024-07-08 14:02:47 1720447367 2.1202 2024-07-08 14:01:47 1720447307 2.1218 2024-07-08 14:00:47 1720447247 2.1133 2024-07-08 13:59:47 1720447187 2.1045 2024-07-08 13:58:47 1720447127 2.1052 2024-07-08 13:57:47 1720447067 2.1088 2024-07-08 13:56:47 1720447007 2.1134 2024-07-08 13:55:47 1720446947 2.1169 2024-07-08 13:54:47 1720446887 2.1106 2024-07-08 13:53:47 1720446827 2.1014 2024-07-08 13:52:47 1720446767 2.1045 2024-07-08 13:51:47 1720446707 2.1060 2024-07-08 13:50:47 1720446647 2.1007 2024-07-08 13:49:47 1720446587 2.1004 2024-07-08 13:48:47 1720446527 2.1056 2024-07-08 13:47:47 1720446467 2.1049 2024-07-08 13:46:47 1720446407 2.0980 2024-07-08 13:45:47 1720446347 2.1011 2024-07-08 13:44:47 1720446287 2.1024 2024-07-08 13:43:47 1720446227 2.1084 2024-07-08 13:42:47 1720446167 2.1056 2024-07-08 13:41:47 1720446107 2.1014 2024-07-08 13:40:47 1720446047 2.0977 2024-07-08 13:39:47 1720445987 2.0972 2024-07-08 13:38:47 1720445927 2.0989 2024-07-08 13:37:47 1720445867 2.0977 2024-07-08 13:36:47 1720445807 2.0981 2024-07-08 13:35:47 1720445747 2.0999 2024-07-08 13:34:47 1720445687 2.1062 2024-07-08 13:33:47 1720445627 2.1038 2024-07-08 13:32:47 1720445567 2.1050 2024-07-08 13:31:47 1720445507 2.1075 2024-07-08 13:30:47 1720445447 2.1062 2024-07-08 13:29:47 1720445387 2.1091 2024-07-08 13:28:47 1720445327 2.1086 2024-07-08 13:27:47 1720445267 2.1167 2024-07-08 13:26:47 1720445207 2.1208 2024-07-08 13:25:47 1720445147 2.1110 2024-07-08 13:24:47 1720445087 2.1092 2024-07-08 13:23:47 1720445027 2.1095 2024-07-08 13:22:47 1720444967 2.1020 2024-07-08 13:21:47 1720444907 2.1014 2024-07-08 13:20:47 1720444847 2.0980 2024-07-08 13:19:47 1720444787 2.1020 2024-07-08 13:18:47 1720444727 2.1119 2024-07-08 13:17:47 1720444667 2.1139 2024-07-08 13:16:47 1720444607 2.1146 2024-07-08 13:15:47 1720444547 2.1204 2024-07-08 13:14:47 1720444487 2.1223 2024-07-08 13:13:47 1720444427 2.1250 2024-07-08 13:12:47 1720444367 2.1153 2024-07-08 13:11:47 1720444307 2.1068 2024-07-08 13:10:47 1720444247 2.1028 2024-07-08 13:09:47 1720444187 2.0939 2024-07-08 13:08:47 1720444127 2.0876 2024-07-08 13:07:47 1720444067 2.0848 2024-07-08 13:06:47 1720444007 2.0906 2024-07-08 13:05:47 1720443947 2.0932 2024-07-08 13:04:47 1720443887 2.0947 2024-07-08 13:03:47 1720443827 2.1056 2024-07-08 13:02:47 1720443767 2.1103 2024-07-08 13:01:47 1720443707 2.1132 2024-07-08 13:00:47 1720443647 2.1147 2024-07-08 12:59:47 1720443587 2.1136 2024-07-08 12:58:47 1720443527 2.1159 2024-07-08 12:57:47 1720443467 2.1235 2024-07-08 12:56:47 1720443407 2.1234 2024-07-08 12:55:47 1720443347 2.1203 2024-07-08 12:54:47 1720443287 2.1181 2024-07-08 12:53:47 1720443227 2.1070 2024-07-08 12:52:47 1720443167 2.1035 2024-07-08 12:51:47 1720443107 2.1019 2024-07-08 12:50:47 1720443047 2.1029 2024-07-08 12:49:47 1720442987 2.1035 2024-07-08 12:48:47 1720442927 2.1029 2024-07-08 12:47:47 1720442867 2.1019 2024-07-08 12:46:47 1720442807 2.1004 2024-07-08 12:45:47 1720442747 2.0983 2024-07-08 12:44:47 1720442687 2.1055 2024-07-08 12:43:47 1720442627 2.1069 2024-07-08 12:42:47 1720442567 2.1044 2024-07-08 12:41:47 1720442507 2.1088 2024-07-08 12:40:47 1720442447 2.1133 2024-07-08 12:39:47 1720442387 2.1042 2024-07-08 12:38:47 1720442327 2.1011 2024-07-08 12:37:47 1720442267 2.0934 2024-07-08 12:36:47 1720442207 2.0909 2024-07-08 12:35:47 1720442147 2.1021 2024-07-08 12:34:47 1720442087 2.1101 2024-07-08 12:33:47 1720442027 2.1067 2024-07-08 12:32:47 1720441967 2.1115 2024-07-08 12:31:47 1720441907 2.1165 2024-07-08 12:30:47 1720441847 2.1191 2024-07-08 12:29:47 1720441787 2.1113 2024-07-08 12:28:47 1720441727 2.1088 2024-07-08 12:27:47 1720441667 2.1053 2024-07-08 12:26:47 1720441607 2.1001 2024-07-08 12:25:47 1720441547 2.0978 2024-07-08 12:24:47 1720441487 2.1004 2024-07-08 12:23:47 1720441427 2.0959 2024-07-08 12:22:47 1720441367 2.0947 2024-07-08 12:21:47 1720441307 2.0941 2024-07-08 12:20:47 1720441247 2.0977 2024-07-08 12:19:47 1720441187 2.0966 2024-07-08 12:18:47 1720441127 2.0927 2024-07-08 12:17:47 1720441067 2.0897 2024-07-08 12:16:47 1720441007 2.0984 2024-07-08 12:15:47 1720440947 2.1052 2024-07-08 12:14:47 1720440887 2.1038 2024-07-08 12:13:47 1720440827 2.0973 2024-07-08 12:12:47 1720440767 2.1007 2024-07-08 12:11:47 1720440707 2.0969 2024-07-08 12:10:47 1720440647 2.0932 2024-07-08 12:09:47 1720440587 2.0995 2024-07-08 12:08:47 1720440527 2.1131 2024-07-08 12:07:47 1720440467 2.1191 2024-07-08 12:06:47 1720440407 2.1293 2024-07-08 12:05:47 1720440347 2.1326 2024-07-08 12:04:47 1720440287 2.1206 2024-07-08 12:03:47 1720440227 2.1121 2024-07-08 12:02:47 1720440167 2.1094 2024-07-08 12:01:47 1720440107 2.1058 2024-07-08 12:00:47 1720440047 2.1072 2024-07-08 11:59:47 1720439987 2.1096 2024-07-08 11:58:47 1720439927 2.1091 2024-07-08 11:57:47 1720439867 2.1094 2024-07-08 11:56:47 1720439807 2.1126 2024-07-08 11:55:47 1720439747 2.1126 2024-07-08 11:54:47 1720439687 2.1164 2024-07-08 11:53:47 1720439627 2.1153 2024-07-08 11:52:47 1720439567 2.1139 2024-07-08 11:51:47 1720439507 2.1104 2024-07-08 11:50:47 1720439447 2.1046 2024-07-08 11:49:47 1720439387 2.1023 2024-07-08 11:48:47 1720439327 2.0930 2024-07-08 11:47:47 1720439267 2.0908 2024-07-08 11:46:47 1720439207 2.0953 2024-07-08 11:45:46 1720439146 2.0944 2024-07-08 11:44:46 1720439086 2.0984 2024-07-08 11:43:46 1720439026 2.0952 2024-07-08 11:42:46 1720438966 2.1021 2024-07-08 11:41:46 1720438906 2.1018 2024-07-08 11:40:46 1720438846 2.0941 2024-07-08 11:39:46 1720438786 2.0944 2024-07-08 11:38:46 1720438726 2.0881 2024-07-08 11:37:46 1720438666 2.0859 2024-07-08 11:36:46 1720438606 2.0854 2024-07-08 11:35:46 1720438546 2.0895 2024-07-08 11:34:46 1720438486 2.0956 2024-07-08 11:33:46 1720438426 2.0996 2024-07-08 11:32:46 1720438366 2.1076 2024-07-08 11:31:46 1720438306 2.1063 2024-07-08 11:30:46 1720438246 2.1026 2024-07-08 11:29:46 1720438186 2.1048 2024-07-08 11:28:46 1720438126 2.1061 2024-07-08 11:27:46 1720438066 2.1132 2024-07-08 11:26:46 1720438006 2.1161 2024-07-08 11:25:46 1720437946 2.1194 2024-07-08 11:24:46 1720437886 2.1135 2024-07-08 11:23:46 1720437826 2.1068 2024-07-08 11:22:46 1720437766 2.1083 2024-07-08 11:21:46 1720437706 2.1043 2024-07-08 11:20:46 1720437646 2.0987 2024-07-08 11:19:46 1720437586 2.0933 2024-07-08 11:18:46 1720437526 2.1012 2024-07-08 11:17:46 1720437466 2.1050 2024-07-08 11:16:46 1720437406 2.1038 2024-07-08 11:15:46 1720437346 2.0976 2024-07-08 11:14:46 1720437286 2.1016 2024-07-08 11:13:46 1720437226 2.1034 2024-07-08 11:12:46 1720437166 2.1123 2024-07-08 11:11:46 1720437106 2.1083 2024-07-08 11:10:46 1720437046 2.1025 2024-07-08 11:09:46 1720436986 2.0966 2024-07-08 11:08:46 1720436926 2.0999 2024-07-08 11:07:46 1720436866 2.1007 2024-07-08 11:06:46 1720436806 2.1078 2024-07-08 11:05:46 1720436746 2.1153 2024-07-08 11:04:46 1720436686 2.1289 2024-07-08 11:03:46 1720436626 2.1404 2024-07-08 11:02:46 1720436566 2.1289 2024-07-08 11:01:46 1720436506 2.1113 2024-07-08 11:01:01 1720436461 2.1012 2024-07-08 11:00:01 1720436401 2.0968 2024-07-08 10:58:46 1720436326 2.0992 2024-07-08 10:57:46 1720436266 2.0978 2024-07-08 10:56:46 1720436206 2.1013 2024-07-08 10:55:46 1720436146 2.1071 2024-07-08 10:54:46 1720436086 2.1028 2024-07-08 10:53:46 1720436026 2.1074 2024-07-08 10:52:46 1720435966 2.1185 2024-07-08 10:51:46 1720435906 2.1211 2024-07-08 10:50:46 1720435846 2.1166 2024-07-08 10:49:46 1720435786 2.0948 2024-07-08 10:48:46 1720435726 2.0988 2024-07-08 10:47:46 1720435666 2.0955 2024-07-08 10:46:46 1720435606 2.0971 2024-07-08 10:45:46 1720435546 2.0977 2024-07-08 10:44:46 1720435486 2.0952 2024-07-08 10:43:46 1720435426 2.0909 2024-07-08 10:42:46 1720435366 2.1009 2024-07-08 10:41:46 1720435306 2.1032 2024-07-08 10:40:46 1720435246 2.1070 2024-07-08 10:39:46 1720435186 2.1019 2024-07-08 10:38:46 1720435126 2.1074 2024-07-08 10:37:46 1720435066 2.1146 2024-07-08 10:36:46 1720435006 2.1129 2024-07-08 10:35:46 1720434946 2.1054 2024-07-08 10:34:46 1720434886 2.1045 2024-07-08 10:33:46 1720434826 2.1063 2024-07-08 10:32:46 1720434766 2.1102 2024-07-08 10:31:46 1720434706 2.1040 2024-07-08 10:30:46 1720434646 2.0925 2024-07-08 10:29:46 1720434586 2.0881 2024-07-08 10:28:46 1720434526 2.0843 2024-07-08 10:27:46 1720434466 2.0942 2024-07-08 10:26:46 1720434406 2.1074 2024-07-08 10:25:46 1720434346 2.1121 2024-07-08 10:24:46 1720434286 2.1080 2024-07-08 10:23:46 1720434226 2.1045 2024-07-08 10:22:46 1720434166 2.1041 2024-07-08 10:21:46 1720434106 2.1038 2024-07-08 10:20:46 1720434046 2.1015 2024-07-08 10:19:46 1720433986 2.0987 2024-07-08 10:18:46 1720433926 2.1000 2024-07-08 10:17:46 1720433866 2.1039 2024-07-08 10:16:46 1720433806 2.1080 2024-07-08 10:15:46 1720433746 2.1086 2024-07-08 10:14:46 1720433686 2.1043 2024-07-08 10:13:46 1720433626 2.1051 2024-07-08 10:12:46 1720433566 2.1052 2024-07-08 10:12:01 1720433521 2.1063 2024-07-08 10:10:46 1720433446 2.1063 2024-07-08 10:09:46 1720433386 2.1119 2024-07-08 10:08:46 1720433326 2.1233 2024-07-08 10:07:46 1720433266 2.1212 2024-07-08 10:07:01 1720433221 2.1108 2024-07-08 10:05:46 1720433146 2.1016 2024-07-08 10:04:46 1720433086 2.0922 2024-07-08 10:03:46 1720433026 2.0902 2024-07-08 10:03:01 1720432981 2.0958 2024-07-08 10:02:01 1720432921 2.1055 2024-07-08 10:00:46 1720432846 2.1017 2024-07-08 09:59:46 1720432786 2.0993 2024-07-08 09:58:46 1720432726 2.1024 2024-07-08 09:57:46 1720432666 2.1029 2024-07-08 09:56:46 1720432606 2.1024 2024-07-08 09:55:46 1720432546 2.1037 2024-07-08 09:54:46 1720432486 2.1043 2024-07-08 09:53:46 1720432426 2.1068 2024-07-08 09:52:46 1720432366 2.0901 2024-07-08 09:51:46 1720432306 2.0892 2024-07-08 09:50:46 1720432246 2.0886 2024-07-08 09:49:46 1720432186 2.0969 2024-07-08 09:48:46 1720432126 2.1009 2024-07-08 09:47:46 1720432066 2.1059 2024-07-08 09:46:46 1720432006 2.1126 2024-07-08 09:45:46 1720431946 2.1186 2024-07-08 09:44:46 1720431886 2.1145 2024-07-08 09:43:46 1720431826 2.1139 2024-07-08 09:42:46 1720431766 2.1162 2024-07-08 09:41:46 1720431706 2.1157 2024-07-08 09:40:46 1720431646 2.1056 2024-07-08 09:39:46 1720431586 2.1008 2024-07-08 09:38:46 1720431526 2.0970 2024-07-08 09:37:46 1720431466 2.0967 2024-07-08 09:36:46 1720431406 2.0936 2024-07-08 09:35:46 1720431346 2.1009 2024-07-08 09:34:46 1720431286 2.1093 2024-07-08 09:33:46 1720431226 2.1063 2024-07-08 09:32:46 1720431166 2.1014 2024-07-08 09:31:46 1720431106 2.1040 2024-07-08 09:30:46 1720431046 2.1092 2024-07-08 09:29:46 1720430986 2.1161 2024-07-08 09:28:46 1720430926 2.1195 2024-07-08 09:27:46 1720430866 2.1138 2024-07-08 09:26:46 1720430806 2.1156 2024-07-08 09:25:46 1720430746 2.0985 2024-07-08 09:24:46 1720430686 2.0947 2024-07-08 09:23:46 1720430626 2.0967 2024-07-08 09:22:46 1720430566 2.1024 2024-07-08 09:21:46 1720430506 2.0963 2024-07-08 09:20:46 1720430446 2.1019 2024-07-08 09:19:46 1720430386 2.0979 2024-07-08 09:18:46 1720430326 2.1017 2024-07-08 09:17:46 1720430266 2.0959 2024-07-08 09:16:46 1720430206 2.0978 2024-07-08 09:15:46 1720430146 2.0996 2024-07-08 09:14:46 1720430086 2.1061 2024-07-08 09:13:46 1720430026 2.1114 2024-07-08 09:12:46 1720429966 2.1080 2024-07-08 09:12:01 1720429921 2.1056 2024-07-08 09:10:46 1720429846 2.1073 2024-07-08 09:09:46 1720429786 2.1102 2024-07-08 09:08:46 1720429726 2.1085 2024-07-08 09:07:46 1720429666 2.1194 2024-07-08 09:07:01 1720429621 2.1135 2024-07-08 09:05:46 1720429546 2.1049 2024-07-08 09:04:46 1720429486 2.1048 2024-07-08 09:03:46 1720429426 2.1025 2024-07-08 09:02:47 1720429367 2.0980 2024-07-08 09:01:46 1720429306 2.1132 2024-07-08 09:00:46 1720429246 2.1148 2024-07-08 08:59:46 1720429186 2.1101 2024-07-08 08:58:46 1720429126 2.1153 2024-07-08 08:57:46 1720429066 2.1133 2024-07-08 08:56:46 1720429006 2.1132 2024-07-08 08:55:46 1720428946 2.1139 2024-07-08 08:54:46 1720428886 2.1142 2024-07-08 08:53:46 1720428826 2.1202 2024-07-08 08:52:46 1720428766 2.1191 2024-07-08 08:51:46 1720428706 2.1153 2024-07-08 08:50:46 1720428646 2.1097 2024-07-08 08:49:46 1720428586 2.1066 2024-07-08 08:48:46 1720428526 2.1032 2024-07-08 08:47:46 1720428466 2.1029 2024-07-08 08:46:46 1720428406 2.1067 2024-07-08 08:45:46 1720428346 2.1132 2024-07-08 08:44:46 1720428286 2.1111 2024-07-08 08:43:46 1720428226 2.1059 2024-07-08 08:42:46 1720428166 2.1063 2024-07-08 08:41:46 1720428106 2.1147 2024-07-08 08:40:46 1720428046 2.1123 2024-07-08 08:39:46 1720427986 2.1071 2024-07-08 08:38:46 1720427926 2.1055 2024-07-08 08:37:46 1720427866 2.1026 2024-07-08 08:36:46 1720427806 2.1003 2024-07-08 08:35:46 1720427746 2.1041 2024-07-08 08:34:46 1720427686 2.1022 2024-07-08 08:33:46 1720427626 2.1046 2024-07-08 08:32:46 1720427566 2.1084 2024-07-08 08:31:46 1720427506 2.1002 2024-07-08 08:30:46 1720427446 2.0947 2024-07-08 08:29:46 1720427386 2.0871 2024-07-08 08:28:46 1720427326 2.0855 2024-07-08 08:27:46 1720427266 2.0929 2024-07-08 08:26:46 1720427206 2.0990 2024-07-08 08:25:46 1720427146 2.0998 2024-07-08 08:24:46 1720427086 2.0962 2024-07-08 08:23:46 1720427026 2.0923 2024-07-08 08:22:46 1720426966 2.0941 2024-07-08 08:21:46 1720426906 2.1015 2024-07-08 08:20:46 1720426846 2.1116 2024-07-08 08:19:46 1720426786 2.1117 2024-07-08 08:18:46 1720426726 2.1163 2024-07-08 08:17:46 1720426666 2.1186 2024-07-08 08:16:46 1720426606 2.1171 2024-07-08 08:15:46 1720426546 2.1154 2024-07-08 08:14:46 1720426486 2.1150 2024-07-08 08:13:46 1720426426 2.1054 2024-07-08 08:13:01 1720426381 2.1016 2024-07-08 08:11:46 1720426306 2.0992 2024-07-08 08:10:46 1720426246 2.0922 2024-07-08 08:09:46 1720426186 2.0980 2024-07-08 08:08:46 1720426126 2.0977 2024-07-08 08:07:46 1720426066 2.1007 2024-07-08 08:07:01 1720426021 2.1003 2024-07-08 08:05:46 1720425946 2.1000 2024-07-08 08:04:46 1720425886 2.1055 2024-07-08 08:03:46 1720425826 2.1022 2024-07-08 08:02:46 1720425766 2.0986 2024-07-08 08:01:46 1720425706 2.1080 2024-07-08 08:00:46 1720425646 2.1094 2024-07-08 07:59:46 1720425586 2.1144 2024-07-08 07:58:46 1720425526 2.1105 2024-07-08 07:57:46 1720425466 2.0965 2024-07-08 07:56:46 1720425406 2.0960 2024-07-08 07:55:46 1720425346 2.0956 2024-07-08 07:54:46 1720425286 2.1015 2024-07-08 07:53:46 1720425226 2.1038 2024-07-08 07:52:46 1720425166 2.1051 2024-07-08 07:51:46 1720425106 2.1049 2024-07-08 07:50:46 1720425046 2.0987 2024-07-08 07:49:46 1720424986 2.1054 2024-07-08 07:48:46 1720424926 2.1049 2024-07-08 07:47:46 1720424866 2.0994 2024-07-08 07:46:46 1720424806 2.1059 2024-07-08 07:45:46 1720424746 2.1088 2024-07-08 07:44:46 1720424686 2.1116 2024-07-08 07:43:46 1720424626 2.1133 2024-07-08 07:42:46 1720424566 2.1215 2024-07-08 07:41:46 1720424506 2.1200 2024-07-08 07:40:46 1720424446 2.1141 2024-07-08 07:39:46 1720424386 2.1076 2024-07-08 07:38:46 1720424326 2.1025 2024-07-08 07:37:46 1720424266 2.1094 2024-07-08 07:36:46 1720424206 2.1104 2024-07-08 07:35:46 1720424146 2.1076 2024-07-08 07:34:46 1720424086 2.1006 2024-07-08 07:33:46 1720424026 2.0938 2024-07-08 07:32:46 1720423966 2.0841 2024-07-08 07:31:46 1720423906 2.0925 2024-07-08 07:30:46 1720423846 2.0984 2024-07-08 07:29:46 1720423786 2.0989 2024-07-08 07:28:46 1720423726 2.1040 2024-07-08 07:27:46 1720423666 2.1030 2024-07-08 07:26:46 1720423606 2.0974 2024-07-08 07:25:46 1720423546 2.0968 2024-07-08 07:24:46 1720423486 2.1050 2024-07-08 07:23:46 1720423426 2.1151 2024-07-08 07:22:46 1720423366 2.1237 2024-07-08 07:21:46 1720423306 2.1250 2024-07-08 07:20:46 1720423246 2.1203 2024-07-08 07:19:46 1720423186 2.1154 2024-07-08 07:18:46 1720423126 2.1135 2024-07-08 07:17:46 1720423066 2.1071 2024-07-08 07:16:46 1720423006 2.1017 2024-07-08 07:15:46 1720422946 2.1007 2024-07-08 07:15:01 1720422901 2.0974 2024-07-08 07:13:46 1720422826 2.0937 2024-07-08 07:12:46 1720422766 2.0917 2024-07-08 07:11:46 1720422706 2.0858 2024-07-08 07:11:01 1720422661 2.0895 2024-07-08 07:09:46 1720422586 2.0946 2024-07-08 07:08:46 1720422526 2.0963 2024-07-08 07:07:46 1720422466 2.1056 2024-07-08 07:06:46 1720422406 2.1094 2024-07-08 07:05:46 1720422346 2.1089 2024-07-08 07:04:46 1720422286 2.1119 2024-07-08 07:03:46 1720422226 2.1132 2024-07-08 07:02:46 1720422166 2.1123 2024-07-08 07:01:46 1720422106 2.1081 2024-07-08 07:00:46 1720422046 2.1020 2024-07-08 06:59:46 1720421986 2.1043 2024-07-08 06:58:46 1720421926 2.1043 2024-07-08 06:57:46 1720421866 2.0958 2024-07-08 06:56:46 1720421806 2.1006 2024-07-08 06:55:46 1720421746 2.0952 2024-07-08 06:54:46 1720421686 2.0959 2024-07-08 06:53:46 1720421626 2.1012 2024-07-08 06:52:46 1720421566 2.1082 2024-07-08 06:51:46 1720421506 2.1179 2024-07-08 06:50:46 1720421446 2.1208 2024-07-08 06:49:46 1720421386 2.1226 2024-07-08 06:48:46 1720421326 2.1246 2024-07-08 06:47:46 1720421266 2.1198 2024-07-08 06:46:46 1720421206 2.1260 2024-07-08 06:45:46 1720421146 2.1229 2024-07-08 06:44:46 1720421086 2.1195 2024-07-08 06:43:46 1720421026 2.1098 2024-07-08 06:42:46 1720420966 2.0982 2024-07-08 06:41:46 1720420906 2.0886 2024-07-08 06:40:46 1720420846 2.0951 2024-07-08 06:39:46 1720420786 2.0968 2024-07-08 06:38:46 1720420726 2.0922 2024-07-08 06:37:46 1720420666 2.0927 2024-07-08 06:36:46 1720420606 2.0897 2024-07-08 06:35:46 1720420546 2.0818 2024-07-08 06:34:46 1720420486 2.0842 2024-07-08 06:33:46 1720420426 2.0848 2024-07-08 06:32:46 1720420366 2.0981 2024-07-08 06:31:46 1720420306 2.1026 2024-07-08 06:30:46 1720420246 2.1099 2024-07-08 06:29:46 1720420186 2.1166 2024-07-08 06:28:46 1720420126 2.1229 2024-07-08 06:27:46 1720420066 2.1235 2024-07-08 06:26:46 1720420006 2.1168 2024-07-08 06:25:46 1720419946 2.1108 2024-07-08 06:24:46 1720419886 2.1103 2024-07-08 06:24:01 1720419841 2.1165 2024-07-08 06:22:46 1720419766 2.1087 2024-07-08 06:21:46 1720419706 2.1080 2024-07-08 06:20:46 1720419646 2.1070 2024-07-08 06:19:46 1720419586 2.1006 2024-07-08 06:18:46 1720419526 2.1018 2024-07-08 06:17:46 1720419466 2.1034 2024-07-08 06:16:46 1720419406 2.1000 2024-07-08 06:15:46 1720419346 2.0957 2024-07-08 06:14:46 1720419286 2.0987 2024-07-08 06:13:46 1720419226 2.0970 2024-07-08 06:12:46 1720419166 2.1029 2024-07-08 06:11:46 1720419106 2.1104 2024-07-08 06:10:46 1720419046 2.1133 2024-07-08 06:09:46 1720418986 2.1107 2024-07-08 06:08:46 1720418926 2.1066 2024-07-08 06:07:46 1720418866 2.0945 2024-07-08 06:06:46 1720418806 2.0918 2024-07-08 06:05:46 1720418746 2.0916 2024-07-08 06:04:46 1720418686 2.0926 2024-07-08 06:03:46 1720418626 2.1012 2024-07-08 06:02:46 1720418566 2.0997 2024-07-08 06:01:46 1720418506 2.0894 2024-07-08 06:00:46 1720418446 2.0906 2024-07-08 05:59:46 1720418386 2.0926 2024-07-08 05:58:46 1720418326 2.0954 2024-07-08 05:57:46 1720418266 2.1029 2024-07-08 05:56:46 1720418206 2.1020 2024-07-08 05:55:46 1720418146 2.1043 2024-07-08 05:54:46 1720418086 2.1130 2024-07-08 05:53:46 1720418026 2.1174 2024-07-08 05:52:46 1720417966 2.1094 2024-07-08 05:51:46 1720417906 2.1024 2024-07-08 05:50:46 1720417846 2.1040 2024-07-08 05:49:46 1720417786 2.1075 2024-07-08 05:48:46 1720417726 2.1066 2024-07-08 05:47:46 1720417666 2.1014 2024-07-08 05:46:46 1720417606 2.1092 2024-07-08 05:45:46 1720417546 2.1197 2024-07-08 05:44:46 1720417486 2.1190 2024-07-08 05:43:46 1720417426 2.1218 2024-07-08 05:42:46 1720417366 2.1257 2024-07-08 05:41:46 1720417306 2.1166 2024-07-08 05:40:46 1720417246 2.1105 2024-07-08 05:39:46 1720417186 2.1098 2024-07-08 05:38:46 1720417126 2.1076 2024-07-08 05:37:46 1720417066 2.1060 2024-07-08 05:36:46 1720417006 2.1046 2024-07-08 05:35:46 1720416946 2.0953 2024-07-08 05:34:46 1720416886 2.0937 2024-07-08 05:33:46 1720416826 2.0969 2024-07-08 05:32:46 1720416766 2.0995 2024-07-08 05:31:46 1720416706 2.0932 2024-07-08 05:31:01 1720416661 2.0909 2024-07-08 05:29:46 1720416586 2.1013 2024-07-08 05:28:46 1720416526 2.1007 2024-07-08 05:27:46 1720416466 2.1040 2024-07-08 05:26:46 1720416406 2.0956 2024-07-08 05:26:01 1720416361 2.0908 2024-07-08 05:25:01 1720416301 2.0948 2024-07-08 05:23:46 1720416226 2.1012 2024-07-08 05:22:46 1720416166 2.0974 2024-07-08 05:22:01 1720416121 2.0882 2024-07-08 05:21:00 1720416060 2.0931 2024-07-08 05:19:45 1720415985 2.0986 2024-07-08 05:18:45 1720415925 2.0954 2024-07-08 05:18:00 1720415880 2.0905 2024-07-08 05:17:00 1720415820 2.0962 2024-07-08 05:16:00 1720415760 2.1080 2024-07-08 05:14:45 1720415685 2.1033 2024-07-08 05:14:00 1720415640 2.1038 2024-07-08 05:13:00 1720415580 2.1112 2024-07-08 05:12:00 1720415520 2.1105 2024-07-08 05:11:00 1720415460 2.1054 2024-07-08 05:10:00 1720415400 2.1030 2024-07-08 05:09:00 1720415340 2.0993 2024-07-08 05:08:00 1720415280 2.1083 2024-07-08 05:07:00 1720415220 2.1034 2024-07-08 05:06:00 1720415160 2.0972 2024-07-08 05:05:00 1720415100 2.1003 2024-07-08 05:04:00 1720415040 2.1028 2024-07-08 05:03:00 1720414980 2.1020 2024-07-08 05:02:00 1720414920 2.1090 2024-07-08 05:01:00 1720414860 2.1133 2024-07-08 05:00:00 1720414800 2.1152 2024-07-08 04:59:00 1720414740 2.1135 2024-07-08 04:58:00 1720414680 2.1120 2024-07-08 04:57:00 1720414620 2.1069 2024-07-08 04:56:00 1720414560 2.0964 2024-07-08 04:55:00 1720414500 2.0971 2024-07-08 04:54:00 1720414440 2.0911 2024-07-08 04:53:00 1720414380 2.1048 2024-07-08 04:52:00 1720414320 2.1088 2024-07-08 04:51:00 1720414260 2.1010 2024-07-08 04:50:00 1720414200 2.1043 2024-07-08 04:49:00 1720414140 2.1087 2024-07-08 04:48:00 1720414080 2.0985 2024-07-08 04:47:00 1720414020 2.0964 2024-07-08 04:46:00 1720413960 2.0994 2024-07-08 04:45:00 1720413900 2.1061 2024-07-08 04:44:00 1720413840 2.1181 2024-07-08 04:43:00 1720413780 2.1078 2024-07-08 04:42:00 1720413720 2.1021 2024-07-08 04:41:00 1720413660 2.1077 2024-07-08 04:40:00 1720413600 2.1141 2024-07-08 04:39:00 1720413540 2.1120 2024-07-08 04:38:00 1720413480 2.0949 2024-07-08 04:37:00 1720413420 2.0906 2024-07-08 04:36:00 1720413360 2.0968 2024-07-08 04:35:00 1720413300 2.0999 2024-07-08 04:34:00 1720413240 2.0836 2024-07-08 04:33:00 1720413180 2.0881 2024-07-08 04:32:00 1720413120 2.1125 2024-07-08 04:31:00 1720413060 2.1133 2024-07-08 04:29:45 1720412985 2.1193 2024-07-08 04:28:45 1720412925 2.1348 2024-07-08 04:27:45 1720412865 2.1183 2024-07-08 04:27:00 1720412820 2.1096 2024-07-08 04:26:00 1720412760 2.0965 2024-07-08 04:25:00 1720412700 2.0909 2024-07-08 04:24:00 1720412640 2.0962 2024-07-08 04:22:45 1720412565 2.0931 2024-07-08 04:22:00 1720412520 2.0959 2024-07-08 04:21:00 1720412460 2.0915 2024-07-08 04:20:00 1720412400 2.0904 2024-07-08 04:19:00 1720412340 2.1047 2024-07-08 04:17:45 1720412265 2.1032 2024-07-08 04:17:00 1720412220 2.0917 2024-07-08 04:16:00 1720412160 2.0970 2024-07-08 04:15:00 1720412100 2.1050 2024-07-08 04:14:00 1720412040 2.1096 2024-07-08 04:13:00 1720411980 2.1162 2024-07-08 04:12:00 1720411920 2.1107 2024-07-08 04:11:00 1720411860 2.1220 2024-07-08 04:10:00 1720411800 2.1177 2024-07-08 04:09:00 1720411740 2.0956 2024-07-08 04:08:00 1720411680 2.0930 2024-07-08 04:07:00 1720411620 2.0977 2024-07-08 04:06:00 1720411560 2.0948 2024-07-08 04:05:00 1720411500 2.0916 2024-07-08 04:04:00 1720411440 2.0963 2024-07-08 04:03:00 1720411380 2.1086 2024-07-08 04:02:00 1720411320 2.1000 2024-07-08 04:01:00 1720411260 2.1012 2024-07-08 04:00:00 1720411200 2.1054 2024-07-08 03:59:00 1720411140 2.1110 2024-07-08 03:58:00 1720411080 2.1071 2024-07-08 03:57:00 1720411020 2.1038 2024-07-08 03:56:00 1720410960 2.0984 2024-07-08 03:55:00 1720410900 2.0993 2024-07-08 03:54:00 1720410840 2.1026 2024-07-08 03:53:00 1720410780 2.1038 2024-07-08 03:52:00 1720410720 2.1006 2024-07-08 03:51:00 1720410660 2.0993 2024-07-08 03:50:00 1720410600 2.0979 2024-07-08 03:49:00 1720410540 2.1050 2024-07-08 03:48:00 1720410480 2.1218 2024-07-08 03:47:00 1720410420 2.1273 2024-07-08 03:46:00 1720410360 2.1280 2024-07-08 03:45:00 1720410300 2.1095 2024-07-08 03:44:00 1720410240 2.1009 2024-07-08 03:43:00 1720410180 2.0956 2024-07-08 03:42:00 1720410120 2.0966 2024-07-08 03:41:00 1720410060 2.1001 2024-07-08 03:40:00 1720410000 2.1017 2024-07-08 03:39:00 1720409940 2.0973 2024-07-08 03:38:00 1720409880 2.0959 2024-07-08 03:37:00 1720409820 2.0872 2024-07-08 03:36:00 1720409760 2.0848 2024-07-08 03:35:00 1720409700 2.0941 2024-07-08 03:34:00 1720409640 2.0988 2024-07-08 03:33:00 1720409580 2.1057 2024-07-08 03:31:45 1720409505 2.1077 2024-07-08 03:31:00 1720409460 2.1054 2024-07-08 03:30:00 1720409400 2.1091 2024-07-08 03:28:45 1720409325 2.1154 2024-07-08 03:27:45 1720409265 2.1134 2024-07-08 03:27:00 1720409220 2.1130 2024-07-08 03:26:00 1720409160 2.1078 2024-07-08 03:25:00 1720409100 2.1046 2024-07-08 03:23:45 1720409025 2.0986 2024-07-08 03:23:00 1720408980 2.0939 2024-07-08 03:22:00 1720408920 2.0972 2024-07-08 03:21:00 1720408860 2.0933 2024-07-08 03:20:00 1720408800 2.1017 2024-07-08 03:18:45 1720408725 2.1142 2024-07-08 03:18:00 1720408680 2.1148 2024-07-08 03:17:00 1720408620 2.1218 2024-07-08 03:16:00 1720408560 2.1298 2024-07-08 03:15:00 1720408500 2.1316 2024-07-08 03:14:00 1720408440 2.1172 2024-07-08 03:13:00 1720408380 2.1245 2024-07-08 03:12:00 1720408320 2.1231 2024-07-08 03:11:00 1720408260 2.1110 2024-07-08 03:10:00 1720408200 2.0977 2024-07-08 03:09:00 1720408140 2.0903 2024-07-08 03:08:00 1720408080 2.0860 2024-07-08 03:07:00 1720408020 2.0982 2024-07-08 03:06:00 1720407960 2.0975 2024-07-08 03:05:00 1720407900 2.1022 2024-07-08 03:04:00 1720407840 2.1059 2024-07-08 03:03:00 1720407780 2.1003 2024-07-08 03:02:00 1720407720 2.0924 2024-07-08 03:01:00 1720407660 2.0929 2024-07-08 03:00:00 1720407600 2.1095 2024-07-08 02:59:00 1720407540 2.1067 2024-07-08 02:58:00 1720407480 2.0994 2024-07-08 02:57:00 1720407420 2.0919 2024-07-08 02:56:00 1720407360 2.1049 2024-07-08 02:55:00 1720407300 2.1165 2024-07-08 02:54:00 1720407240 2.1051 2024-07-08 02:53:00 1720407180 2.1007 2024-07-08 02:52:00 1720407120 2.0999 2024-07-08 02:51:00 1720407060 2.0901 2024-07-08 02:50:00 1720407000 2.0838 2024-07-08 02:49:00 1720406940 2.0988 2024-07-08 02:48:00 1720406880 2.1190 2024-07-08 02:47:00 1720406820 2.1211 2024-07-08 02:46:00 1720406760 2.1079 2024-07-08 02:45:00 1720406700 2.1066 2024-07-08 02:44:00 1720406640 2.1217 2024-07-08 02:43:00 1720406580 2.1270 2024-07-08 02:42:00 1720406520 2.1145 2024-07-08 02:41:00 1720406460 2.1145 2024-07-08 02:40:00 1720406400 2.1183 2024-07-08 02:39:00 1720406340 2.1122 2024-07-08 02:37:45 1720406265 2.0911 2024-07-08 02:37:00 1720406220 2.0918 2024-07-08 02:36:00 1720406160 2.0950 2024-07-08 02:34:45 1720406085 2.1223 2024-07-08 02:33:45 1720406025 2.0986 2024-07-08 02:33:00 1720405980 2.0872 2024-07-08 02:32:00 1720405920 2.0869 2024-07-08 02:31:00 1720405860 2.0848 2024-07-08 02:30:00 1720405800 2.0887 2024-07-08 02:28:45 1720405725 2.0951 2024-07-08 02:27:45 1720405665 2.0903 2024-07-08 02:27:00 1720405620 2.0973 2024-07-08 02:26:00 1720405560 2.1123 2024-07-08 02:25:00 1720405500 2.1033 2024-07-08 02:24:00 1720405440 2.0969 2024-07-08 02:23:00 1720405380 2.0995 2024-07-08 02:22:00 1720405320 2.1147 2024-07-08 02:21:00 1720405260 2.1177 2024-07-08 02:20:00 1720405200 2.1139 2024-07-08 02:19:00 1720405140 2.1214 2024-07-08 02:18:00 1720405080 2.1144 2024-07-08 02:17:00 1720405020 2.1216 2024-07-08 02:16:00 1720404960 2.1243 2024-07-08 02:15:00 1720404900 2.1284 2024-07-08 02:14:00 1720404840 2.1164 2024-07-08 02:13:00 1720404780 2.1085 2024-07-08 02:12:00 1720404720 2.1046 2024-07-08 02:11:00 1720404660 2.1068 2024-07-08 02:10:00 1720404600 2.1105 2024-07-08 02:09:00 1720404540 2.1114 2024-07-08 02:08:00 1720404480 2.1039 2024-07-08 02:07:00 1720404420 2.1003 2024-07-08 02:06:00 1720404360 2.1013 2024-07-08 02:05:00 1720404300 2.1011 2024-07-08 02:04:00 1720404240 2.1094 2024-07-08 02:03:00 1720404180 2.1143 2024-07-08 02:02:00 1720404120 2.1278 2024-07-08 02:01:00 1720404060 2.1213 2024-07-08 02:00:00 1720404000 2.1110 2024-07-08 01:59:00 1720403940 2.0993 2024-07-08 01:58:00 1720403880 2.0858 2024-07-08 01:57:00 1720403820 2.0832 2024-07-08 01:56:00 1720403760 2.0842 2024-07-08 01:55:00 1720403700 2.0844 2024-07-08 01:54:00 1720403640 2.0898 2024-07-08 01:53:00 1720403580 2.1097 2024-07-08 01:52:00 1720403520 2.1129 2024-07-08 01:51:00 1720403460 2.1006 2024-07-08 01:50:00 1720403400 2.1033 2024-07-08 01:49:00 1720403340 2.1090 2024-07-08 01:48:00 1720403280 2.1128 2024-07-08 01:47:00 1720403220 2.0981 2024-07-08 01:46:00 1720403160 2.0875 2024-07-08 01:45:00 1720403100 2.0886 2024-07-08 01:44:00 1720403040 2.0927 2024-07-08 01:42:45 1720402965 2.1066 2024-07-08 01:42:00 1720402920 2.1167 2024-07-08 01:41:00 1720402860 2.1223 2024-07-08 01:39:45 1720402785 2.0954 2024-07-08 01:38:45 1720402725 2.0963 2024-07-08 01:37:45 1720402665 2.1044 2024-07-08 01:37:00 1720402620 2.1044 2024-07-08 01:36:00 1720402560 2.1050 2024-07-08 01:35:00 1720402500 2.0983 2024-07-08 01:33:45 1720402425 2.1117 2024-07-08 01:33:00 1720402380 2.1228 2024-07-08 01:32:00 1720402320 2.1194 2024-07-08 01:31:00 1720402260 2.1243 2024-07-08 01:30:00 1720402200 2.1241 2024-07-08 01:29:00 1720402140 2.1159 2024-07-08 01:28:00 1720402080 2.1046 2024-07-08 01:27:00 1720402020 2.1092 2024-07-08 01:26:00 1720401960 2.0998 2024-07-08 01:25:00 1720401900 2.0948 2024-07-08 01:24:00 1720401840 2.0959 2024-07-08 01:23:00 1720401780 2.0860 2024-07-08 01:22:00 1720401720 2.0848 2024-07-08 01:21:00 1720401660 2.0781 2024-07-08 01:20:00 1720401600 2.0829 2024-07-08 01:19:00 1720401540 2.0927 2024-07-08 01:18:00 1720401480 2.1182 2024-07-08 01:17:00 1720401420 2.1304 2024-07-08 01:16:00 1720401360 2.1244 2024-07-08 01:15:00 1720401300 2.1021 2024-07-08 01:14:00 1720401240 2.0890 2024-07-08 01:13:00 1720401180 2.0851 2024-07-08 01:12:00 1720401120 2.0941 2024-07-08 01:11:00 1720401060 2.1063 2024-07-08 01:10:00 1720401000 2.1169 2024-07-08 01:09:00 1720400940 2.1195 2024-07-08 01:08:00 1720400880 2.1259 2024-07-08 01:07:00 1720400820 2.1105 2024-07-08 01:06:00 1720400760 2.1071 2024-07-08 01:05:00 1720400700 2.1060 2024-07-08 01:04:00 1720400640 2.1051 2024-07-08 01:03:00 1720400580 2.1075 2024-07-08 01:02:00 1720400520 2.1021 2024-07-08 01:01:00 1720400460 2.0979 2024-07-08 01:00:00 1720400400 2.0878 2024-07-08 00:59:00 1720400340 2.0857 2024-07-08 00:58:00 1720400280 2.0835 2024-07-08 00:57:00 1720400220 2.0882 2024-07-08 00:56:00 1720400160 2.0985 2024-07-08 00:55:00 1720400100 2.1114 2024-07-08 00:54:00 1720400040 2.1020 2024-07-08 00:53:00 1720399980 2.1017 2024-07-08 00:52:00 1720399920 2.1015 2024-07-08 00:51:00 1720399860 2.1135 2024-07-08 00:50:00 1720399800 2.1182 2024-07-08 00:49:00 1720399740 2.1189 2024-07-08 00:48:00 1720399680 2.1132 2024-07-08 00:47:00 1720399620 2.1060 2024-07-08 00:46:00 1720399560 2.0986 2024-07-08 00:45:00 1720399500 2.0931 2024-07-08 00:44:00 1720399440 2.0971 2024-07-08 00:42:45 1720399365 2.1019 2024-07-08 00:41:45 1720399305 2.1004 2024-07-08 00:40:45 1720399245 2.1038 2024-07-08 00:40:00 1720399200 2.1094 2024-07-08 00:39:00 1720399140 2.1159 2024-07-08 00:38:00 1720399080 2.1054 2024-07-08 00:36:45 1720399005 2.1078 2024-07-08 00:36:00 1720398960 2.1140 2024-07-08 00:35:00 1720398900 2.1015 2024-07-08 00:34:00 1720398840 2.0972 2024-07-08 00:33:00 1720398780 2.0840 2024-07-08 00:32:00 1720398720 2.0801 2024-07-08 00:31:00 1720398660 2.0816 2024-07-08 00:30:00 1720398600 2.0959 2024-07-08 00:29:00 1720398540 2.1125 2024-07-08 00:28:00 1720398480 2.1272 2024-07-08 00:27:00 1720398420 2.1137 2024-07-08 00:26:00 1720398360 2.1170 2024-07-08 00:25:00 1720398300 2.1121 2024-07-08 00:24:00 1720398240 2.0947 2024-07-08 00:23:00 1720398180 2.0951 2024-07-08 00:22:00 1720398120 2.1040 2024-07-08 00:21:00 1720398060 2.1051 2024-07-08 00:20:00 1720398000 2.1066 2024-07-08 00:19:00 1720397940 2.1049 2024-07-08 00:18:00 1720397880 2.1121 2024-07-08 00:17:00 1720397820 2.1212 2024-07-08 00:16:00 1720397760 2.1138 2024-07-08 00:15:00 1720397700 2.1120 2024-07-08 00:14:00 1720397640 2.1167 2024-07-08 00:13:00 1720397580 2.1116 2024-07-08 00:12:00 1720397520 2.1081 2024-07-08 00:11:00 1720397460 2.1044 2024-07-08 00:10:00 1720397400 2.1112 2024-07-08 00:09:00 1720397340 2.1037 2024-07-08 00:08:00 1720397280 2.1043 2024-07-08 00:07:00 1720397220 2.1148 2024-07-08 00:06:00 1720397160 2.1099 2024-07-08 00:05:00 1720397100 2.0999 2024-07-08 00:04:00 1720397040 2.0907 2024-07-08 00:03:00 1720396980 2.0951 2024-07-08 00:02:00 1720396920 2.0951 2024-07-08 00:01:00 1720396860 2.0997 2024-07-08 00:00:00 1720396800 2.1001