#Date Unixtime Value #------------------------------------------------- 2024-07-07 23:59:00 1720396740 2.1019 2024-07-07 23:58:00 1720396680 2.0961 2024-07-07 23:57:00 1720396620 2.0891 2024-07-07 23:56:00 1720396560 2.0825 2024-07-07 23:55:00 1720396500 2.0839 2024-07-07 23:54:00 1720396440 2.0914 2024-07-07 23:53:00 1720396380 2.1083 2024-07-07 23:51:45 1720396305 2.1031 2024-07-07 23:51:00 1720396260 2.1044 2024-07-07 23:50:00 1720396200 2.1134 2024-07-07 23:49:00 1720396140 2.1228 2024-07-07 23:47:45 1720396065 2.1134 2024-07-07 23:46:45 1720396005 2.1131 2024-07-07 23:46:00 1720395960 2.1114 2024-07-07 23:45:00 1720395900 2.1070 2024-07-07 23:44:00 1720395840 2.1054 2024-07-07 23:42:45 1720395765 2.1107 2024-07-07 23:42:00 1720395720 2.1059 2024-07-07 23:41:00 1720395660 2.0971 2024-07-07 23:40:00 1720395600 2.0931 2024-07-07 23:39:00 1720395540 2.0908 2024-07-07 23:38:00 1720395480 2.0905 2024-07-07 23:37:00 1720395420 2.0929 2024-07-07 23:36:00 1720395360 2.0999 2024-07-07 23:35:00 1720395300 2.1021 2024-07-07 23:34:00 1720395240 2.0984 2024-07-07 23:33:00 1720395180 2.0981 2024-07-07 23:32:00 1720395120 2.0961 2024-07-07 23:31:00 1720395060 2.0974 2024-07-07 23:30:00 1720395000 2.1031 2024-07-07 23:29:00 1720394940 2.1220 2024-07-07 23:28:00 1720394880 2.1314 2024-07-07 23:27:00 1720394820 2.1220 2024-07-07 23:26:00 1720394760 2.1249 2024-07-07 23:25:00 1720394700 2.1131 2024-07-07 23:24:00 1720394640 2.1130 2024-07-07 23:23:00 1720394580 2.1083 2024-07-07 23:22:00 1720394520 2.0991 2024-07-07 23:21:00 1720394460 2.0951 2024-07-07 23:20:00 1720394400 2.0954 2024-07-07 23:19:00 1720394340 2.0946 2024-07-07 23:18:00 1720394280 2.0972 2024-07-07 23:17:00 1720394220 2.0964 2024-07-07 23:16:00 1720394160 2.1110 2024-07-07 23:15:00 1720394100 2.1089 2024-07-07 23:14:00 1720394040 2.1136 2024-07-07 23:13:00 1720393980 2.1089 2024-07-07 23:12:00 1720393920 2.1100 2024-07-07 23:11:00 1720393860 2.1145 2024-07-07 23:10:00 1720393800 2.1191 2024-07-07 23:09:00 1720393740 2.1225 2024-07-07 23:08:00 1720393680 2.1204 2024-07-07 23:07:00 1720393620 2.1178 2024-07-07 23:06:00 1720393560 2.1143 2024-07-07 23:05:00 1720393500 2.1040 2024-07-07 23:04:00 1720393440 2.0970 2024-07-07 23:03:00 1720393380 2.0861 2024-07-07 23:02:00 1720393320 2.0792 2024-07-07 23:01:00 1720393260 2.0828 2024-07-07 23:00:00 1720393200 2.0871 2024-07-07 22:59:00 1720393140 2.0889 2024-07-07 22:58:00 1720393080 2.0885 2024-07-07 22:56:45 1720393005 2.1013 2024-07-07 22:55:45 1720392945 2.1144 2024-07-07 22:54:45 1720392885 2.1174 2024-07-07 22:54:00 1720392840 2.1132 2024-07-07 22:53:00 1720392780 2.1148 2024-07-07 22:51:45 1720392705 2.1204 2024-07-07 22:50:45 1720392645 2.1215 2024-07-07 22:50:00 1720392600 2.1159 2024-07-07 22:49:00 1720392540 2.1066 2024-07-07 22:48:00 1720392480 2.0974 2024-07-07 22:46:45 1720392405 2.0935 2024-07-07 22:45:45 1720392345 2.0900 2024-07-07 22:45:00 1720392300 2.0871 2024-07-07 22:44:00 1720392240 2.0949 2024-07-07 22:43:00 1720392180 2.1064 2024-07-07 22:42:00 1720392120 2.1120 2024-07-07 22:41:00 1720392060 2.1210 2024-07-07 22:40:00 1720392000 2.1129 2024-07-07 22:39:00 1720391940 2.1000 2024-07-07 22:38:00 1720391880 2.0981 2024-07-07 22:37:00 1720391820 2.1047 2024-07-07 22:36:00 1720391760 2.1098 2024-07-07 22:35:00 1720391700 2.1122 2024-07-07 22:34:00 1720391640 2.1004 2024-07-07 22:33:00 1720391580 2.0955 2024-07-07 22:32:00 1720391520 2.0949 2024-07-07 22:31:00 1720391460 2.0976 2024-07-07 22:30:00 1720391400 2.1063 2024-07-07 22:29:00 1720391340 2.1133 2024-07-07 22:28:00 1720391280 2.1141 2024-07-07 22:27:00 1720391220 2.1135 2024-07-07 22:26:00 1720391160 2.1046 2024-07-07 22:25:00 1720391100 2.1098 2024-07-07 22:24:00 1720391040 2.1067 2024-07-07 22:23:00 1720390980 2.1065 2024-07-07 22:22:00 1720390920 2.0936 2024-07-07 22:21:00 1720390860 2.0868 2024-07-07 22:20:00 1720390800 2.0944 2024-07-07 22:19:00 1720390740 2.1041 2024-07-07 22:18:00 1720390680 2.1083 2024-07-07 22:17:00 1720390620 2.1063 2024-07-07 22:16:00 1720390560 2.1167 2024-07-07 22:15:00 1720390500 2.1024 2024-07-07 22:14:00 1720390440 2.1036 2024-07-07 22:13:00 1720390380 2.1143 2024-07-07 22:12:00 1720390320 2.1207 2024-07-07 22:11:00 1720390260 2.1217 2024-07-07 22:10:00 1720390200 2.1240 2024-07-07 22:09:00 1720390140 2.1275 2024-07-07 22:08:00 1720390080 2.1209 2024-07-07 22:07:00 1720390020 2.1140 2024-07-07 22:06:00 1720389960 2.1088 2024-07-07 22:05:00 1720389900 2.1053 2024-07-07 22:03:46 1720389826 2.0967 2024-07-07 22:02:46 1720389766 2.0937 2024-07-07 22:01:46 1720389706 2.0983 2024-07-07 22:00:46 1720389646 2.0967 2024-07-07 21:59:46 1720389586 2.0947 2024-07-07 21:58:46 1720389526 2.0988 2024-07-07 21:57:46 1720389466 2.1240 2024-07-07 21:56:46 1720389406 2.1214 2024-07-07 21:55:46 1720389346 2.1156 2024-07-07 21:54:46 1720389286 2.1088 2024-07-07 21:53:46 1720389226 2.1100 2024-07-07 21:52:46 1720389166 2.0982 2024-07-07 21:51:46 1720389106 2.0967 2024-07-07 21:50:46 1720389046 2.0942 2024-07-07 21:49:46 1720388986 2.0907 2024-07-07 21:48:46 1720388926 2.0947 2024-07-07 21:47:46 1720388866 2.1032 2024-07-07 21:46:46 1720388806 2.1199 2024-07-07 21:45:46 1720388746 2.1267 2024-07-07 21:44:46 1720388686 2.1121 2024-07-07 21:43:46 1720388626 2.1034 2024-07-07 21:42:46 1720388566 2.0967 2024-07-07 21:41:46 1720388506 2.1004 2024-07-07 21:40:46 1720388446 2.0987 2024-07-07 21:39:46 1720388386 2.1102 2024-07-07 21:38:46 1720388326 2.1076 2024-07-07 21:37:46 1720388266 2.1007 2024-07-07 21:36:46 1720388206 2.0931 2024-07-07 21:35:46 1720388146 2.0887 2024-07-07 21:34:46 1720388086 2.0947 2024-07-07 21:33:46 1720388026 2.1138 2024-07-07 21:32:46 1720387966 2.1222 2024-07-07 21:31:46 1720387906 2.1222 2024-07-07 21:30:46 1720387846 2.1165 2024-07-07 21:29:46 1720387786 2.1113 2024-07-07 21:28:46 1720387726 2.1087 2024-07-07 21:27:46 1720387666 2.0973 2024-07-07 21:26:46 1720387606 2.1054 2024-07-07 21:25:46 1720387546 2.1079 2024-07-07 21:24:46 1720387486 2.1087 2024-07-07 21:23:46 1720387426 2.1032 2024-07-07 21:22:46 1720387366 2.0953 2024-07-07 21:21:46 1720387306 2.0942 2024-07-07 21:20:46 1720387246 2.0998 2024-07-07 21:19:46 1720387186 2.0981 2024-07-07 21:18:46 1720387126 2.1067 2024-07-07 21:17:46 1720387066 2.1054 2024-07-07 21:16:46 1720387006 2.1153 2024-07-07 21:16:01 1720386961 2.1079 2024-07-07 21:14:46 1720386886 2.1055 2024-07-07 21:13:46 1720386826 2.1136 2024-07-07 21:12:46 1720386766 2.1192 2024-07-07 21:11:46 1720386706 2.1024 2024-07-07 21:10:46 1720386646 2.1007 2024-07-07 21:09:46 1720386586 2.1010 2024-07-07 21:08:46 1720386526 2.1102 2024-07-07 21:07:46 1720386466 2.1123 2024-07-07 21:06:46 1720386406 2.1183 2024-07-07 21:05:46 1720386346 2.1227 2024-07-07 21:04:46 1720386286 2.1213 2024-07-07 21:03:46 1720386226 2.1144 2024-07-07 21:02:46 1720386166 2.1112 2024-07-07 21:01:46 1720386106 2.1053 2024-07-07 21:00:46 1720386046 2.1006 2024-07-07 20:59:46 1720385986 2.1081 2024-07-07 20:58:46 1720385926 2.1113 2024-07-07 20:57:46 1720385866 2.1151 2024-07-07 20:56:46 1720385806 2.1122 2024-07-07 20:55:46 1720385746 2.1043 2024-07-07 20:54:46 1720385686 2.1069 2024-07-07 20:53:46 1720385626 2.1085 2024-07-07 20:52:46 1720385566 2.1121 2024-07-07 20:51:46 1720385506 2.1119 2024-07-07 20:50:46 1720385446 2.1099 2024-07-07 20:49:46 1720385386 2.1065 2024-07-07 20:48:46 1720385326 2.1096 2024-07-07 20:47:46 1720385266 2.1131 2024-07-07 20:46:46 1720385206 2.1044 2024-07-07 20:45:46 1720385146 2.1011 2024-07-07 20:44:46 1720385086 2.0982 2024-07-07 20:43:46 1720385026 2.0985 2024-07-07 20:42:46 1720384966 2.1013 2024-07-07 20:41:46 1720384906 2.1048 2024-07-07 20:40:46 1720384846 2.0944 2024-07-07 20:39:46 1720384786 2.0860 2024-07-07 20:38:46 1720384726 2.0796 2024-07-07 20:37:46 1720384666 2.0725 2024-07-07 20:36:46 1720384606 2.0790 2024-07-07 20:35:46 1720384546 2.0967 2024-07-07 20:34:46 1720384486 2.1232 2024-07-07 20:33:46 1720384426 2.1339 2024-07-07 20:32:46 1720384366 2.1330 2024-07-07 20:31:46 1720384306 2.1340 2024-07-07 20:30:46 1720384246 2.1232 2024-07-07 20:29:46 1720384186 2.1184 2024-07-07 20:28:46 1720384126 2.1115 2024-07-07 20:27:46 1720384066 2.1004 2024-07-07 20:26:46 1720384006 2.1047 2024-07-07 20:25:46 1720383946 2.1048 2024-07-07 20:24:46 1720383886 2.1102 2024-07-07 20:23:46 1720383826 2.1099 2024-07-07 20:23:01 1720383781 2.1032 2024-07-07 20:21:46 1720383706 2.1015 2024-07-07 20:20:46 1720383646 2.1068 2024-07-07 20:19:46 1720383586 2.1059 2024-07-07 20:18:46 1720383526 2.1002 2024-07-07 20:18:01 1720383481 2.0996 2024-07-07 20:16:46 1720383406 2.1016 2024-07-07 20:15:46 1720383346 2.0972 2024-07-07 20:14:46 1720383286 2.0941 2024-07-07 20:13:46 1720383226 2.1046 2024-07-07 20:12:46 1720383166 2.1132 2024-07-07 20:11:46 1720383106 2.1114 2024-07-07 20:10:46 1720383046 2.1100 2024-07-07 20:09:46 1720382986 2.1111 2024-07-07 20:08:46 1720382926 2.1115 2024-07-07 20:07:46 1720382866 2.1113 2024-07-07 20:06:46 1720382806 2.1066 2024-07-07 20:05:46 1720382746 2.1076 2024-07-07 20:04:46 1720382686 2.1076 2024-07-07 20:03:46 1720382626 2.1092 2024-07-07 20:02:46 1720382566 2.1082 2024-07-07 20:01:46 1720382506 2.1027 2024-07-07 20:00:46 1720382446 2.1036 2024-07-07 19:59:46 1720382386 2.1065 2024-07-07 19:58:46 1720382326 2.1160 2024-07-07 19:57:46 1720382266 2.1218 2024-07-07 19:56:46 1720382206 2.1205 2024-07-07 19:55:46 1720382146 2.1134 2024-07-07 19:54:46 1720382086 2.1035 2024-07-07 19:53:46 1720382026 2.0960 2024-07-07 19:52:46 1720381966 2.0951 2024-07-07 19:51:46 1720381906 2.0956 2024-07-07 19:50:46 1720381846 2.0947 2024-07-07 19:49:46 1720381786 2.0961 2024-07-07 19:48:46 1720381726 2.0895 2024-07-07 19:47:46 1720381666 2.0877 2024-07-07 19:46:46 1720381606 2.1032 2024-07-07 19:45:46 1720381546 2.1170 2024-07-07 19:44:46 1720381486 2.1074 2024-07-07 19:43:46 1720381426 2.1047 2024-07-07 19:42:46 1720381366 2.1089 2024-07-07 19:41:46 1720381306 2.1112 2024-07-07 19:40:46 1720381246 2.1207 2024-07-07 19:39:46 1720381186 2.1238 2024-07-07 19:38:46 1720381126 2.1217 2024-07-07 19:37:46 1720381066 2.1151 2024-07-07 19:36:46 1720381006 2.1145 2024-07-07 19:35:46 1720380946 2.1152 2024-07-07 19:34:46 1720380886 2.1152 2024-07-07 19:33:46 1720380826 2.1119 2024-07-07 19:32:46 1720380766 2.1084 2024-07-07 19:31:46 1720380706 2.1135 2024-07-07 19:30:46 1720380646 2.1072 2024-07-07 19:30:01 1720380601 2.0963 2024-07-07 19:28:46 1720380526 2.0928 2024-07-07 19:27:46 1720380466 2.0890 2024-07-07 19:26:46 1720380406 2.0876 2024-07-07 19:25:46 1720380346 2.0900 2024-07-07 19:25:01 1720380301 2.0906 2024-07-07 19:23:47 1720380227 2.0978 2024-07-07 19:22:46 1720380166 2.1067 2024-07-07 19:21:46 1720380106 2.1011 2024-07-07 19:20:46 1720380046 2.1108 2024-07-07 19:19:46 1720379986 2.1216 2024-07-07 19:18:46 1720379926 2.1199 2024-07-07 19:17:46 1720379866 2.1084 2024-07-07 19:16:46 1720379806 2.1143 2024-07-07 19:15:46 1720379746 2.1109 2024-07-07 19:14:46 1720379686 2.1095 2024-07-07 19:13:46 1720379626 2.1117 2024-07-07 19:12:46 1720379566 2.1086 2024-07-07 19:11:46 1720379506 2.1030 2024-07-07 19:10:46 1720379446 2.1089 2024-07-07 19:09:46 1720379386 2.1023 2024-07-07 19:08:46 1720379326 2.1046 2024-07-07 19:07:46 1720379266 2.1068 2024-07-07 19:06:46 1720379206 2.1088 2024-07-07 19:05:46 1720379146 2.1020 2024-07-07 19:04:46 1720379086 2.1107 2024-07-07 19:03:46 1720379026 2.1128 2024-07-07 19:02:46 1720378966 2.1043 2024-07-07 19:01:46 1720378906 2.0956 2024-07-07 19:00:46 1720378846 2.0975 2024-07-07 18:59:46 1720378786 2.1012 2024-07-07 18:58:46 1720378726 2.0982 2024-07-07 18:57:46 1720378666 2.0964 2024-07-07 18:56:46 1720378606 2.0970 2024-07-07 18:55:46 1720378546 2.1012 2024-07-07 18:54:46 1720378486 2.1075 2024-07-07 18:53:46 1720378426 2.1062 2024-07-07 18:52:46 1720378366 2.1082 2024-07-07 18:51:46 1720378306 2.1092 2024-07-07 18:50:46 1720378246 2.1056 2024-07-07 18:49:46 1720378186 2.1154 2024-07-07 18:48:46 1720378126 2.1313 2024-07-07 18:47:46 1720378066 2.1390 2024-07-07 18:46:46 1720378006 2.1374 2024-07-07 18:45:46 1720377946 2.1223 2024-07-07 18:44:46 1720377886 2.1119 2024-07-07 18:43:46 1720377826 2.1174 2024-07-07 18:42:46 1720377766 2.0990 2024-07-07 18:41:46 1720377706 2.0978 2024-07-07 18:40:46 1720377646 2.0972 2024-07-07 18:39:46 1720377586 2.0980 2024-07-07 18:38:46 1720377526 2.1082 2024-07-07 18:37:46 1720377466 2.1095 2024-07-07 18:36:46 1720377406 2.1031 2024-07-07 18:35:46 1720377346 2.1028 2024-07-07 18:34:46 1720377286 2.1081 2024-07-07 18:34:01 1720377241 2.1089 2024-07-07 18:32:46 1720377166 2.1168 2024-07-07 18:31:46 1720377106 2.1064 2024-07-07 18:30:46 1720377046 2.1041 2024-07-07 18:30:01 1720377001 2.1114 2024-07-07 18:28:46 1720376926 2.1118 2024-07-07 18:27:46 1720376866 2.1129 2024-07-07 18:26:46 1720376806 2.1105 2024-07-07 18:25:46 1720376746 2.1085 2024-07-07 18:24:46 1720376686 2.1213 2024-07-07 18:23:46 1720376626 2.1252 2024-07-07 18:22:46 1720376566 2.1249 2024-07-07 18:21:46 1720376506 2.1068 2024-07-07 18:20:46 1720376446 2.0972 2024-07-07 18:19:46 1720376386 2.0938 2024-07-07 18:18:46 1720376326 2.0914 2024-07-07 18:17:46 1720376266 2.0887 2024-07-07 18:16:46 1720376206 2.0988 2024-07-07 18:15:46 1720376146 2.1143 2024-07-07 18:14:46 1720376086 2.1222 2024-07-07 18:13:46 1720376026 2.1191 2024-07-07 18:12:46 1720375966 2.1129 2024-07-07 18:11:46 1720375906 2.1084 2024-07-07 18:10:46 1720375846 2.1044 2024-07-07 18:09:46 1720375786 2.1037 2024-07-07 18:08:46 1720375726 2.1024 2024-07-07 18:07:46 1720375666 2.0986 2024-07-07 18:06:46 1720375606 2.0976 2024-07-07 18:05:46 1720375546 2.0919 2024-07-07 18:04:46 1720375486 2.0923 2024-07-07 18:03:46 1720375426 2.1007 2024-07-07 18:02:46 1720375366 2.1052 2024-07-07 18:01:46 1720375306 2.1103 2024-07-07 18:00:46 1720375246 2.1192 2024-07-07 17:59:46 1720375186 2.1243 2024-07-07 17:58:46 1720375126 2.1201 2024-07-07 17:57:46 1720375066 2.1081 2024-07-07 17:56:46 1720375006 2.1077 2024-07-07 17:55:46 1720374946 2.1113 2024-07-07 17:54:46 1720374886 2.1154 2024-07-07 17:53:46 1720374826 2.1079 2024-07-07 17:52:46 1720374766 2.1050 2024-07-07 17:51:46 1720374706 2.1059 2024-07-07 17:50:46 1720374646 2.1097 2024-07-07 17:49:46 1720374586 2.1117 2024-07-07 17:48:46 1720374526 2.1082 2024-07-07 17:47:46 1720374466 2.1099 2024-07-07 17:46:46 1720374406 2.1151 2024-07-07 17:45:46 1720374346 2.1107 2024-07-07 17:44:46 1720374286 2.1032 2024-07-07 17:43:46 1720374226 2.0958 2024-07-07 17:42:46 1720374166 2.0933 2024-07-07 17:42:01 1720374121 2.0931 2024-07-07 17:40:46 1720374046 2.0940 2024-07-07 17:39:46 1720373986 2.0922 2024-07-07 17:38:46 1720373926 2.0926 2024-07-07 17:37:46 1720373866 2.0924 2024-07-07 17:37:01 1720373821 2.0948 2024-07-07 17:35:46 1720373746 2.1107 2024-07-07 17:34:46 1720373686 2.1236 2024-07-07 17:33:46 1720373626 2.1160 2024-07-07 17:32:46 1720373566 2.1018 2024-07-07 17:31:46 1720373506 2.1049 2024-07-07 17:30:46 1720373446 2.1175 2024-07-07 17:29:46 1720373386 2.1233 2024-07-07 17:28:46 1720373326 2.1149 2024-07-07 17:27:46 1720373266 2.1179 2024-07-07 17:26:46 1720373206 2.1197 2024-07-07 17:25:46 1720373146 2.1179 2024-07-07 17:24:46 1720373086 2.1120 2024-07-07 17:23:46 1720373026 2.1182 2024-07-07 17:22:46 1720372966 2.1224 2024-07-07 17:21:46 1720372906 2.1152 2024-07-07 17:20:46 1720372846 2.1058 2024-07-07 17:19:46 1720372786 2.1038 2024-07-07 17:18:46 1720372726 2.1079 2024-07-07 17:17:46 1720372666 2.1055 2024-07-07 17:16:46 1720372606 2.1213 2024-07-07 17:15:46 1720372546 2.1290 2024-07-07 17:14:46 1720372486 2.1233 2024-07-07 17:13:46 1720372426 2.1130 2024-07-07 17:12:46 1720372366 2.1011 2024-07-07 17:11:46 1720372306 2.0996 2024-07-07 17:10:46 1720372246 2.1093 2024-07-07 17:09:46 1720372186 2.1125 2024-07-07 17:08:46 1720372126 2.1165 2024-07-07 17:07:46 1720372066 2.1097 2024-07-07 17:06:46 1720372006 2.1022 2024-07-07 17:05:46 1720371946 2.1045 2024-07-07 17:04:46 1720371886 2.0949 2024-07-07 17:03:46 1720371826 2.0956 2024-07-07 17:02:46 1720371766 2.1089 2024-07-07 17:01:46 1720371706 2.1227 2024-07-07 17:00:46 1720371646 2.1206 2024-07-07 16:59:46 1720371586 2.1276 2024-07-07 16:58:46 1720371526 2.1319 2024-07-07 16:57:46 1720371466 2.1224 2024-07-07 16:56:46 1720371406 2.1151 2024-07-07 16:55:46 1720371346 2.1064 2024-07-07 16:54:46 1720371286 2.1004 2024-07-07 16:53:46 1720371226 2.0981 2024-07-07 16:52:46 1720371166 2.1003 2024-07-07 16:51:46 1720371106 2.0990 2024-07-07 16:50:46 1720371046 2.0998 2024-07-07 16:49:46 1720370986 2.0972 2024-07-07 16:48:46 1720370926 2.0911 2024-07-07 16:48:01 1720370881 2.0898 2024-07-07 16:46:46 1720370806 2.0991 2024-07-07 16:45:46 1720370746 2.1088 2024-07-07 16:44:46 1720370686 2.1161 2024-07-07 16:43:46 1720370626 2.1182 2024-07-07 16:43:01 1720370581 2.1108 2024-07-07 16:41:46 1720370506 2.1123 2024-07-07 16:39:46 1720370386 2.1187 2024-07-07 16:38:46 1720370326 2.1365 2024-07-07 16:37:46 1720370266 2.1364 2024-07-07 16:36:46 1720370206 2.1322 2024-07-07 16:35:46 1720370146 2.1212 2024-07-07 16:34:46 1720370086 2.1121 2024-07-07 16:33:46 1720370026 2.1158 2024-07-07 16:32:46 1720369966 2.1074 2024-07-07 16:31:46 1720369906 2.1000 2024-07-07 16:30:46 1720369846 2.0910 2024-07-07 16:29:46 1720369786 2.0941 2024-07-07 16:28:46 1720369726 2.0984 2024-07-07 16:27:46 1720369666 2.1078 2024-07-07 16:26:46 1720369606 2.1121 2024-07-07 16:25:46 1720369546 2.1120 2024-07-07 16:24:46 1720369486 2.1153 2024-07-07 16:23:46 1720369426 2.1098 2024-07-07 16:22:46 1720369366 2.1070 2024-07-07 16:21:46 1720369306 2.1099 2024-07-07 16:20:46 1720369246 2.1069 2024-07-07 16:19:46 1720369186 2.1113 2024-07-07 16:18:46 1720369126 2.1063 2024-07-07 16:17:46 1720369066 2.1078 2024-07-07 16:16:46 1720369006 2.1080 2024-07-07 16:15:46 1720368946 2.1067 2024-07-07 16:14:46 1720368886 2.1155 2024-07-07 16:13:46 1720368826 2.1280 2024-07-07 16:12:46 1720368766 2.1292 2024-07-07 16:11:46 1720368706 2.1359 2024-07-07 16:10:46 1720368646 2.1353 2024-07-07 16:09:46 1720368586 2.1358 2024-07-07 16:08:46 1720368526 2.1284 2024-07-07 16:07:46 1720368466 2.1338 2024-07-07 16:06:46 1720368406 2.1166 2024-07-07 16:05:46 1720368346 2.1103 2024-07-07 16:04:46 1720368286 2.1095 2024-07-07 16:03:46 1720368226 2.1147 2024-07-07 16:02:46 1720368166 2.1176 2024-07-07 16:01:46 1720368106 2.1140 2024-07-07 16:00:46 1720368046 2.1134 2024-07-07 15:59:46 1720367986 2.1088 2024-07-07 15:58:46 1720367926 2.1090 2024-07-07 15:57:46 1720367866 2.1076 2024-07-07 15:56:46 1720367806 2.1069 2024-07-07 15:55:46 1720367746 2.1083 2024-07-07 15:54:46 1720367686 2.1067 2024-07-07 15:53:46 1720367626 2.1091 2024-07-07 15:52:46 1720367566 2.1086 2024-07-07 15:51:46 1720367506 2.1114 2024-07-07 15:50:46 1720367446 2.1138 2024-07-07 15:49:46 1720367386 2.1133 2024-07-07 15:48:46 1720367326 2.1132 2024-07-07 15:48:01 1720367281 2.1177 2024-07-07 15:47:01 1720367221 2.1109 2024-07-07 15:45:46 1720367146 2.1095 2024-07-07 15:44:46 1720367086 2.1108 2024-07-07 15:43:46 1720367026 2.1064 2024-07-07 15:43:01 1720366981 2.1065 2024-07-07 15:42:01 1720366921 2.1152 2024-07-07 15:40:46 1720366846 2.1195 2024-07-07 15:39:46 1720366786 2.1154 2024-07-07 15:38:46 1720366726 2.1104 2024-07-07 15:37:46 1720366666 2.1168 2024-07-07 15:36:46 1720366606 2.1228 2024-07-07 15:35:46 1720366546 2.1200 2024-07-07 15:34:46 1720366486 2.1173 2024-07-07 15:33:46 1720366426 2.1108 2024-07-07 15:32:46 1720366366 2.1046 2024-07-07 15:31:46 1720366306 2.1014 2024-07-07 15:30:46 1720366246 2.1093 2024-07-07 15:29:46 1720366186 2.1084 2024-07-07 15:28:46 1720366126 2.1083 2024-07-07 15:27:46 1720366066 2.1123 2024-07-07 15:26:46 1720366006 2.1142 2024-07-07 15:25:46 1720365946 2.1062 2024-07-07 15:24:46 1720365886 2.1110 2024-07-07 15:23:46 1720365826 2.1173 2024-07-07 15:22:46 1720365766 2.1232 2024-07-07 15:21:46 1720365706 2.1354 2024-07-07 15:20:46 1720365646 2.1423 2024-07-07 15:19:46 1720365586 2.1357 2024-07-07 15:18:46 1720365526 2.1213 2024-07-07 15:17:46 1720365466 2.1258 2024-07-07 15:16:46 1720365406 2.1226 2024-07-07 15:15:46 1720365346 2.1122 2024-07-07 15:14:46 1720365286 2.1070 2024-07-07 15:13:46 1720365226 2.1059 2024-07-07 15:12:46 1720365166 2.1016 2024-07-07 15:11:46 1720365106 2.0990 2024-07-07 15:10:46 1720365046 2.0955 2024-07-07 15:09:46 1720364986 2.0998 2024-07-07 15:08:46 1720364926 2.0960 2024-07-07 15:07:46 1720364866 2.0888 2024-07-07 15:06:46 1720364806 2.0919 2024-07-07 15:05:46 1720364746 2.1091 2024-07-07 15:04:46 1720364686 2.1232 2024-07-07 15:03:46 1720364626 2.1241 2024-07-07 15:02:46 1720364566 2.1235 2024-07-07 15:01:46 1720364506 2.1359 2024-07-07 15:00:46 1720364446 2.1369 2024-07-07 14:59:46 1720364386 2.1297 2024-07-07 14:58:46 1720364326 2.1197 2024-07-07 14:57:46 1720364266 2.1204 2024-07-07 14:56:46 1720364206 2.1234 2024-07-07 14:55:46 1720364146 2.1155 2024-07-07 14:54:46 1720364086 2.1099 2024-07-07 14:53:46 1720364026 2.1101 2024-07-07 14:52:46 1720363966 2.0987 2024-07-07 14:51:46 1720363906 2.0958 2024-07-07 14:50:46 1720363846 2.0960 2024-07-07 14:49:46 1720363786 2.1028 2024-07-07 14:48:46 1720363726 2.0995 2024-07-07 14:48:01 1720363681 2.0994 2024-07-07 14:46:46 1720363606 2.0955 2024-07-07 14:45:46 1720363546 2.1050 2024-07-07 14:44:46 1720363486 2.1146 2024-07-07 14:44:01 1720363441 2.1272 2024-07-07 14:43:01 1720363381 2.1305 2024-07-07 14:41:46 1720363306 2.1307 2024-07-07 14:40:46 1720363246 2.1267 2024-07-07 14:39:46 1720363186 2.1210 2024-07-07 14:38:46 1720363126 2.1231 2024-07-07 14:37:46 1720363066 2.1203 2024-07-07 14:36:46 1720363006 2.1184 2024-07-07 14:35:46 1720362946 2.1181 2024-07-07 14:34:46 1720362886 2.1128 2024-07-07 14:33:46 1720362826 2.1059 2024-07-07 14:32:46 1720362766 2.0992 2024-07-07 14:31:46 1720362706 2.0989 2024-07-07 14:30:46 1720362646 2.1009 2024-07-07 14:29:46 1720362586 2.1045 2024-07-07 14:28:46 1720362526 2.1033 2024-07-07 14:27:46 1720362466 2.1031 2024-07-07 14:26:46 1720362406 2.1083 2024-07-07 14:25:46 1720362346 2.1105 2024-07-07 14:24:46 1720362286 2.1073 2024-07-07 14:23:46 1720362226 2.1067 2024-07-07 14:22:46 1720362166 2.1060 2024-07-07 14:21:46 1720362106 2.0991 2024-07-07 14:20:46 1720362046 2.1097 2024-07-07 14:19:46 1720361986 2.1261 2024-07-07 14:18:46 1720361926 2.1346 2024-07-07 14:17:46 1720361866 2.1257 2024-07-07 14:16:46 1720361806 2.1318 2024-07-07 14:15:46 1720361746 2.1224 2024-07-07 14:14:46 1720361686 2.1185 2024-07-07 14:13:46 1720361626 2.1177 2024-07-07 14:12:46 1720361566 2.1158 2024-07-07 14:11:46 1720361506 2.1183 2024-07-07 14:10:46 1720361446 2.1139 2024-07-07 14:09:46 1720361386 2.1151 2024-07-07 14:08:46 1720361326 2.1161 2024-07-07 14:07:46 1720361266 2.1131 2024-07-07 14:06:46 1720361206 2.1144 2024-07-07 14:05:46 1720361146 2.1036 2024-07-07 14:04:46 1720361086 2.0973 2024-07-07 14:03:46 1720361026 2.0899 2024-07-07 14:02:46 1720360966 2.0930 2024-07-07 14:01:46 1720360906 2.0992 2024-07-07 14:00:46 1720360846 2.1048 2024-07-07 13:59:46 1720360786 2.1093 2024-07-07 13:58:46 1720360726 2.1144 2024-07-07 13:57:46 1720360666 2.1185 2024-07-07 13:56:46 1720360606 2.1265 2024-07-07 13:55:46 1720360546 2.1349 2024-07-07 13:55:01 1720360501 2.1315 2024-07-07 13:53:46 1720360426 2.1226 2024-07-07 13:52:46 1720360366 2.1253 2024-07-07 13:51:46 1720360306 2.1270 2024-07-07 13:50:46 1720360246 2.1247 2024-07-07 13:50:01 1720360201 2.1221 2024-07-07 13:49:01 1720360141 2.1187 2024-07-07 13:47:46 1720360066 2.1129 2024-07-07 13:46:46 1720360006 2.1083 2024-07-07 13:45:46 1720359946 2.1053 2024-07-07 13:44:46 1720359886 2.1038 2024-07-07 13:43:46 1720359826 2.1053 2024-07-07 13:42:46 1720359766 2.1088 2024-07-07 13:41:46 1720359706 2.1085 2024-07-07 13:40:46 1720359646 2.1037 2024-07-07 13:39:46 1720359586 2.1013 2024-07-07 13:38:46 1720359526 2.0972 2024-07-07 13:37:46 1720359466 2.0923 2024-07-07 13:36:46 1720359406 2.0923 2024-07-07 13:35:46 1720359346 2.0916 2024-07-07 13:34:46 1720359286 2.0932 2024-07-07 13:33:46 1720359226 2.0988 2024-07-07 13:32:46 1720359166 2.1153 2024-07-07 13:31:46 1720359106 2.1253 2024-07-07 13:30:46 1720359046 2.1241 2024-07-07 13:29:46 1720358986 2.1201 2024-07-07 13:28:46 1720358926 2.1190 2024-07-07 13:27:46 1720358866 2.1277 2024-07-07 13:26:46 1720358806 2.1260 2024-07-07 13:25:46 1720358746 2.1318 2024-07-07 13:24:46 1720358686 2.1328 2024-07-07 13:23:46 1720358626 2.1241 2024-07-07 13:22:46 1720358566 2.1114 2024-07-07 13:21:46 1720358506 2.1017 2024-07-07 13:20:46 1720358446 2.0928 2024-07-07 13:19:46 1720358386 2.0986 2024-07-07 13:18:46 1720358326 2.1001 2024-07-07 13:17:46 1720358266 2.1070 2024-07-07 13:16:46 1720358206 2.1040 2024-07-07 13:15:46 1720358146 2.1022 2024-07-07 13:14:46 1720358086 2.1088 2024-07-07 13:13:46 1720358026 2.1151 2024-07-07 13:12:46 1720357966 2.1113 2024-07-07 13:11:46 1720357906 2.1121 2024-07-07 13:10:46 1720357846 2.1153 2024-07-07 13:09:46 1720357786 2.1179 2024-07-07 13:08:46 1720357726 2.1147 2024-07-07 13:07:46 1720357666 2.1120 2024-07-07 13:06:46 1720357606 2.1183 2024-07-07 13:05:46 1720357546 2.1218 2024-07-07 13:04:46 1720357486 2.1237 2024-07-07 13:03:46 1720357426 2.1253 2024-07-07 13:02:46 1720357366 2.1185 2024-07-07 13:01:46 1720357306 2.1213 2024-07-07 13:00:46 1720357246 2.1197 2024-07-07 12:59:46 1720357186 2.1129 2024-07-07 12:58:46 1720357126 2.1078 2024-07-07 12:57:46 1720357066 2.0978 2024-07-07 12:56:46 1720357006 2.0984 2024-07-07 12:56:01 1720356961 2.0980 2024-07-07 12:54:46 1720356886 2.1039 2024-07-07 12:53:46 1720356826 2.1166 2024-07-07 12:52:46 1720356766 2.1188 2024-07-07 12:52:01 1720356721 2.1170 2024-07-07 12:50:46 1720356646 2.1110 2024-07-07 12:49:46 1720356586 2.1108 2024-07-07 12:48:46 1720356526 2.0993 2024-07-07 12:47:46 1720356466 2.1052 2024-07-07 12:46:46 1720356406 2.1220 2024-07-07 12:45:46 1720356346 2.1219 2024-07-07 12:44:46 1720356286 2.1167 2024-07-07 12:43:46 1720356226 2.1152 2024-07-07 12:42:46 1720356166 2.1143 2024-07-07 12:41:46 1720356106 2.1080 2024-07-07 12:40:46 1720356046 2.1040 2024-07-07 12:39:46 1720355986 2.1040 2024-07-07 12:38:46 1720355926 2.1071 2024-07-07 12:37:46 1720355866 2.1138 2024-07-07 12:36:46 1720355806 2.1138 2024-07-07 12:35:46 1720355746 2.1149 2024-07-07 12:34:46 1720355686 2.1098 2024-07-07 12:33:46 1720355626 2.1077 2024-07-07 12:32:46 1720355566 2.0974 2024-07-07 12:31:46 1720355506 2.0944 2024-07-07 12:30:46 1720355446 2.0920 2024-07-07 12:29:46 1720355386 2.0932 2024-07-07 12:28:46 1720355326 2.1001 2024-07-07 12:27:46 1720355266 2.0950 2024-07-07 12:26:46 1720355206 2.0947 2024-07-07 12:25:46 1720355146 2.0963 2024-07-07 12:24:46 1720355086 2.1011 2024-07-07 12:23:46 1720355026 2.1099 2024-07-07 12:22:46 1720354966 2.1179 2024-07-07 12:21:46 1720354906 2.1200 2024-07-07 12:20:46 1720354846 2.1262 2024-07-07 12:19:46 1720354786 2.1428 2024-07-07 12:18:46 1720354726 2.1486 2024-07-07 12:17:46 1720354666 2.1428 2024-07-07 12:16:46 1720354606 2.1276 2024-07-07 12:15:46 1720354546 2.1163 2024-07-07 12:14:46 1720354486 2.1036 2024-07-07 12:13:46 1720354426 2.1111 2024-07-07 12:12:46 1720354366 2.1187 2024-07-07 12:11:46 1720354306 2.1257 2024-07-07 12:10:46 1720354246 2.1284 2024-07-07 12:09:46 1720354186 2.1104 2024-07-07 12:08:46 1720354126 2.1117 2024-07-07 12:07:46 1720354066 2.1114 2024-07-07 12:06:46 1720354006 2.1208 2024-07-07 12:05:46 1720353946 2.1130 2024-07-07 12:04:46 1720353886 2.0919 2024-07-07 12:03:46 1720353826 2.0872 2024-07-07 12:02:46 1720353766 2.0843 2024-07-07 12:01:46 1720353706 2.0930 2024-07-07 12:00:46 1720353646 2.1073 2024-07-07 11:59:46 1720353586 2.1063 2024-07-07 11:59:01 1720353541 2.1047 2024-07-07 11:57:46 1720353466 2.1187 2024-07-07 11:56:46 1720353406 2.1159 2024-07-07 11:55:46 1720353346 2.1063 2024-07-07 11:54:46 1720353286 2.1051 2024-07-07 11:53:46 1720353226 2.1119 2024-07-07 11:52:46 1720353166 2.1134 2024-07-07 11:51:46 1720353106 2.1090 2024-07-07 11:50:46 1720353046 2.1043 2024-07-07 11:49:46 1720352986 2.1042 2024-07-07 11:48:46 1720352926 2.1037 2024-07-07 11:47:46 1720352866 2.0979 2024-07-07 11:46:46 1720352806 2.1018 2024-07-07 11:45:46 1720352746 2.1053 2024-07-07 11:44:46 1720352686 2.1129 2024-07-07 11:43:46 1720352626 2.1295 2024-07-07 11:42:46 1720352566 2.1354 2024-07-07 11:41:46 1720352506 2.1359 2024-07-07 11:40:46 1720352446 2.1213 2024-07-07 11:39:46 1720352386 2.1104 2024-07-07 11:38:46 1720352326 2.1050 2024-07-07 11:37:46 1720352266 2.1141 2024-07-07 11:36:46 1720352206 2.0965 2024-07-07 11:35:46 1720352146 2.0869 2024-07-07 11:34:46 1720352086 2.0798 2024-07-07 11:33:46 1720352026 2.0772 2024-07-07 11:32:46 1720351966 2.0775 2024-07-07 11:31:46 1720351906 2.0893 2024-07-07 11:30:46 1720351846 2.1017 2024-07-07 11:29:46 1720351786 2.1129 2024-07-07 11:28:46 1720351726 2.1066 2024-07-07 11:27:46 1720351666 2.1091 2024-07-07 11:26:46 1720351606 2.1215 2024-07-07 11:25:46 1720351546 2.1321 2024-07-07 11:24:46 1720351486 2.1373 2024-07-07 11:23:46 1720351426 2.1309 2024-07-07 11:22:46 1720351366 2.1049 2024-07-07 11:21:46 1720351306 2.1027 2024-07-07 11:20:46 1720351246 2.1117 2024-07-07 11:19:46 1720351186 2.1090 2024-07-07 11:18:46 1720351126 2.1101 2024-07-07 11:17:46 1720351066 2.1113 2024-07-07 11:16:46 1720351006 2.1195 2024-07-07 11:15:46 1720350946 2.1244 2024-07-07 11:14:46 1720350886 2.1206 2024-07-07 11:13:46 1720350826 2.1149 2024-07-07 11:12:46 1720350766 2.1057 2024-07-07 11:11:46 1720350706 2.1121 2024-07-07 11:10:46 1720350646 2.1163 2024-07-07 11:09:46 1720350586 2.1094 2024-07-07 11:08:46 1720350526 2.1119 2024-07-07 11:07:46 1720350466 2.1158 2024-07-07 11:06:46 1720350406 2.1055 2024-07-07 11:05:46 1720350346 2.0902 2024-07-07 11:05:01 1720350301 2.0927 2024-07-07 11:03:46 1720350226 2.0920 2024-07-07 11:02:46 1720350166 2.0891 2024-07-07 11:01:46 1720350106 2.0934 2024-07-07 11:01:01 1720350061 2.0961 2024-07-07 11:00:01 1720350001 2.0915 2024-07-07 10:58:46 1720349926 2.0964 2024-07-07 10:57:46 1720349866 2.0975 2024-07-07 10:56:46 1720349806 2.0974 2024-07-07 10:55:46 1720349746 2.1023 2024-07-07 10:54:46 1720349686 2.1154 2024-07-07 10:53:46 1720349626 2.1082 2024-07-07 10:52:46 1720349566 2.1078 2024-07-07 10:51:46 1720349506 2.1098 2024-07-07 10:50:46 1720349446 2.1211 2024-07-07 10:49:46 1720349386 2.1201 2024-07-07 10:48:46 1720349326 2.1095 2024-07-07 10:47:46 1720349266 2.1037 2024-07-07 10:46:46 1720349206 2.1051 2024-07-07 10:45:46 1720349146 2.1003 2024-07-07 10:44:46 1720349086 2.0922 2024-07-07 10:43:46 1720349026 2.0924 2024-07-07 10:42:46 1720348966 2.0944 2024-07-07 10:41:46 1720348906 2.0992 2024-07-07 10:40:46 1720348846 2.1033 2024-07-07 10:39:46 1720348786 2.1118 2024-07-07 10:38:46 1720348726 2.1102 2024-07-07 10:37:46 1720348666 2.0986 2024-07-07 10:36:46 1720348606 2.1071 2024-07-07 10:35:46 1720348546 2.1207 2024-07-07 10:34:46 1720348486 2.1262 2024-07-07 10:33:46 1720348426 2.1192 2024-07-07 10:32:46 1720348366 2.1057 2024-07-07 10:31:46 1720348306 2.0991 2024-07-07 10:30:46 1720348246 2.0998 2024-07-07 10:29:46 1720348186 2.0956 2024-07-07 10:28:46 1720348126 2.0925 2024-07-07 10:27:46 1720348066 2.0889 2024-07-07 10:26:46 1720348006 2.0968 2024-07-07 10:25:46 1720347946 2.1059 2024-07-07 10:24:46 1720347886 2.1136 2024-07-07 10:23:46 1720347826 2.1205 2024-07-07 10:22:46 1720347766 2.1261 2024-07-07 10:21:46 1720347706 2.1305 2024-07-07 10:20:46 1720347646 2.1318 2024-07-07 10:19:46 1720347586 2.1228 2024-07-07 10:18:46 1720347526 2.1161 2024-07-07 10:17:46 1720347466 2.1072 2024-07-07 10:16:46 1720347406 2.1044 2024-07-07 10:15:46 1720347346 2.0946 2024-07-07 10:14:46 1720347286 2.0942 2024-07-07 10:13:46 1720347226 2.0927 2024-07-07 10:12:46 1720347166 2.0921 2024-07-07 10:12:01 1720347121 2.0985 2024-07-07 10:10:46 1720347046 2.1074 2024-07-07 10:09:46 1720346986 2.1076 2024-07-07 10:08:46 1720346926 2.1121 2024-07-07 10:08:01 1720346881 2.1184 2024-07-07 10:07:01 1720346821 2.1164 2024-07-07 10:05:46 1720346746 2.1261 2024-07-07 10:04:46 1720346686 2.1114 2024-07-07 10:03:46 1720346626 2.1047 2024-07-07 10:02:46 1720346566 2.1069 2024-07-07 10:01:46 1720346506 2.1114 2024-07-07 10:00:46 1720346446 2.1069 2024-07-07 09:59:46 1720346386 2.1111 2024-07-07 09:58:46 1720346326 2.1143 2024-07-07 09:57:46 1720346266 2.1010 2024-07-07 09:56:46 1720346206 2.0977 2024-07-07 09:55:46 1720346146 2.0996 2024-07-07 09:54:46 1720346086 2.0930 2024-07-07 09:53:46 1720346026 2.0922 2024-07-07 09:52:46 1720345966 2.0962 2024-07-07 09:51:46 1720345906 2.1062 2024-07-07 09:50:46 1720345846 2.1194 2024-07-07 09:49:46 1720345786 2.1286 2024-07-07 09:48:46 1720345726 2.1253 2024-07-07 09:47:46 1720345666 2.1271 2024-07-07 09:46:46 1720345606 2.1348 2024-07-07 09:45:46 1720345546 2.1203 2024-07-07 09:44:46 1720345486 2.1105 2024-07-07 09:43:46 1720345426 2.1038 2024-07-07 09:42:46 1720345366 2.0967 2024-07-07 09:41:46 1720345306 2.1026 2024-07-07 09:40:46 1720345246 2.0972 2024-07-07 09:39:46 1720345186 2.1021 2024-07-07 09:38:46 1720345126 2.1090 2024-07-07 09:37:46 1720345066 2.1072 2024-07-07 09:36:46 1720345006 2.1127 2024-07-07 09:35:46 1720344946 2.1103 2024-07-07 09:34:46 1720344886 2.1085 2024-07-07 09:33:46 1720344826 2.1078 2024-07-07 09:32:46 1720344766 2.1121 2024-07-07 09:31:46 1720344706 2.1138 2024-07-07 09:30:46 1720344646 2.1180 2024-07-07 09:29:46 1720344586 2.1116 2024-07-07 09:28:46 1720344526 2.1014 2024-07-07 09:27:46 1720344466 2.1001 2024-07-07 09:26:46 1720344406 2.1006 2024-07-07 09:25:46 1720344346 2.0978 2024-07-07 09:24:46 1720344286 2.0982 2024-07-07 09:23:46 1720344226 2.0890 2024-07-07 09:23:01 1720344181 2.0835 2024-07-07 09:21:46 1720344106 2.0838 2024-07-07 09:20:46 1720344046 2.0797 2024-07-07 09:19:46 1720343986 2.0818 2024-07-07 09:18:46 1720343926 2.0960 2024-07-07 09:18:01 1720343881 2.0998 2024-07-07 09:16:46 1720343806 2.1216 2024-07-07 09:15:46 1720343746 2.1264 2024-07-07 09:14:46 1720343686 2.1329 2024-07-07 09:13:46 1720343626 2.1344 2024-07-07 09:13:01 1720343581 2.1306 2024-07-07 09:11:46 1720343506 2.1306 2024-07-07 09:10:46 1720343446 2.1249 2024-07-07 09:09:46 1720343386 2.1235 2024-07-07 09:08:46 1720343326 2.1293 2024-07-07 09:07:46 1720343266 2.1285 2024-07-07 09:06:46 1720343206 2.1159 2024-07-07 09:05:46 1720343146 2.1164 2024-07-07 09:04:46 1720343086 2.1153 2024-07-07 09:03:46 1720343026 2.1100 2024-07-07 09:02:46 1720342966 2.1096 2024-07-07 09:01:46 1720342906 2.1095 2024-07-07 09:00:46 1720342846 2.1021 2024-07-07 08:59:46 1720342786 2.0996 2024-07-07 08:58:46 1720342726 2.0973 2024-07-07 08:57:46 1720342666 2.0931 2024-07-07 08:56:46 1720342606 2.0984 2024-07-07 08:55:46 1720342546 2.1036 2024-07-07 08:54:46 1720342486 2.1001 2024-07-07 08:53:46 1720342426 2.0933 2024-07-07 08:52:46 1720342366 2.0897 2024-07-07 08:51:46 1720342306 2.0902 2024-07-07 08:50:46 1720342246 2.0988 2024-07-07 08:49:46 1720342186 2.1122 2024-07-07 08:48:46 1720342126 2.1143 2024-07-07 08:47:46 1720342066 2.1051 2024-07-07 08:46:46 1720342006 2.0995 2024-07-07 08:45:46 1720341946 2.1027 2024-07-07 08:44:46 1720341886 2.1157 2024-07-07 08:43:46 1720341826 2.1488 2024-07-07 08:42:46 1720341766 2.1558 2024-07-07 08:41:46 1720341706 2.1446 2024-07-07 08:40:46 1720341646 2.1270 2024-07-07 08:39:46 1720341586 2.1144 2024-07-07 08:38:46 1720341526 2.1073 2024-07-07 08:37:46 1720341466 2.1034 2024-07-07 08:36:46 1720341406 2.0962 2024-07-07 08:35:46 1720341346 2.0970 2024-07-07 08:34:46 1720341286 2.0964 2024-07-07 08:33:46 1720341226 2.1034 2024-07-07 08:32:46 1720341166 2.1038 2024-07-07 08:31:46 1720341106 2.0976 2024-07-07 08:30:46 1720341046 2.0992 2024-07-07 08:29:46 1720340986 2.0997 2024-07-07 08:28:46 1720340926 2.0982 2024-07-07 08:27:46 1720340866 2.0933 2024-07-07 08:26:46 1720340806 2.0999 2024-07-07 08:25:46 1720340746 2.1080 2024-07-07 08:24:46 1720340686 2.1160 2024-07-07 08:23:46 1720340626 2.1187 2024-07-07 08:23:01 1720340581 2.1178 2024-07-07 08:21:46 1720340506 2.1198 2024-07-07 08:20:46 1720340446 2.1068 2024-07-07 08:19:46 1720340386 2.0993 2024-07-07 08:18:46 1720340326 2.1047 2024-07-07 08:18:01 1720340281 2.0999 2024-07-07 08:17:01 1720340221 2.1042 2024-07-07 08:15:46 1720340146 2.0946 2024-07-07 08:14:46 1720340086 2.0982 2024-07-07 08:13:46 1720340026 2.0967 2024-07-07 08:12:46 1720339966 2.0972 2024-07-07 08:11:46 1720339906 2.0906 2024-07-07 08:10:46 1720339846 2.0934 2024-07-07 08:09:46 1720339786 2.1043 2024-07-07 08:08:46 1720339726 2.1076 2024-07-07 08:07:46 1720339666 2.0966 2024-07-07 08:06:46 1720339606 2.1093 2024-07-07 08:05:46 1720339546 2.1203 2024-07-07 08:04:46 1720339486 2.1203 2024-07-07 08:03:46 1720339426 2.1097 2024-07-07 08:02:46 1720339366 2.1132 2024-07-07 08:01:46 1720339306 2.1069 2024-07-07 08:00:46 1720339246 2.1111 2024-07-07 07:59:46 1720339186 2.1184 2024-07-07 07:58:46 1720339126 2.1148 2024-07-07 07:57:46 1720339066 2.1104 2024-07-07 07:56:46 1720339006 2.1036 2024-07-07 07:55:46 1720338946 2.0943 2024-07-07 07:54:46 1720338886 2.0861 2024-07-07 07:53:46 1720338826 2.0847 2024-07-07 07:52:46 1720338766 2.0948 2024-07-07 07:51:46 1720338706 2.0928 2024-07-07 07:50:46 1720338646 2.0939 2024-07-07 07:49:46 1720338586 2.1070 2024-07-07 07:48:46 1720338526 2.1126 2024-07-07 07:47:46 1720338466 2.1089 2024-07-07 07:46:46 1720338406 2.1087 2024-07-07 07:45:46 1720338346 2.1150 2024-07-07 07:44:46 1720338286 2.1146 2024-07-07 07:43:46 1720338226 2.1141 2024-07-07 07:42:46 1720338166 2.1159 2024-07-07 07:41:46 1720338106 2.1177 2024-07-07 07:40:46 1720338046 2.1221 2024-07-07 07:39:46 1720337986 2.1240 2024-07-07 07:38:46 1720337926 2.1189 2024-07-07 07:37:46 1720337866 2.1085 2024-07-07 07:36:46 1720337806 2.0915 2024-07-07 07:35:46 1720337746 2.0916 2024-07-07 07:34:46 1720337686 2.0990 2024-07-07 07:33:46 1720337626 2.1135 2024-07-07 07:32:46 1720337566 2.1271 2024-07-07 07:31:46 1720337506 2.1253 2024-07-07 07:30:46 1720337446 2.1165 2024-07-07 07:29:46 1720337386 2.1033 2024-07-07 07:28:46 1720337326 2.0921 2024-07-07 07:27:46 1720337266 2.1014 2024-07-07 07:27:01 1720337221 2.1078 2024-07-07 07:25:46 1720337146 2.1003 2024-07-07 07:24:46 1720337086 2.0972 2024-07-07 07:23:46 1720337026 2.0985 2024-07-07 07:22:46 1720336966 2.1053 2024-07-07 07:21:46 1720336906 2.0998 2024-07-07 07:20:46 1720336846 2.1076 2024-07-07 07:19:46 1720336786 2.1130 2024-07-07 07:18:46 1720336726 2.1142 2024-07-07 07:17:46 1720336666 2.1107 2024-07-07 07:16:46 1720336606 2.1072 2024-07-07 07:15:46 1720336546 2.1023 2024-07-07 07:14:46 1720336486 2.1030 2024-07-07 07:13:46 1720336426 2.1014 2024-07-07 07:12:46 1720336366 2.0954 2024-07-07 07:11:46 1720336306 2.0850 2024-07-07 07:10:46 1720336246 2.0919 2024-07-07 07:09:46 1720336186 2.1098 2024-07-07 07:08:46 1720336126 2.1090 2024-07-07 07:07:46 1720336066 2.1156 2024-07-07 07:06:46 1720336006 2.1208 2024-07-07 07:05:46 1720335946 2.1193 2024-07-07 07:04:46 1720335886 2.1248 2024-07-07 07:03:46 1720335826 2.1288 2024-07-07 07:02:46 1720335766 2.1298 2024-07-07 07:01:46 1720335706 2.1230 2024-07-07 07:00:46 1720335646 2.1112 2024-07-07 06:59:46 1720335586 2.1130 2024-07-07 06:58:46 1720335526 2.1084 2024-07-07 06:57:46 1720335466 2.1046 2024-07-07 06:56:46 1720335406 2.0986 2024-07-07 06:55:46 1720335346 2.0945 2024-07-07 06:54:46 1720335286 2.0859 2024-07-07 06:53:46 1720335226 2.0907 2024-07-07 06:52:46 1720335166 2.0979 2024-07-07 06:51:46 1720335106 2.1062 2024-07-07 06:50:46 1720335046 2.1191 2024-07-07 06:49:46 1720334986 2.1257 2024-07-07 06:48:46 1720334926 2.1207 2024-07-07 06:47:46 1720334866 2.1135 2024-07-07 06:46:46 1720334806 2.1041 2024-07-07 06:45:46 1720334746 2.1004 2024-07-07 06:44:46 1720334686 2.0974 2024-07-07 06:43:46 1720334626 2.0933 2024-07-07 06:42:46 1720334566 2.0953 2024-07-07 06:41:46 1720334506 2.1043 2024-07-07 06:40:46 1720334446 2.1119 2024-07-07 06:39:46 1720334386 2.1212 2024-07-07 06:38:46 1720334326 2.1288 2024-07-07 06:37:46 1720334266 2.1312 2024-07-07 06:36:46 1720334206 2.1111 2024-07-07 06:35:46 1720334146 2.1019 2024-07-07 06:34:46 1720334086 2.0883 2024-07-07 06:33:46 1720334026 2.0795 2024-07-07 06:32:46 1720333966 2.0793 2024-07-07 06:31:46 1720333906 2.0879 2024-07-07 06:31:01 1720333861 2.0848 2024-07-07 06:29:46 1720333786 2.0881 2024-07-07 06:28:46 1720333726 2.1060 2024-07-07 06:27:46 1720333666 2.1152 2024-07-07 06:27:01 1720333621 2.1164 2024-07-07 06:25:46 1720333546 2.1085 2024-07-07 06:24:46 1720333486 2.1115 2024-07-07 06:23:46 1720333426 2.1210 2024-07-07 06:22:46 1720333366 2.1200 2024-07-07 06:21:46 1720333306 2.1189 2024-07-07 06:20:46 1720333246 2.1077 2024-07-07 06:19:46 1720333186 2.0934 2024-07-07 06:18:46 1720333126 2.0957 2024-07-07 06:17:46 1720333066 2.1007 2024-07-07 06:16:46 1720333006 2.1036 2024-07-07 06:15:46 1720332946 2.1219 2024-07-07 06:14:46 1720332886 2.1207 2024-07-07 06:13:46 1720332826 2.1249 2024-07-07 06:12:46 1720332766 2.1184 2024-07-07 06:11:46 1720332706 2.1113 2024-07-07 06:10:46 1720332646 2.1005 2024-07-07 06:09:46 1720332586 2.1011 2024-07-07 06:08:46 1720332526 2.0886 2024-07-07 06:07:46 1720332466 2.0869 2024-07-07 06:06:46 1720332406 2.0886 2024-07-07 06:05:46 1720332346 2.0896 2024-07-07 06:04:46 1720332286 2.0967 2024-07-07 06:03:46 1720332226 2.1074 2024-07-07 06:02:46 1720332166 2.1073 2024-07-07 06:01:46 1720332106 2.0941 2024-07-07 06:00:46 1720332046 2.0930 2024-07-07 05:59:46 1720331986 2.0944 2024-07-07 05:58:46 1720331926 2.1053 2024-07-07 05:57:46 1720331866 2.1182 2024-07-07 05:56:46 1720331806 2.1259 2024-07-07 05:55:46 1720331746 2.1177 2024-07-07 05:54:46 1720331686 2.1111 2024-07-07 05:53:46 1720331626 2.1050 2024-07-07 05:52:46 1720331566 2.0965 2024-07-07 05:51:46 1720331506 2.0904 2024-07-07 05:50:46 1720331446 2.0984 2024-07-07 05:49:46 1720331386 2.1081 2024-07-07 05:48:46 1720331326 2.1127 2024-07-07 05:47:46 1720331266 2.1063 2024-07-07 05:46:46 1720331206 2.1032 2024-07-07 05:45:46 1720331146 2.0966 2024-07-07 05:44:46 1720331086 2.1021 2024-07-07 05:43:46 1720331026 2.1093 2024-07-07 05:42:46 1720330966 2.1280 2024-07-07 05:41:46 1720330906 2.1219 2024-07-07 05:40:46 1720330846 2.1162 2024-07-07 05:39:46 1720330786 2.1129 2024-07-07 05:38:46 1720330726 2.1062 2024-07-07 05:37:46 1720330666 2.0919 2024-07-07 05:37:01 1720330621 2.0922 2024-07-07 05:35:46 1720330546 2.0985 2024-07-07 05:34:46 1720330486 2.1027 2024-07-07 05:33:46 1720330426 2.1071 2024-07-07 05:33:01 1720330381 2.1044 2024-07-07 05:32:01 1720330321 2.1135 2024-07-07 05:30:46 1720330246 2.1067 2024-07-07 05:29:46 1720330186 2.0914 2024-07-07 05:28:46 1720330126 2.0890 2024-07-07 05:27:46 1720330066 2.0859 2024-07-07 05:26:46 1720330006 2.0919 2024-07-07 05:25:46 1720329946 2.0937 2024-07-07 05:24:46 1720329886 2.0951 2024-07-07 05:23:46 1720329826 2.0970 2024-07-07 05:22:46 1720329766 2.1036 2024-07-07 05:21:46 1720329706 2.0997 2024-07-07 05:20:46 1720329646 2.1051 2024-07-07 05:19:46 1720329586 2.1106 2024-07-07 05:18:46 1720329526 2.1165 2024-07-07 05:17:46 1720329466 2.1243 2024-07-07 05:16:46 1720329406 2.1212 2024-07-07 05:15:46 1720329346 2.1091 2024-07-07 05:14:46 1720329286 2.0988 2024-07-07 05:13:46 1720329226 2.0969 2024-07-07 05:12:46 1720329166 2.0957 2024-07-07 05:11:46 1720329106 2.0986 2024-07-07 05:10:46 1720329046 2.1023 2024-07-07 05:09:46 1720328986 2.1008 2024-07-07 05:08:46 1720328926 2.0992 2024-07-07 05:07:46 1720328866 2.1006 2024-07-07 05:06:46 1720328806 2.0972 2024-07-07 05:05:46 1720328746 2.0993 2024-07-07 05:04:46 1720328686 2.0993 2024-07-07 05:03:46 1720328626 2.0975 2024-07-07 05:02:46 1720328566 2.1039 2024-07-07 05:01:46 1720328506 2.1079 2024-07-07 05:00:46 1720328446 2.1136 2024-07-07 04:59:46 1720328386 2.1127 2024-07-07 04:58:46 1720328326 2.1035 2024-07-07 04:57:46 1720328266 2.0967 2024-07-07 04:56:46 1720328206 2.0908 2024-07-07 04:55:46 1720328146 2.0868 2024-07-07 04:54:46 1720328086 2.0835 2024-07-07 04:53:46 1720328026 2.0921 2024-07-07 04:52:46 1720327966 2.0894 2024-07-07 04:51:46 1720327906 2.0943 2024-07-07 04:50:46 1720327846 2.1003 2024-07-07 04:49:46 1720327786 2.1011 2024-07-07 04:48:46 1720327726 2.1041 2024-07-07 04:47:46 1720327666 2.1074 2024-07-07 04:46:46 1720327606 2.1117 2024-07-07 04:45:46 1720327546 2.1151 2024-07-07 04:44:46 1720327486 2.1131 2024-07-07 04:43:46 1720327426 2.1154 2024-07-07 04:42:46 1720327366 2.1180 2024-07-07 04:41:46 1720327306 2.1224 2024-07-07 04:40:46 1720327246 2.1089 2024-07-07 04:40:01 1720327201 2.1038 2024-07-07 04:38:46 1720327126 2.1018 2024-07-07 04:37:47 1720327067 2.0924 2024-07-07 04:36:46 1720327006 2.0901 2024-07-07 04:35:46 1720326946 2.0948 2024-07-07 04:34:46 1720326886 2.0993 2024-07-07 04:33:46 1720326826 2.0996 2024-07-07 04:32:46 1720326766 2.0984 2024-07-07 04:31:46 1720326706 2.1170 2024-07-07 04:30:46 1720326646 2.1287 2024-07-07 04:29:46 1720326586 2.1291 2024-07-07 04:28:46 1720326526 2.1241 2024-07-07 04:27:46 1720326466 2.1168 2024-07-07 04:26:46 1720326406 2.1133 2024-07-07 04:25:46 1720326346 2.1026 2024-07-07 04:24:46 1720326286 2.1084 2024-07-07 04:23:46 1720326226 2.1191 2024-07-07 04:22:46 1720326166 2.1217 2024-07-07 04:21:46 1720326106 2.1095 2024-07-07 04:20:46 1720326046 2.0980 2024-07-07 04:19:46 1720325986 2.1047 2024-07-07 04:18:46 1720325926 2.1088 2024-07-07 04:17:46 1720325866 2.1020 2024-07-07 04:16:46 1720325806 2.0955 2024-07-07 04:15:46 1720325746 2.0989 2024-07-07 04:14:46 1720325686 2.1044 2024-07-07 04:13:46 1720325626 2.1128 2024-07-07 04:12:46 1720325566 2.1180 2024-07-07 04:11:46 1720325506 2.1168 2024-07-07 04:10:46 1720325446 2.1106 2024-07-07 04:09:46 1720325386 2.1092 2024-07-07 04:08:46 1720325326 2.1042 2024-07-07 04:07:46 1720325266 2.1041 2024-07-07 04:06:46 1720325206 2.1038 2024-07-07 04:05:46 1720325146 2.0953 2024-07-07 04:04:46 1720325086 2.0994 2024-07-07 04:03:46 1720325026 2.1068 2024-07-07 04:02:46 1720324966 2.1142 2024-07-07 04:01:46 1720324906 2.1209 2024-07-07 04:00:46 1720324846 2.1193 2024-07-07 03:59:46 1720324786 2.1059 2024-07-07 03:58:46 1720324726 2.1066 2024-07-07 03:57:46 1720324666 2.1159 2024-07-07 03:56:46 1720324606 2.1172 2024-07-07 03:55:46 1720324546 2.1124 2024-07-07 03:54:46 1720324486 2.1091 2024-07-07 03:53:46 1720324426 2.0992 2024-07-07 03:52:46 1720324366 2.0972 2024-07-07 03:51:46 1720324306 2.1029 2024-07-07 03:50:46 1720324246 2.1011 2024-07-07 03:49:46 1720324186 2.1043 2024-07-07 03:48:46 1720324126 2.1033 2024-07-07 03:47:46 1720324066 2.1069 2024-07-07 03:46:46 1720324006 2.1134 2024-07-07 03:46:01 1720323961 2.1174 2024-07-07 03:45:01 1720323901 2.1032 2024-07-07 03:43:46 1720323826 2.0954 2024-07-07 03:42:46 1720323766 2.1110 2024-07-07 03:41:46 1720323706 2.1224 2024-07-07 03:40:46 1720323646 2.1277 2024-07-07 03:39:46 1720323586 2.1243 2024-07-07 03:38:46 1720323526 2.1195 2024-07-07 03:37:46 1720323466 2.1111 2024-07-07 03:36:46 1720323406 2.0977 2024-07-07 03:35:46 1720323346 2.0971 2024-07-07 03:34:46 1720323286 2.0915 2024-07-07 03:33:46 1720323226 2.0873 2024-07-07 03:32:46 1720323166 2.0841 2024-07-07 03:31:46 1720323106 2.0877 2024-07-07 03:30:46 1720323046 2.0974 2024-07-07 03:29:46 1720322986 2.1012 2024-07-07 03:28:46 1720322926 2.1111 2024-07-07 03:27:46 1720322866 2.1161 2024-07-07 03:26:46 1720322806 2.1128 2024-07-07 03:25:46 1720322746 2.1080 2024-07-07 03:24:46 1720322686 2.1145 2024-07-07 03:23:46 1720322626 2.1193 2024-07-07 03:22:46 1720322566 2.1267 2024-07-07 03:21:46 1720322506 2.1210 2024-07-07 03:20:46 1720322446 2.1224 2024-07-07 03:19:46 1720322386 2.1167 2024-07-07 03:18:46 1720322326 2.1126 2024-07-07 03:17:46 1720322266 2.1049 2024-07-07 03:16:46 1720322206 2.0999 2024-07-07 03:15:46 1720322146 2.1042 2024-07-07 03:14:46 1720322086 2.1011 2024-07-07 03:13:46 1720322026 2.1042 2024-07-07 03:12:46 1720321966 2.1055 2024-07-07 03:11:46 1720321906 2.1141 2024-07-07 03:10:46 1720321846 2.1159 2024-07-07 03:09:46 1720321786 2.1058 2024-07-07 03:08:46 1720321726 2.1106 2024-07-07 03:07:46 1720321666 2.1163 2024-07-07 03:06:46 1720321606 2.1205 2024-07-07 03:05:46 1720321546 2.1204 2024-07-07 03:04:46 1720321486 2.1056 2024-07-07 03:03:46 1720321426 2.1000 2024-07-07 03:02:46 1720321366 2.0885 2024-07-07 03:01:46 1720321306 2.0856 2024-07-07 03:00:46 1720321246 2.0826 2024-07-07 02:59:46 1720321186 2.0891 2024-07-07 02:58:46 1720321126 2.1016 2024-07-07 02:57:46 1720321066 2.1084 2024-07-07 02:56:46 1720321006 2.1211 2024-07-07 02:55:46 1720320946 2.1270 2024-07-07 02:54:46 1720320886 2.1197 2024-07-07 02:53:46 1720320826 2.1210 2024-07-07 02:52:46 1720320766 2.1202 2024-07-07 02:51:46 1720320706 2.1156 2024-07-07 02:50:46 1720320646 2.1096 2024-07-07 02:50:01 1720320601 2.1054 2024-07-07 02:48:46 1720320526 2.1018 2024-07-07 02:47:46 1720320466 2.1000 2024-07-07 02:46:46 1720320406 2.0998 2024-07-07 02:45:46 1720320346 2.1004 2024-07-07 02:44:46 1720320286 2.1051 2024-07-07 02:43:46 1720320226 2.1056 2024-07-07 02:42:46 1720320166 2.1019 2024-07-07 02:41:46 1720320106 2.0992 2024-07-07 02:40:46 1720320046 2.0998 2024-07-07 02:39:46 1720319986 2.1079 2024-07-07 02:38:46 1720319926 2.1174 2024-07-07 02:37:46 1720319866 2.1220 2024-07-07 02:36:46 1720319806 2.1294 2024-07-07 02:35:46 1720319746 2.1289 2024-07-07 02:34:46 1720319686 2.1282 2024-07-07 02:33:46 1720319626 2.1375 2024-07-07 02:32:46 1720319566 2.1373 2024-07-07 02:31:46 1720319506 2.1238 2024-07-07 02:30:46 1720319446 2.1116 2024-07-07 02:29:46 1720319386 2.1098 2024-07-07 02:28:46 1720319326 2.0979 2024-07-07 02:27:46 1720319266 2.0939 2024-07-07 02:26:46 1720319206 2.0857 2024-07-07 02:25:46 1720319146 2.0910 2024-07-07 02:24:46 1720319086 2.0977 2024-07-07 02:23:46 1720319026 2.1074 2024-07-07 02:22:46 1720318966 2.1160 2024-07-07 02:21:46 1720318906 2.1216 2024-07-07 02:20:46 1720318846 2.1280 2024-07-07 02:19:46 1720318786 2.1259 2024-07-07 02:18:46 1720318726 2.1238 2024-07-07 02:17:46 1720318666 2.1185 2024-07-07 02:16:46 1720318606 2.1180 2024-07-07 02:15:46 1720318546 2.1134 2024-07-07 02:14:46 1720318486 2.1050 2024-07-07 02:13:46 1720318426 2.1069 2024-07-07 02:12:46 1720318366 2.1027 2024-07-07 02:11:46 1720318306 2.1030 2024-07-07 02:10:46 1720318246 2.1058 2024-07-07 02:09:46 1720318186 2.1160 2024-07-07 02:08:46 1720318126 2.1124 2024-07-07 02:07:46 1720318066 2.1139 2024-07-07 02:06:46 1720318006 2.1212 2024-07-07 02:05:46 1720317946 2.1250 2024-07-07 02:04:46 1720317886 2.1212 2024-07-07 02:03:46 1720317826 2.1103 2024-07-07 02:02:46 1720317766 2.1131 2024-07-07 02:01:46 1720317706 2.1185 2024-07-07 02:00:46 1720317646 2.1183 2024-07-07 01:59:46 1720317586 2.1206 2024-07-07 01:58:46 1720317526 2.1184 2024-07-07 01:57:46 1720317466 2.1128 2024-07-07 01:56:46 1720317406 2.1069 2024-07-07 01:55:46 1720317346 2.1117 2024-07-07 01:54:46 1720317286 2.1122 2024-07-07 01:53:46 1720317226 2.1098 2024-07-07 01:52:46 1720317166 2.1119 2024-07-07 01:51:46 1720317106 2.1135 2024-07-07 01:51:01 1720317061 2.1116 2024-07-07 01:49:46 1720316986 2.1036 2024-07-07 01:48:46 1720316926 2.0983 2024-07-07 01:47:46 1720316866 2.0956 2024-07-07 01:46:46 1720316806 2.0925 2024-07-07 01:45:46 1720316746 2.0989 2024-07-07 01:44:46 1720316686 2.1060 2024-07-07 01:43:46 1720316626 2.1099 2024-07-07 01:42:46 1720316566 2.1080 2024-07-07 01:41:46 1720316506 2.1144 2024-07-07 01:40:46 1720316446 2.1203 2024-07-07 01:39:46 1720316386 2.1249 2024-07-07 01:38:46 1720316326 2.1093 2024-07-07 01:37:46 1720316266 2.0937 2024-07-07 01:36:46 1720316206 2.0912 2024-07-07 01:35:46 1720316146 2.0903 2024-07-07 01:34:46 1720316086 2.0968 2024-07-07 01:33:46 1720316026 2.1018 2024-07-07 01:32:46 1720315966 2.1199 2024-07-07 01:31:46 1720315906 2.1233 2024-07-07 01:30:46 1720315846 2.1291 2024-07-07 01:29:46 1720315786 2.1179 2024-07-07 01:28:46 1720315726 2.1155 2024-07-07 01:27:46 1720315666 2.1175 2024-07-07 01:26:46 1720315606 2.1124 2024-07-07 01:25:46 1720315546 2.1039 2024-07-07 01:24:46 1720315486 2.1048 2024-07-07 01:23:46 1720315426 2.1082 2024-07-07 01:22:46 1720315366 2.1152 2024-07-07 01:21:46 1720315306 2.1165 2024-07-07 01:20:46 1720315246 2.1157 2024-07-07 01:19:46 1720315186 2.1058 2024-07-07 01:18:46 1720315126 2.0971 2024-07-07 01:17:46 1720315066 2.0908 2024-07-07 01:16:46 1720315006 2.0919 2024-07-07 01:15:46 1720314946 2.1008 2024-07-07 01:14:46 1720314886 2.1091 2024-07-07 01:13:46 1720314826 2.1159 2024-07-07 01:12:46 1720314766 2.1199 2024-07-07 01:11:46 1720314706 2.1220 2024-07-07 01:10:46 1720314646 2.1234 2024-07-07 01:09:46 1720314586 2.1217 2024-07-07 01:08:46 1720314526 2.1202 2024-07-07 01:07:46 1720314466 2.1146 2024-07-07 01:06:46 1720314406 2.1156 2024-07-07 01:05:46 1720314346 2.1148 2024-07-07 01:04:46 1720314286 2.1102 2024-07-07 01:03:46 1720314226 2.1034 2024-07-07 01:02:46 1720314166 2.1055 2024-07-07 01:02:01 1720314121 2.1053 2024-07-07 01:00:46 1720314046 2.1154 2024-07-07 00:59:46 1720313986 2.1178 2024-07-07 00:58:46 1720313926 2.1070 2024-07-07 00:57:46 1720313866 2.1029 2024-07-07 00:56:46 1720313806 2.1045 2024-07-07 00:55:46 1720313746 2.0946 2024-07-07 00:54:46 1720313686 2.0924 2024-07-07 00:53:46 1720313626 2.0961 2024-07-07 00:52:46 1720313566 2.1026 2024-07-07 00:51:46 1720313506 2.1138 2024-07-07 00:50:46 1720313446 2.1182 2024-07-07 00:49:46 1720313386 2.1180 2024-07-07 00:48:46 1720313326 2.1084 2024-07-07 00:47:46 1720313266 2.0984 2024-07-07 00:46:46 1720313206 2.1023 2024-07-07 00:45:46 1720313146 2.1086 2024-07-07 00:44:46 1720313086 2.1218 2024-07-07 00:43:46 1720313026 2.1272 2024-07-07 00:42:46 1720312966 2.1212 2024-07-07 00:41:46 1720312906 2.1141 2024-07-07 00:40:46 1720312846 2.1150 2024-07-07 00:39:46 1720312786 2.1178 2024-07-07 00:38:46 1720312726 2.1172 2024-07-07 00:37:46 1720312666 2.1209 2024-07-07 00:36:46 1720312606 2.1181 2024-07-07 00:35:46 1720312546 2.1153 2024-07-07 00:34:46 1720312486 2.1134 2024-07-07 00:33:46 1720312426 2.1143 2024-07-07 00:32:46 1720312366 2.1217 2024-07-07 00:31:46 1720312306 2.1160 2024-07-07 00:30:46 1720312246 2.1014 2024-07-07 00:29:46 1720312186 2.0968 2024-07-07 00:28:46 1720312126 2.0941 2024-07-07 00:27:46 1720312066 2.0903 2024-07-07 00:26:46 1720312006 2.0910 2024-07-07 00:25:46 1720311946 2.0937 2024-07-07 00:24:46 1720311886 2.0928 2024-07-07 00:23:46 1720311826 2.0908 2024-07-07 00:22:46 1720311766 2.0923 2024-07-07 00:21:46 1720311706 2.1091 2024-07-07 00:20:46 1720311646 2.1156 2024-07-07 00:19:46 1720311586 2.1195 2024-07-07 00:18:46 1720311526 2.1338 2024-07-07 00:17:46 1720311466 2.1371 2024-07-07 00:16:46 1720311406 2.1307 2024-07-07 00:15:46 1720311346 2.1215 2024-07-07 00:14:46 1720311286 2.1090 2024-07-07 00:13:46 1720311226 2.1047 2024-07-07 00:12:46 1720311166 2.1060 2024-07-07 00:11:46 1720311106 2.1060 2024-07-07 00:10:46 1720311046 2.1076 2024-07-07 00:09:46 1720310986 2.1054 2024-07-07 00:08:46 1720310926 2.1075 2024-07-07 00:07:46 1720310866 2.1092 2024-07-07 00:07:01 1720310821 2.1098 2024-07-07 00:05:46 1720310746 2.1002 2024-07-07 00:04:46 1720310686 2.1106 2024-07-07 00:03:46 1720310626 2.1105 2024-07-07 00:03:01 1720310581 2.1169 2024-07-07 00:01:46 1720310506 2.1196 2024-07-07 00:00:46 1720310446 2.1135