#Date Unixtime Value #------------------------------------------------- 2024-07-30 23:59:52 1722383992 1.9672 2024-07-30 23:58:52 1722383932 1.9643 2024-07-30 23:57:52 1722383872 1.9657 2024-07-30 23:56:52 1722383812 1.9688 2024-07-30 23:55:52 1722383752 1.9670 2024-07-30 23:54:52 1722383692 1.9635 2024-07-30 23:53:52 1722383632 1.9700 2024-07-30 23:52:52 1722383572 1.9732 2024-07-30 23:51:52 1722383512 1.9752 2024-07-30 23:50:52 1722383452 1.9709 2024-07-30 23:49:52 1722383392 1.9648 2024-07-30 23:48:52 1722383332 1.9636 2024-07-30 23:47:52 1722383272 1.9632 2024-07-30 23:46:52 1722383212 1.9618 2024-07-30 23:45:52 1722383152 1.9660 2024-07-30 23:44:52 1722383092 1.9725 2024-07-30 23:43:52 1722383032 1.9699 2024-07-30 23:42:52 1722382972 1.9697 2024-07-30 23:41:53 1722382913 1.9680 2024-07-30 23:40:52 1722382852 1.9665 2024-07-30 23:39:52 1722382792 1.9605 2024-07-30 23:38:52 1722382732 1.9556 2024-07-30 23:37:52 1722382672 1.9560 2024-07-30 23:36:52 1722382612 1.9599 2024-07-30 23:35:52 1722382552 1.9722 2024-07-30 23:34:52 1722382492 1.9759 2024-07-30 23:33:52 1722382432 1.9732 2024-07-30 23:32:52 1722382372 1.9717 2024-07-30 23:31:52 1722382312 1.9585 2024-07-30 23:30:52 1722382252 1.9584 2024-07-30 23:29:52 1722382192 1.9669 2024-07-30 23:28:52 1722382132 1.9834 2024-07-30 23:27:52 1722382072 1.9726 2024-07-30 23:26:52 1722382012 1.9707 2024-07-30 23:25:52 1722381952 1.9825 2024-07-30 23:24:52 1722381892 1.9907 2024-07-30 23:23:52 1722381832 1.9770 2024-07-30 23:22:52 1722381772 1.9726 2024-07-30 23:21:52 1722381712 1.9729 2024-07-30 23:20:52 1722381652 1.9636 2024-07-30 23:19:52 1722381592 1.9587 2024-07-30 23:18:52 1722381532 1.9561 2024-07-30 23:17:52 1722381472 1.9614 2024-07-30 23:16:52 1722381412 1.9667 2024-07-30 23:15:52 1722381352 1.9648 2024-07-30 23:14:52 1722381292 1.9661 2024-07-30 23:13:52 1722381232 1.9687 2024-07-30 23:12:52 1722381172 1.9775 2024-07-30 23:11:52 1722381112 1.9784 2024-07-30 23:10:52 1722381052 1.9786 2024-07-30 23:09:52 1722380992 1.9774 2024-07-30 23:08:52 1722380932 1.9745 2024-07-30 23:07:52 1722380872 1.9714 2024-07-30 23:06:52 1722380812 1.9687 2024-07-30 23:05:52 1722380752 1.9764 2024-07-30 23:04:52 1722380692 1.9784 2024-07-30 23:03:52 1722380632 1.9817 2024-07-30 23:02:52 1722380572 1.9881 2024-07-30 23:01:52 1722380512 1.9825 2024-07-30 23:00:52 1722380452 1.9803 2024-07-30 22:59:52 1722380392 1.9766 2024-07-30 22:58:52 1722380332 1.9741 2024-07-30 22:57:52 1722380272 1.9703 2024-07-30 22:56:52 1722380212 1.9699 2024-07-30 22:55:52 1722380152 1.9650 2024-07-30 22:54:52 1722380092 1.9678 2024-07-30 22:53:52 1722380032 1.9680 2024-07-30 22:52:52 1722379972 1.9590 2024-07-30 22:51:52 1722379912 1.9554 2024-07-30 22:50:52 1722379852 1.9559 2024-07-30 22:49:52 1722379792 1.9670 2024-07-30 22:48:52 1722379732 1.9772 2024-07-30 22:47:52 1722379672 1.9932 2024-07-30 22:46:52 1722379612 1.9947 2024-07-30 22:45:52 1722379552 1.9925 2024-07-30 22:44:52 1722379492 1.9772 2024-07-30 22:43:52 1722379432 1.9742 2024-07-30 22:42:52 1722379372 1.9729 2024-07-30 22:41:52 1722379312 1.9773 2024-07-30 22:40:52 1722379252 1.9704 2024-07-30 22:39:52 1722379192 1.9711 2024-07-30 22:38:52 1722379132 1.9594 2024-07-30 22:37:52 1722379072 1.9636 2024-07-30 22:36:52 1722379012 1.9569 2024-07-30 22:35:52 1722378952 1.9523 2024-07-30 22:34:52 1722378892 1.9627 2024-07-30 22:33:52 1722378832 1.9641 2024-07-30 22:32:52 1722378772 1.9663 2024-07-30 22:31:52 1722378712 1.9700 2024-07-30 22:30:52 1722378652 1.9623 2024-07-30 22:29:52 1722378592 1.9650 2024-07-30 22:28:52 1722378532 1.9704 2024-07-30 22:27:52 1722378472 1.9710 2024-07-30 22:26:52 1722378412 1.9735 2024-07-30 22:25:52 1722378352 1.9744 2024-07-30 22:24:52 1722378292 1.9669 2024-07-30 22:23:52 1722378232 1.9705 2024-07-30 22:22:52 1722378172 1.9729 2024-07-30 22:21:52 1722378112 1.9705 2024-07-30 22:20:52 1722378052 1.9734 2024-07-30 22:19:52 1722377992 1.9736 2024-07-30 22:18:52 1722377932 1.9692 2024-07-30 22:17:52 1722377872 1.9665 2024-07-30 22:16:52 1722377812 1.9733 2024-07-30 22:15:52 1722377752 1.9673 2024-07-30 22:14:52 1722377692 1.9704 2024-07-30 22:13:52 1722377632 1.9710 2024-07-30 22:12:52 1722377572 1.9678 2024-07-30 22:11:52 1722377512 1.9756 2024-07-30 22:10:52 1722377452 1.9739 2024-07-30 22:09:52 1722377392 1.9671 2024-07-30 22:08:52 1722377332 1.9710 2024-07-30 22:07:52 1722377272 1.9784 2024-07-30 22:06:52 1722377212 1.9754 2024-07-30 22:05:52 1722377152 1.9649 2024-07-30 22:04:52 1722377092 1.9642 2024-07-30 22:03:52 1722377032 1.9633 2024-07-30 22:02:52 1722376972 1.9590 2024-07-30 22:01:52 1722376912 1.9552 2024-07-30 22:00:52 1722376852 1.9598 2024-07-30 21:59:52 1722376792 1.9674 2024-07-30 21:58:52 1722376732 1.9741 2024-07-30 21:57:52 1722376672 1.9797 2024-07-30 21:56:52 1722376612 1.9904 2024-07-30 21:55:52 1722376552 1.9876 2024-07-30 21:54:52 1722376492 1.9806 2024-07-30 21:53:53 1722376433 1.9867 2024-07-30 21:52:52 1722376372 1.9908 2024-07-30 21:51:52 1722376312 1.9855 2024-07-30 21:50:52 1722376252 1.9765 2024-07-30 21:49:52 1722376192 1.9576 2024-07-30 21:48:52 1722376132 1.9509 2024-07-30 21:47:52 1722376072 1.9509 2024-07-30 21:46:52 1722376012 1.9587 2024-07-30 21:45:52 1722375952 1.9639 2024-07-30 21:44:52 1722375892 1.9681 2024-07-30 21:43:52 1722375832 1.9733 2024-07-30 21:42:52 1722375772 1.9765 2024-07-30 21:41:52 1722375712 1.9904 2024-07-30 21:40:52 1722375652 1.9904 2024-07-30 21:39:52 1722375592 1.9867 2024-07-30 21:38:52 1722375532 1.9804 2024-07-30 21:37:52 1722375472 1.9733 2024-07-30 21:36:52 1722375412 1.9735 2024-07-30 21:35:52 1722375352 1.9709 2024-07-30 21:34:52 1722375292 1.9710 2024-07-30 21:33:52 1722375232 1.9688 2024-07-30 21:32:52 1722375172 1.9552 2024-07-30 21:31:52 1722375112 1.9549 2024-07-30 21:30:52 1722375052 1.9643 2024-07-30 21:29:52 1722374992 1.9701 2024-07-30 21:28:52 1722374932 1.9794 2024-07-30 21:27:52 1722374872 1.9825 2024-07-30 21:26:52 1722374812 1.9860 2024-07-30 21:25:52 1722374752 1.9732 2024-07-30 21:24:52 1722374692 1.9725 2024-07-30 21:23:52 1722374632 1.9747 2024-07-30 21:22:52 1722374572 1.9701 2024-07-30 21:21:52 1722374512 1.9674 2024-07-30 21:20:52 1722374452 1.9679 2024-07-30 21:19:52 1722374392 1.9713 2024-07-30 21:18:52 1722374332 1.9723 2024-07-30 21:17:52 1722374272 1.9717 2024-07-30 21:16:52 1722374212 1.9730 2024-07-30 21:15:52 1722374152 1.9766 2024-07-30 21:14:52 1722374092 1.9858 2024-07-30 21:13:52 1722374032 1.9928 2024-07-30 21:12:52 1722373972 1.9926 2024-07-30 21:11:52 1722373912 1.9891 2024-07-30 21:10:52 1722373852 1.9941 2024-07-30 21:09:52 1722373792 1.9929 2024-07-30 21:08:52 1722373732 1.9825 2024-07-30 21:07:52 1722373672 1.9660 2024-07-30 21:06:52 1722373612 1.9676 2024-07-30 21:05:52 1722373552 1.9701 2024-07-30 21:04:52 1722373492 1.9686 2024-07-30 21:03:52 1722373432 1.9699 2024-07-30 21:02:52 1722373372 1.9720 2024-07-30 21:01:52 1722373312 1.9758 2024-07-30 21:00:52 1722373252 1.9814 2024-07-30 20:59:52 1722373192 1.9743 2024-07-30 20:58:52 1722373132 1.9709 2024-07-30 20:57:52 1722373072 1.9639 2024-07-30 20:56:52 1722373012 1.9650 2024-07-30 20:55:52 1722372952 1.9679 2024-07-30 20:54:52 1722372892 1.9650 2024-07-30 20:53:52 1722372832 1.9702 2024-07-30 20:52:52 1722372772 1.9708 2024-07-30 20:51:52 1722372712 1.9812 2024-07-30 20:50:52 1722372652 1.9827 2024-07-30 20:49:52 1722372592 1.9873 2024-07-30 20:48:52 1722372532 1.9881 2024-07-30 20:47:52 1722372472 1.9864 2024-07-30 20:46:52 1722372412 1.9764 2024-07-30 20:45:52 1722372352 1.9683 2024-07-30 20:44:52 1722372292 1.9666 2024-07-30 20:43:52 1722372232 1.9708 2024-07-30 20:42:52 1722372172 1.9712 2024-07-30 20:41:52 1722372112 1.9671 2024-07-30 20:40:52 1722372052 1.9699 2024-07-30 20:39:52 1722371992 1.9807 2024-07-30 20:38:52 1722371932 1.9776 2024-07-30 20:37:52 1722371872 1.9749 2024-07-30 20:36:52 1722371812 1.9768 2024-07-30 20:35:52 1722371752 1.9747 2024-07-30 20:34:52 1722371692 1.9735 2024-07-30 20:33:52 1722371632 1.9661 2024-07-30 20:32:52 1722371572 1.9663 2024-07-30 20:31:52 1722371512 1.9681 2024-07-30 20:30:52 1722371452 1.9703 2024-07-30 20:29:52 1722371392 1.9798 2024-07-30 20:28:52 1722371332 1.9807 2024-07-30 20:27:52 1722371272 1.9821 2024-07-30 20:26:52 1722371212 1.9762 2024-07-30 20:25:52 1722371152 1.9757 2024-07-30 20:24:52 1722371092 1.9831 2024-07-30 20:23:52 1722371032 1.9868 2024-07-30 20:22:52 1722370972 1.9852 2024-07-30 20:21:52 1722370912 1.9852 2024-07-30 20:20:52 1722370852 1.9835 2024-07-30 20:19:52 1722370792 1.9788 2024-07-30 20:18:52 1722370732 1.9803 2024-07-30 20:17:52 1722370672 1.9810 2024-07-30 20:16:52 1722370612 1.9864 2024-07-30 20:15:52 1722370552 1.9779 2024-07-30 20:14:52 1722370492 1.9710 2024-07-30 20:13:52 1722370432 1.9745 2024-07-30 20:12:52 1722370372 1.9656 2024-07-30 20:11:52 1722370312 1.9659 2024-07-30 20:10:52 1722370252 1.9692 2024-07-30 20:09:52 1722370192 1.9628 2024-07-30 20:08:52 1722370132 1.9654 2024-07-30 20:07:52 1722370072 1.9652 2024-07-30 20:06:52 1722370012 1.9627 2024-07-30 20:05:52 1722369952 1.9741 2024-07-30 20:04:52 1722369892 1.9819 2024-07-30 20:03:52 1722369832 1.9886 2024-07-30 20:02:52 1722369772 1.9957 2024-07-30 20:01:52 1722369712 1.9911 2024-07-30 20:00:52 1722369652 1.9876 2024-07-30 19:59:52 1722369592 1.9916 2024-07-30 19:58:52 1722369532 1.9891 2024-07-30 19:57:52 1722369472 1.9812 2024-07-30 19:56:52 1722369412 1.9694 2024-07-30 19:55:52 1722369352 1.9632 2024-07-30 19:54:52 1722369292 1.9596 2024-07-30 19:53:52 1722369232 1.9624 2024-07-30 19:52:52 1722369172 1.9687 2024-07-30 19:51:52 1722369112 1.9675 2024-07-30 19:50:52 1722369052 1.9722 2024-07-30 19:49:52 1722368992 1.9704 2024-07-30 19:48:52 1722368932 1.9688 2024-07-30 19:47:52 1722368872 1.9699 2024-07-30 19:46:52 1722368812 1.9660 2024-07-30 19:45:52 1722368752 1.9675 2024-07-30 19:44:52 1722368692 1.9702 2024-07-30 19:43:52 1722368632 1.9715 2024-07-30 19:42:52 1722368572 1.9769 2024-07-30 19:41:52 1722368512 1.9794 2024-07-30 19:40:52 1722368452 1.9959 2024-07-30 19:39:52 1722368392 1.9903 2024-07-30 19:38:52 1722368332 1.9884 2024-07-30 19:37:52 1722368272 1.9810 2024-07-30 19:36:52 1722368212 1.9822 2024-07-30 19:35:52 1722368152 1.9735 2024-07-30 19:34:52 1722368092 1.9903 2024-07-30 19:33:52 1722368032 1.9955 2024-07-30 19:32:52 1722367972 1.9954 2024-07-30 19:31:52 1722367912 1.9899 2024-07-30 19:30:52 1722367852 1.9799 2024-07-30 19:29:52 1722367792 1.9691 2024-07-30 19:28:52 1722367732 1.9731 2024-07-30 19:27:52 1722367672 1.9779 2024-07-30 19:26:52 1722367612 1.9751 2024-07-30 19:25:52 1722367552 1.9676 2024-07-30 19:24:52 1722367492 1.9636 2024-07-30 19:23:52 1722367432 1.9685 2024-07-30 19:22:52 1722367372 1.9701 2024-07-30 19:21:52 1722367312 1.9770 2024-07-30 19:20:52 1722367252 1.9825 2024-07-30 19:19:52 1722367192 1.9842 2024-07-30 19:18:52 1722367132 1.9828 2024-07-30 19:17:52 1722367072 1.9761 2024-07-30 19:16:52 1722367012 1.9761 2024-07-30 19:15:52 1722366952 1.9766 2024-07-30 19:14:52 1722366892 1.9758 2024-07-30 19:13:52 1722366832 1.9769 2024-07-30 19:12:52 1722366772 1.9804 2024-07-30 19:11:53 1722366713 1.9838 2024-07-30 19:10:52 1722366652 1.9877 2024-07-30 19:09:52 1722366592 1.9901 2024-07-30 19:08:52 1722366532 1.9814 2024-07-30 19:07:52 1722366472 1.9750 2024-07-30 19:06:52 1722366412 1.9767 2024-07-30 19:05:52 1722366352 1.9743 2024-07-30 19:04:52 1722366292 1.9761 2024-07-30 19:03:52 1722366232 1.9869 2024-07-30 19:02:52 1722366172 1.9899 2024-07-30 19:01:52 1722366112 1.9965 2024-07-30 19:00:52 1722366052 1.9931 2024-07-30 18:59:52 1722365992 1.9906 2024-07-30 18:58:52 1722365932 1.9848 2024-07-30 18:57:52 1722365872 1.9814 2024-07-30 18:56:52 1722365812 1.9781 2024-07-30 18:55:52 1722365752 1.9745 2024-07-30 18:54:52 1722365692 1.9762 2024-07-30 18:53:52 1722365632 1.9793 2024-07-30 18:52:52 1722365572 1.9843 2024-07-30 18:51:52 1722365512 1.9861 2024-07-30 18:50:52 1722365452 1.9815 2024-07-30 18:49:52 1722365392 1.9739 2024-07-30 18:48:52 1722365332 1.9650 2024-07-30 18:47:52 1722365272 1.9675 2024-07-30 18:46:52 1722365212 1.9751 2024-07-30 18:45:52 1722365152 1.9759 2024-07-30 18:44:52 1722365092 1.9821 2024-07-30 18:43:52 1722365032 1.9854 2024-07-30 18:42:52 1722364972 1.9814 2024-07-30 18:41:52 1722364912 1.9828 2024-07-30 18:40:52 1722364852 1.9847 2024-07-30 18:39:52 1722364792 1.9859 2024-07-30 18:38:52 1722364732 1.9872 2024-07-30 18:37:52 1722364672 1.9872 2024-07-30 18:36:52 1722364612 1.9819 2024-07-30 18:35:52 1722364552 1.9771 2024-07-30 18:34:52 1722364492 1.9698 2024-07-30 18:33:52 1722364432 1.9638 2024-07-30 18:32:52 1722364372 1.9732 2024-07-30 18:31:52 1722364312 1.9757 2024-07-30 18:30:52 1722364252 1.9729 2024-07-30 18:29:52 1722364192 1.9721 2024-07-30 18:28:52 1722364132 1.9724 2024-07-30 18:27:52 1722364072 1.9782 2024-07-30 18:26:52 1722364012 1.9807 2024-07-30 18:25:52 1722363952 1.9754 2024-07-30 18:24:52 1722363892 1.9792 2024-07-30 18:23:52 1722363832 1.9760 2024-07-30 18:22:52 1722363772 1.9737 2024-07-30 18:21:52 1722363712 1.9762 2024-07-30 18:20:52 1722363652 1.9697 2024-07-30 18:19:52 1722363592 1.9679 2024-07-30 18:18:52 1722363532 1.9724 2024-07-30 18:17:52 1722363472 1.9750 2024-07-30 18:16:52 1722363412 1.9789 2024-07-30 18:15:52 1722363352 1.9768 2024-07-30 18:14:52 1722363292 1.9740 2024-07-30 18:13:52 1722363232 1.9710 2024-07-30 18:12:52 1722363172 1.9688 2024-07-30 18:11:52 1722363112 1.9797 2024-07-30 18:10:52 1722363052 1.9806 2024-07-30 18:09:52 1722362992 1.9875 2024-07-30 18:08:52 1722362932 1.9882 2024-07-30 18:07:52 1722362872 1.9837 2024-07-30 18:06:52 1722362812 1.9968 2024-07-30 18:05:52 1722362752 1.9982 2024-07-30 18:04:52 1722362692 1.9951 2024-07-30 18:03:52 1722362632 1.9964 2024-07-30 18:02:52 1722362572 1.9919 2024-07-30 18:01:52 1722362512 1.9819 2024-07-30 18:00:52 1722362452 1.9711 2024-07-30 17:59:52 1722362392 1.9648 2024-07-30 17:58:52 1722362332 1.9721 2024-07-30 17:57:52 1722362272 1.9772 2024-07-30 17:56:52 1722362212 1.9763 2024-07-30 17:55:52 1722362152 1.9655 2024-07-30 17:54:52 1722362092 1.9663 2024-07-30 17:53:52 1722362032 1.9615 2024-07-30 17:52:52 1722361972 1.9688 2024-07-30 17:51:52 1722361912 1.9812 2024-07-30 17:50:52 1722361852 1.9755 2024-07-30 17:49:52 1722361792 1.9765 2024-07-30 17:48:52 1722361732 1.9838 2024-07-30 17:47:52 1722361672 1.9853 2024-07-30 17:46:52 1722361612 1.9838 2024-07-30 17:45:52 1722361552 1.9879 2024-07-30 17:44:52 1722361492 1.9850 2024-07-30 17:43:52 1722361432 1.9833 2024-07-30 17:42:52 1722361372 1.9917 2024-07-30 17:41:52 1722361312 1.9927 2024-07-30 17:40:52 1722361252 1.9927 2024-07-30 17:39:52 1722361192 1.9858 2024-07-30 17:38:52 1722361132 1.9770 2024-07-30 17:37:52 1722361072 1.9759 2024-07-30 17:36:52 1722361012 1.9753 2024-07-30 17:35:52 1722360952 1.9731 2024-07-30 17:34:52 1722360892 1.9785 2024-07-30 17:33:52 1722360832 1.9721 2024-07-30 17:32:52 1722360772 1.9739 2024-07-30 17:31:52 1722360712 1.9796 2024-07-30 17:30:52 1722360652 1.9866 2024-07-30 17:29:52 1722360592 1.9826 2024-07-30 17:28:52 1722360532 1.9737 2024-07-30 17:27:52 1722360472 1.9738 2024-07-30 17:26:52 1722360412 1.9725 2024-07-30 17:25:52 1722360352 1.9784 2024-07-30 17:24:52 1722360292 1.9809 2024-07-30 17:23:52 1722360232 1.9872 2024-07-30 17:22:52 1722360172 1.9894 2024-07-30 17:21:52 1722360112 1.9836 2024-07-30 17:20:52 1722360052 1.9840 2024-07-30 17:19:52 1722359992 1.9829 2024-07-30 17:18:52 1722359932 1.9831 2024-07-30 17:17:52 1722359872 1.9841 2024-07-30 17:16:52 1722359812 1.9898 2024-07-30 17:15:52 1722359752 1.9874 2024-07-30 17:14:52 1722359692 1.9771 2024-07-30 17:13:52 1722359632 1.9887 2024-07-30 17:12:52 1722359572 1.9881 2024-07-30 17:11:52 1722359512 1.9865 2024-07-30 17:10:52 1722359452 1.9836 2024-07-30 17:09:52 1722359392 1.9819 2024-07-30 17:08:52 1722359332 1.9832 2024-07-30 17:07:52 1722359272 1.9858 2024-07-30 17:06:52 1722359212 1.9848 2024-07-30 17:05:52 1722359152 1.9801 2024-07-30 17:04:52 1722359092 1.9764 2024-07-30 17:03:52 1722359032 1.9808 2024-07-30 17:02:52 1722358972 1.9874 2024-07-30 17:01:52 1722358912 1.9822 2024-07-30 17:00:52 1722358852 1.9872 2024-07-30 16:59:52 1722358792 1.9838 2024-07-30 16:58:52 1722358732 1.9882 2024-07-30 16:57:52 1722358672 1.9946 2024-07-30 16:56:52 1722358612 1.9912 2024-07-30 16:55:52 1722358552 1.9874 2024-07-30 16:54:52 1722358492 1.9751 2024-07-30 16:53:52 1722358432 1.9665 2024-07-30 16:52:52 1722358372 1.9609 2024-07-30 16:51:52 1722358312 1.9676 2024-07-30 16:50:52 1722358252 1.9693 2024-07-30 16:49:52 1722358192 1.9774 2024-07-30 16:48:52 1722358132 1.9858 2024-07-30 16:47:52 1722358072 1.9986 2024-07-30 16:46:52 1722358012 1.9881 2024-07-30 16:45:52 1722357952 1.9883 2024-07-30 16:44:52 1722357892 1.9802 2024-07-30 16:43:52 1722357832 1.9812 2024-07-30 16:42:52 1722357772 1.9872 2024-07-30 16:41:52 1722357712 1.9984 2024-07-30 16:40:52 1722357652 1.9856 2024-07-30 16:39:52 1722357592 1.9790 2024-07-30 16:38:52 1722357532 1.9741 2024-07-30 16:37:52 1722357472 1.9759 2024-07-30 16:36:52 1722357412 1.9841 2024-07-30 16:35:52 1722357352 1.9939 2024-07-30 16:34:52 1722357292 1.9981 2024-07-30 16:33:52 1722357232 1.9978 2024-07-30 16:32:52 1722357172 1.9899 2024-07-30 16:31:52 1722357112 1.9850 2024-07-30 16:30:52 1722357052 1.9840 2024-07-30 16:29:52 1722356992 1.9825 2024-07-30 16:28:52 1722356932 1.9851 2024-07-30 16:27:52 1722356872 1.9831 2024-07-30 16:26:52 1722356812 1.9844 2024-07-30 16:25:52 1722356752 1.9876 2024-07-30 16:24:52 1722356692 1.9813 2024-07-30 16:23:52 1722356632 1.9753 2024-07-30 16:22:52 1722356572 1.9669 2024-07-30 16:21:52 1722356512 1.9623 2024-07-30 16:20:52 1722356452 1.9647 2024-07-30 16:19:52 1722356392 1.9790 2024-07-30 16:18:52 1722356332 1.9871 2024-07-30 16:17:52 1722356272 1.9916 2024-07-30 16:16:52 1722356212 1.9847 2024-07-30 16:15:52 1722356152 1.9837 2024-07-30 16:14:52 1722356092 1.9932 2024-07-30 16:13:52 1722356032 1.9858 2024-07-30 16:12:52 1722355972 1.9796 2024-07-30 16:11:52 1722355912 1.9762 2024-07-30 16:10:52 1722355852 1.9747 2024-07-30 16:09:52 1722355792 1.9766 2024-07-30 16:08:52 1722355732 1.9737 2024-07-30 16:07:52 1722355672 1.9833 2024-07-30 16:06:52 1722355612 1.9936 2024-07-30 16:05:52 1722355552 1.9916 2024-07-30 16:04:52 1722355492 2.0021 2024-07-30 16:03:52 1722355432 2.0044 2024-07-30 16:02:52 1722355372 2.0083 2024-07-30 16:01:52 1722355312 2.0044 2024-07-30 16:00:52 1722355252 1.9938 2024-07-30 15:59:52 1722355192 1.9967 2024-07-30 15:58:52 1722355132 1.9888 2024-07-30 15:57:52 1722355072 1.9827 2024-07-30 15:56:52 1722355012 1.9743 2024-07-30 15:55:52 1722354952 1.9731 2024-07-30 15:54:52 1722354892 1.9745 2024-07-30 15:53:52 1722354832 1.9717 2024-07-30 15:52:52 1722354772 1.9681 2024-07-30 15:51:52 1722354712 1.9703 2024-07-30 15:50:52 1722354652 1.9690 2024-07-30 15:49:52 1722354592 1.9760 2024-07-30 15:48:52 1722354532 1.9852 2024-07-30 15:47:52 1722354472 1.9902 2024-07-30 15:46:52 1722354412 1.9828 2024-07-30 15:45:52 1722354352 1.9712 2024-07-30 15:44:52 1722354292 1.9760 2024-07-30 15:43:52 1722354232 1.9840 2024-07-30 15:42:52 1722354172 1.9875 2024-07-30 15:41:52 1722354112 1.9892 2024-07-30 15:40:52 1722354052 1.9925 2024-07-30 15:39:52 1722353992 1.9862 2024-07-30 15:38:52 1722353932 1.9875 2024-07-30 15:37:52 1722353872 1.9937 2024-07-30 15:36:52 1722353812 1.9997 2024-07-30 15:35:52 1722353752 2.0012 2024-07-30 15:34:52 1722353692 1.9925 2024-07-30 15:33:52 1722353632 1.9889 2024-07-30 15:32:52 1722353572 1.9868 2024-07-30 15:31:52 1722353512 1.9833 2024-07-30 15:30:52 1722353452 1.9813 2024-07-30 15:29:52 1722353392 1.9743 2024-07-30 15:28:52 1722353332 1.9751 2024-07-30 15:27:52 1722353272 1.9836 2024-07-30 15:26:52 1722353212 1.9836 2024-07-30 15:25:52 1722353152 1.9787 2024-07-30 15:24:52 1722353092 1.9723 2024-07-30 15:23:52 1722353032 1.9854 2024-07-30 15:22:52 1722352972 1.9934 2024-07-30 15:21:52 1722352912 1.9977 2024-07-30 15:20:52 1722352852 2.0100 2024-07-30 15:19:52 1722352792 2.0046 2024-07-30 15:18:52 1722352732 1.9947 2024-07-30 15:17:52 1722352672 1.9950 2024-07-30 15:16:52 1722352612 1.9952 2024-07-30 15:15:52 1722352552 1.9929 2024-07-30 15:14:52 1722352492 1.9866 2024-07-30 15:13:52 1722352432 1.9837 2024-07-30 15:12:52 1722352372 1.9775 2024-07-30 15:11:52 1722352312 1.9713 2024-07-30 15:10:52 1722352252 1.9705 2024-07-30 15:09:53 1722352193 1.9701 2024-07-30 15:08:52 1722352132 1.9696 2024-07-30 15:07:52 1722352072 1.9734 2024-07-30 15:06:52 1722352012 1.9760 2024-07-30 15:05:52 1722351952 1.9768 2024-07-30 15:04:52 1722351892 1.9837 2024-07-30 15:03:52 1722351832 1.9972 2024-07-30 15:02:52 1722351772 1.9977 2024-07-30 15:01:52 1722351712 1.9980 2024-07-30 15:00:52 1722351652 2.0020 2024-07-30 14:59:52 1722351592 1.9969 2024-07-30 14:58:52 1722351532 1.9944 2024-07-30 14:57:52 1722351472 1.9907 2024-07-30 14:56:52 1722351412 2.0040 2024-07-30 14:55:52 1722351352 2.0071 2024-07-30 14:54:52 1722351292 1.9928 2024-07-30 14:53:52 1722351232 1.9799 2024-07-30 14:52:52 1722351172 1.9745 2024-07-30 14:51:52 1722351112 1.9794 2024-07-30 14:50:52 1722351052 1.9817 2024-07-30 14:49:52 1722350992 1.9853 2024-07-30 14:48:52 1722350932 1.9897 2024-07-30 14:47:52 1722350872 1.9866 2024-07-30 14:46:52 1722350812 1.9804 2024-07-30 14:45:52 1722350752 1.9736 2024-07-30 14:44:52 1722350692 1.9737 2024-07-30 14:43:52 1722350632 1.9797 2024-07-30 14:42:52 1722350572 1.9883 2024-07-30 14:41:52 1722350512 1.9862 2024-07-30 14:40:53 1722350453 1.9836 2024-07-30 14:39:52 1722350392 1.9827 2024-07-30 14:38:52 1722350332 1.9929 2024-07-30 14:37:52 1722350272 1.9940 2024-07-30 14:36:52 1722350212 1.9950 2024-07-30 14:35:52 1722350152 1.9879 2024-07-30 14:34:52 1722350092 1.9779 2024-07-30 14:33:52 1722350032 1.9834 2024-07-30 14:32:52 1722349972 1.9883 2024-07-30 14:31:52 1722349912 1.9870 2024-07-30 14:30:52 1722349852 1.9811 2024-07-30 14:29:52 1722349792 1.9749 2024-07-30 14:28:52 1722349732 1.9782 2024-07-30 14:27:52 1722349672 1.9748 2024-07-30 14:26:52 1722349612 1.9739 2024-07-30 14:25:52 1722349552 1.9849 2024-07-30 14:24:52 1722349492 1.9960 2024-07-30 14:23:52 1722349432 1.9856 2024-07-30 14:22:52 1722349372 1.9725 2024-07-30 14:21:52 1722349312 1.9655 2024-07-30 14:20:52 1722349252 1.9783 2024-07-30 14:19:52 1722349192 1.9783 2024-07-30 14:18:52 1722349132 1.9963 2024-07-30 14:17:52 1722349072 2.0037 2024-07-30 14:16:52 1722349012 1.9920 2024-07-30 14:15:52 1722348952 1.9790 2024-07-30 14:14:52 1722348892 1.9765 2024-07-30 14:13:52 1722348832 1.9746 2024-07-30 14:12:52 1722348772 1.9863 2024-07-30 14:11:52 1722348712 1.9906 2024-07-30 14:10:52 1722348652 1.9933 2024-07-30 14:09:52 1722348592 2.0001 2024-07-30 14:08:52 1722348532 2.0042 2024-07-30 14:07:52 1722348472 2.0062 2024-07-30 14:06:52 1722348412 2.0028 2024-07-30 14:05:52 1722348352 1.9914 2024-07-30 14:04:52 1722348292 1.9912 2024-07-30 14:03:52 1722348232 1.9953 2024-07-30 14:02:52 1722348172 1.9879 2024-07-30 14:01:52 1722348112 1.9800 2024-07-30 14:00:52 1722348052 1.9767 2024-07-30 13:59:52 1722347992 1.9832 2024-07-30 13:58:52 1722347932 1.9889 2024-07-30 13:57:52 1722347872 1.9917 2024-07-30 13:56:52 1722347812 1.9846 2024-07-30 13:55:52 1722347752 1.9767 2024-07-30 13:54:52 1722347692 1.9746 2024-07-30 13:53:52 1722347632 1.9758 2024-07-30 13:52:52 1722347572 1.9761 2024-07-30 13:51:52 1722347512 1.9794 2024-07-30 13:50:53 1722347453 1.9824 2024-07-30 13:49:52 1722347392 1.9858 2024-07-30 13:48:52 1722347332 1.9927 2024-07-30 13:47:52 1722347272 1.9905 2024-07-30 13:46:52 1722347212 1.9867 2024-07-30 13:45:52 1722347152 1.9819 2024-07-30 13:44:52 1722347092 1.9877 2024-07-30 13:43:52 1722347032 1.9839 2024-07-30 13:42:52 1722346972 1.9776 2024-07-30 13:41:52 1722346912 1.9759 2024-07-30 13:40:52 1722346852 1.9739 2024-07-30 13:39:52 1722346792 1.9712 2024-07-30 13:38:52 1722346732 1.9688 2024-07-30 13:37:52 1722346672 1.9673 2024-07-30 13:36:52 1722346612 1.9780 2024-07-30 13:35:52 1722346552 1.9816 2024-07-30 13:34:52 1722346492 1.9835 2024-07-30 13:33:52 1722346432 1.9933 2024-07-30 13:32:52 1722346372 1.9976 2024-07-30 13:31:52 1722346312 2.0046 2024-07-30 13:30:52 1722346252 2.0074 2024-07-30 13:29:52 1722346192 2.0066 2024-07-30 13:28:52 1722346132 1.9973 2024-07-30 13:27:52 1722346072 1.9847 2024-07-30 13:26:52 1722346012 1.9819 2024-07-30 13:25:53 1722345953 1.9818 2024-07-30 13:24:52 1722345892 1.9814 2024-07-30 13:23:52 1722345832 1.9790 2024-07-30 13:22:52 1722345772 1.9796 2024-07-30 13:21:52 1722345712 1.9688 2024-07-30 13:20:52 1722345652 1.9632 2024-07-30 13:19:52 1722345592 1.9604 2024-07-30 13:18:52 1722345532 1.9649 2024-07-30 13:17:52 1722345472 1.9825 2024-07-30 13:16:52 1722345412 1.9976 2024-07-30 13:15:52 1722345352 2.0140 2024-07-30 13:14:52 1722345292 2.0020 2024-07-30 13:13:52 1722345232 1.9828 2024-07-30 13:12:52 1722345172 1.9806 2024-07-30 13:11:52 1722345112 1.9849 2024-07-30 13:10:52 1722345052 1.9886 2024-07-30 13:09:52 1722344992 1.9871 2024-07-30 13:08:52 1722344932 1.9892 2024-07-30 13:07:52 1722344872 1.9960 2024-07-30 13:06:52 1722344812 2.0053 2024-07-30 13:05:52 1722344752 2.0045 2024-07-30 13:04:52 1722344692 1.9875 2024-07-30 13:03:52 1722344632 1.9763 2024-07-30 13:02:52 1722344572 1.9746 2024-07-30 13:01:52 1722344512 1.9692 2024-07-30 13:00:52 1722344452 1.9657 2024-07-30 12:59:52 1722344392 1.9652 2024-07-30 12:58:52 1722344332 1.9681 2024-07-30 12:57:52 1722344272 1.9666 2024-07-30 12:56:52 1722344212 1.9701 2024-07-30 12:55:52 1722344152 1.9777 2024-07-30 12:54:52 1722344092 1.9835 2024-07-30 12:53:52 1722344032 1.9902 2024-07-30 12:52:52 1722343972 1.9934 2024-07-30 12:51:52 1722343912 1.9909 2024-07-30 12:50:52 1722343852 1.9844 2024-07-30 12:49:52 1722343792 1.9850 2024-07-30 12:48:52 1722343732 1.9861 2024-07-30 12:47:52 1722343672 1.9923 2024-07-30 12:46:52 1722343612 1.9944 2024-07-30 12:45:52 1722343552 1.9884 2024-07-30 12:44:52 1722343492 1.9886 2024-07-30 12:43:52 1722343432 1.9952 2024-07-30 12:42:52 1722343372 2.0007 2024-07-30 12:41:52 1722343312 1.9866 2024-07-30 12:40:52 1722343252 1.9790 2024-07-30 12:39:52 1722343192 1.9783 2024-07-30 12:38:52 1722343132 1.9717 2024-07-30 12:37:52 1722343072 1.9642 2024-07-30 12:36:52 1722343012 1.9651 2024-07-30 12:35:52 1722342952 1.9718 2024-07-30 12:34:52 1722342892 1.9864 2024-07-30 12:33:52 1722342832 1.9913 2024-07-30 12:32:52 1722342772 1.9968 2024-07-30 12:31:52 1722342712 1.9938 2024-07-30 12:30:52 1722342652 1.9784 2024-07-30 12:29:53 1722342593 1.9668 2024-07-30 12:28:52 1722342532 1.9684 2024-07-30 12:27:52 1722342472 1.9818 2024-07-30 12:26:52 1722342412 1.9890 2024-07-30 12:25:52 1722342352 1.9916 2024-07-30 12:24:52 1722342292 1.9906 2024-07-30 12:23:52 1722342232 1.9897 2024-07-30 12:22:52 1722342172 1.9790 2024-07-30 12:21:52 1722342112 1.9891 2024-07-30 12:20:52 1722342052 1.9861 2024-07-30 12:19:52 1722341992 1.9798 2024-07-30 12:18:52 1722341932 1.9745 2024-07-30 12:17:52 1722341872 1.9776 2024-07-30 12:16:52 1722341812 1.9764 2024-07-30 12:15:52 1722341752 1.9786 2024-07-30 12:14:52 1722341692 1.9875 2024-07-30 12:13:52 1722341632 1.9913 2024-07-30 12:12:52 1722341572 2.0012 2024-07-30 12:11:52 1722341512 2.0058 2024-07-30 12:10:52 1722341452 2.0030 2024-07-30 12:09:53 1722341393 1.9919 2024-07-30 12:08:52 1722341332 1.9801 2024-07-30 12:07:52 1722341272 1.9780 2024-07-30 12:06:52 1722341212 1.9774 2024-07-30 12:05:52 1722341152 1.9790 2024-07-30 12:04:52 1722341092 1.9876 2024-07-30 12:03:52 1722341032 1.9859 2024-07-30 12:02:52 1722340972 1.9792 2024-07-30 12:01:52 1722340912 1.9691 2024-07-30 12:00:52 1722340852 1.9710 2024-07-30 11:59:52 1722340792 1.9673 2024-07-30 11:58:52 1722340732 1.9852 2024-07-30 11:57:52 1722340672 1.9966 2024-07-30 11:56:52 1722340612 1.9938 2024-07-30 11:55:52 1722340552 1.9785 2024-07-30 11:54:52 1722340492 1.9857 2024-07-30 11:53:52 1722340432 1.9846 2024-07-30 11:52:52 1722340372 1.9869 2024-07-30 11:51:52 1722340312 1.9851 2024-07-30 11:50:52 1722340252 1.9809 2024-07-30 11:49:52 1722340192 1.9845 2024-07-30 11:48:52 1722340132 1.9871 2024-07-30 11:47:52 1722340072 1.9804 2024-07-30 11:46:52 1722340012 1.9846 2024-07-30 11:45:52 1722339952 1.9837 2024-07-30 11:44:52 1722339892 1.9851 2024-07-30 11:43:52 1722339832 1.9877 2024-07-30 11:42:52 1722339772 1.9893 2024-07-30 11:41:52 1722339712 1.9807 2024-07-30 11:40:52 1722339652 1.9817 2024-07-30 11:39:52 1722339592 1.9852 2024-07-30 11:38:52 1722339532 1.9843 2024-07-30 11:37:52 1722339472 1.9822 2024-07-30 11:36:52 1722339412 1.9858 2024-07-30 11:35:52 1722339352 1.9901 2024-07-30 11:34:52 1722339292 1.9853 2024-07-30 11:33:52 1722339232 1.9953 2024-07-30 11:32:52 1722339172 1.9955 2024-07-30 11:31:52 1722339112 1.9969 2024-07-30 11:30:52 1722339052 1.9914 2024-07-30 11:29:52 1722338992 1.9850 2024-07-30 11:28:52 1722338932 1.9844 2024-07-30 11:27:52 1722338872 1.9840 2024-07-30 11:26:52 1722338812 1.9848 2024-07-30 11:25:52 1722338752 1.9782 2024-07-30 11:24:52 1722338692 1.9712 2024-07-30 11:23:52 1722338632 1.9673 2024-07-30 11:22:52 1722338572 1.9739 2024-07-30 11:21:52 1722338512 1.9793 2024-07-30 11:20:52 1722338452 1.9821 2024-07-30 11:19:52 1722338392 1.9793 2024-07-30 11:18:52 1722338332 1.9773 2024-07-30 11:17:53 1722338273 1.9859 2024-07-30 11:16:52 1722338212 1.9906 2024-07-30 11:15:52 1722338152 1.9902 2024-07-30 11:14:52 1722338092 1.9857 2024-07-30 11:13:52 1722338032 1.9881 2024-07-30 11:12:52 1722337972 1.9856 2024-07-30 11:11:52 1722337912 1.9805 2024-07-30 11:10:52 1722337852 1.9782 2024-07-30 11:09:52 1722337792 1.9737 2024-07-30 11:08:52 1722337732 1.9710 2024-07-30 11:07:52 1722337672 1.9775 2024-07-30 11:06:52 1722337612 1.9755 2024-07-30 11:05:52 1722337552 1.9776 2024-07-30 11:04:52 1722337492 1.9806 2024-07-30 11:03:52 1722337432 1.9747 2024-07-30 11:02:52 1722337372 1.9795 2024-07-30 11:01:52 1722337312 1.9840 2024-07-30 11:00:52 1722337252 1.9862 2024-07-30 10:59:52 1722337192 1.9860 2024-07-30 10:58:52 1722337132 1.9874 2024-07-30 10:57:52 1722337072 1.9871 2024-07-30 10:56:52 1722337012 1.9835 2024-07-30 10:55:52 1722336952 1.9847 2024-07-30 10:54:52 1722336892 1.9834 2024-07-30 10:53:52 1722336832 1.9769 2024-07-30 10:52:52 1722336772 1.9784 2024-07-30 10:51:52 1722336712 1.9836 2024-07-30 10:50:52 1722336652 1.9879 2024-07-30 10:49:52 1722336592 1.9859 2024-07-30 10:48:52 1722336532 1.9793 2024-07-30 10:47:52 1722336472 1.9751 2024-07-30 10:46:52 1722336412 1.9825 2024-07-30 10:45:52 1722336352 1.9892 2024-07-30 10:44:52 1722336292 1.9897 2024-07-30 10:43:52 1722336232 1.9850 2024-07-30 10:42:52 1722336172 1.9797 2024-07-30 10:41:52 1722336112 1.9821 2024-07-30 10:40:52 1722336052 1.9814 2024-07-30 10:39:52 1722335992 1.9731 2024-07-30 10:38:52 1722335932 1.9773 2024-07-30 10:37:52 1722335872 1.9822 2024-07-30 10:36:52 1722335812 1.9857 2024-07-30 10:35:52 1722335752 1.9789 2024-07-30 10:34:52 1722335692 1.9740 2024-07-30 10:33:52 1722335632 1.9707 2024-07-30 10:32:52 1722335572 1.9865 2024-07-30 10:31:52 1722335512 1.9891 2024-07-30 10:30:52 1722335452 1.9756 2024-07-30 10:29:52 1722335392 1.9709 2024-07-30 10:28:52 1722335332 1.9640 2024-07-30 10:27:52 1722335272 1.9618 2024-07-30 10:26:52 1722335212 1.9659 2024-07-30 10:25:52 1722335152 1.9796 2024-07-30 10:24:52 1722335092 1.9901 2024-07-30 10:23:52 1722335032 2.0061 2024-07-30 10:22:52 1722334972 2.0169 2024-07-30 10:21:52 1722334912 2.0126 2024-07-30 10:20:52 1722334852 2.0066 2024-07-30 10:19:52 1722334792 1.9907 2024-07-30 10:18:52 1722334732 1.9797 2024-07-30 10:17:52 1722334672 1.9805 2024-07-30 10:16:52 1722334612 1.9812 2024-07-30 10:15:52 1722334552 1.9839 2024-07-30 10:14:52 1722334492 1.9770 2024-07-30 10:13:52 1722334432 1.9726 2024-07-30 10:12:52 1722334372 1.9734 2024-07-30 10:11:52 1722334312 1.9743 2024-07-30 10:10:52 1722334252 1.9784 2024-07-30 10:09:52 1722334192 1.9810 2024-07-30 10:08:52 1722334132 1.9786 2024-07-30 10:07:52 1722334072 1.9731 2024-07-30 10:06:52 1722334012 1.9770 2024-07-30 10:05:52 1722333952 1.9700 2024-07-30 10:04:52 1722333892 1.9697 2024-07-30 10:03:52 1722333832 1.9741 2024-07-30 10:02:52 1722333772 1.9801 2024-07-30 10:01:52 1722333712 1.9955 2024-07-30 10:00:52 1722333652 1.9993 2024-07-30 09:59:52 1722333592 1.9957 2024-07-30 09:58:52 1722333532 1.9960 2024-07-30 09:57:52 1722333472 1.9815 2024-07-30 09:56:52 1722333412 1.9754 2024-07-30 09:55:52 1722333352 1.9754 2024-07-30 09:54:52 1722333292 1.9816 2024-07-30 09:53:52 1722333232 1.9849 2024-07-30 09:52:52 1722333172 1.9888 2024-07-30 09:51:52 1722333112 1.9874 2024-07-30 09:50:52 1722333052 1.9782 2024-07-30 09:49:52 1722332992 1.9798 2024-07-30 09:48:52 1722332932 1.9789 2024-07-30 09:47:52 1722332872 1.9741 2024-07-30 09:46:52 1722332812 1.9667 2024-07-30 09:45:52 1722332752 1.9620 2024-07-30 09:44:52 1722332692 1.9556 2024-07-30 09:43:52 1722332632 1.9584 2024-07-30 09:42:52 1722332572 1.9651 2024-07-30 09:41:52 1722332512 1.9758 2024-07-30 09:40:52 1722332452 1.9840 2024-07-30 09:39:52 1722332392 1.9862 2024-07-30 09:38:52 1722332332 1.9787 2024-07-30 09:37:52 1722332272 1.9804 2024-07-30 09:36:52 1722332212 1.9909 2024-07-30 09:35:52 1722332152 1.9744 2024-07-30 09:34:52 1722332092 1.9833 2024-07-30 09:33:52 1722332032 1.9848 2024-07-30 09:32:52 1722331972 1.9814 2024-07-30 09:31:52 1722331912 1.9899 2024-07-30 09:30:52 1722331852 1.9744 2024-07-30 09:29:52 1722331792 1.9683 2024-07-30 09:28:52 1722331732 1.9614 2024-07-30 09:27:52 1722331672 1.9672 2024-07-30 09:26:52 1722331612 1.9791 2024-07-30 09:25:52 1722331552 1.9807 2024-07-30 09:24:52 1722331492 1.9749 2024-07-30 09:23:52 1722331432 1.9701 2024-07-30 09:22:52 1722331372 1.9689 2024-07-30 09:21:52 1722331312 1.9808 2024-07-30 09:20:52 1722331252 1.9933 2024-07-30 09:19:52 1722331192 1.9873 2024-07-30 09:18:52 1722331132 1.9854 2024-07-30 09:17:52 1722331072 1.9794 2024-07-30 09:16:52 1722331012 1.9791 2024-07-30 09:15:52 1722330952 1.9813 2024-07-30 09:14:52 1722330892 1.9851 2024-07-30 09:13:52 1722330832 1.9966 2024-07-30 09:12:52 1722330772 2.0060 2024-07-30 09:11:52 1722330712 2.0042 2024-07-30 09:10:52 1722330652 1.9951 2024-07-30 09:09:52 1722330592 1.9778 2024-07-30 09:08:52 1722330532 1.9753 2024-07-30 09:07:52 1722330472 1.9758 2024-07-30 09:06:52 1722330412 1.9731 2024-07-30 09:05:52 1722330352 1.9716 2024-07-30 09:03:52 1722330232 1.9728 2024-07-30 09:02:52 1722330172 1.9735 2024-07-30 09:01:52 1722330112 1.9757 2024-07-30 09:00:52 1722330052 1.9731 2024-07-30 08:59:52 1722329992 1.9711 2024-07-30 08:58:52 1722329932 1.9656 2024-07-30 08:57:52 1722329872 1.9722 2024-07-30 08:56:52 1722329812 1.9694 2024-07-30 08:55:52 1722329752 1.9789 2024-07-30 08:54:52 1722329692 1.9731 2024-07-30 08:53:52 1722329632 1.9739 2024-07-30 08:52:52 1722329572 1.9804 2024-07-30 08:51:52 1722329512 1.9944 2024-07-30 08:50:52 1722329452 1.9896 2024-07-30 08:49:52 1722329392 1.9734 2024-07-30 08:48:52 1722329332 1.9760 2024-07-30 08:47:52 1722329272 1.9724 2024-07-30 08:46:52 1722329212 1.9732 2024-07-30 08:45:52 1722329152 1.9794 2024-07-30 08:44:52 1722329092 1.9771 2024-07-30 08:43:52 1722329032 1.9782 2024-07-30 08:42:52 1722328972 1.9779 2024-07-30 08:41:52 1722328912 1.9799 2024-07-30 08:40:52 1722328852 1.9789 2024-07-30 08:39:52 1722328792 1.9869 2024-07-30 08:38:52 1722328732 1.9865 2024-07-30 08:37:52 1722328672 1.9831 2024-07-30 08:36:52 1722328612 1.9767 2024-07-30 08:35:52 1722328552 1.9770 2024-07-30 08:34:52 1722328492 1.9855 2024-07-30 08:33:52 1722328432 1.9957 2024-07-30 08:32:52 1722328372 1.9920 2024-07-30 08:31:52 1722328312 1.9919 2024-07-30 08:30:52 1722328252 1.9859 2024-07-30 08:29:52 1722328192 1.9855 2024-07-30 08:28:52 1722328132 1.9868 2024-07-30 08:27:52 1722328072 1.9663 2024-07-30 08:26:52 1722328012 1.9607 2024-07-30 08:25:52 1722327952 1.9580 2024-07-30 08:24:52 1722327892 1.9644 2024-07-30 08:23:52 1722327832 1.9724 2024-07-30 08:22:52 1722327772 1.9719 2024-07-30 08:21:52 1722327712 1.9850 2024-07-30 08:20:52 1722327652 1.9886 2024-07-30 08:19:52 1722327592 1.9888 2024-07-30 08:18:52 1722327532 1.9795 2024-07-30 08:17:52 1722327472 1.9871 2024-07-30 08:16:52 1722327412 1.9889 2024-07-30 08:15:52 1722327352 1.9755 2024-07-30 08:14:52 1722327292 1.9689 2024-07-30 08:13:52 1722327232 1.9718 2024-07-30 08:12:52 1722327172 1.9696 2024-07-30 08:11:52 1722327112 1.9743 2024-07-30 08:10:52 1722327052 1.9862 2024-07-30 08:09:52 1722326992 1.9956 2024-07-30 08:08:52 1722326932 1.9969 2024-07-30 08:07:52 1722326872 1.9949 2024-07-30 08:06:52 1722326812 1.9869 2024-07-30 08:05:52 1722326752 1.9777 2024-07-30 08:04:52 1722326692 1.9796 2024-07-30 08:03:52 1722326632 1.9826 2024-07-30 08:02:52 1722326572 1.9853 2024-07-30 08:01:52 1722326512 1.9810 2024-07-30 08:00:52 1722326452 1.9754 2024-07-30 07:59:52 1722326392 1.9764 2024-07-30 07:58:52 1722326332 1.9836 2024-07-30 07:57:52 1722326272 1.9839 2024-07-30 07:56:52 1722326212 1.9808 2024-07-30 07:55:52 1722326152 1.9803 2024-07-30 07:54:52 1722326092 1.9797 2024-07-30 07:53:52 1722326032 1.9816 2024-07-30 07:52:52 1722325972 1.9813 2024-07-30 07:51:52 1722325912 1.9823 2024-07-30 07:50:52 1722325852 1.9805 2024-07-30 07:49:52 1722325792 1.9815 2024-07-30 07:48:52 1722325732 1.9779 2024-07-30 07:47:52 1722325672 1.9728 2024-07-30 07:46:52 1722325612 1.9662 2024-07-30 07:45:52 1722325552 1.9675 2024-07-30 07:44:52 1722325492 1.9628 2024-07-30 07:43:52 1722325432 1.9640 2024-07-30 07:42:52 1722325372 1.9735 2024-07-30 07:41:52 1722325312 1.9793 2024-07-30 07:40:52 1722325252 1.9853 2024-07-30 07:39:52 1722325192 1.9958 2024-07-30 07:38:52 1722325132 2.0082 2024-07-30 07:37:52 1722325072 2.0037 2024-07-30 07:36:52 1722325012 1.9893 2024-07-30 07:35:52 1722324952 1.9850 2024-07-30 07:34:52 1722324892 1.9792 2024-07-30 07:33:52 1722324832 1.9762 2024-07-30 07:32:52 1722324772 1.9696 2024-07-30 07:31:52 1722324712 1.9755 2024-07-30 07:30:52 1722324652 1.9726 2024-07-30 07:29:52 1722324592 1.9737 2024-07-30 07:28:52 1722324532 1.9831 2024-07-30 07:27:52 1722324472 1.9877 2024-07-30 07:26:52 1722324412 1.9836 2024-07-30 07:25:52 1722324352 1.9848 2024-07-30 07:24:52 1722324292 1.9853 2024-07-30 07:23:52 1722324232 1.9837 2024-07-30 07:22:52 1722324172 1.9834 2024-07-30 07:21:52 1722324112 1.9782 2024-07-30 07:20:52 1722324052 1.9761 2024-07-30 07:19:52 1722323992 1.9731 2024-07-30 07:18:52 1722323932 1.9722 2024-07-30 07:17:52 1722323872 1.9746 2024-07-30 07:16:52 1722323812 1.9755 2024-07-30 07:15:52 1722323752 1.9736 2024-07-30 07:14:52 1722323692 1.9790 2024-07-30 07:13:52 1722323632 1.9741 2024-07-30 07:12:52 1722323572 1.9779 2024-07-30 07:11:52 1722323512 1.9712 2024-07-30 07:10:52 1722323452 1.9664 2024-07-30 07:09:52 1722323392 1.9691 2024-07-30 07:08:52 1722323332 1.9735 2024-07-30 07:07:52 1722323272 1.9712 2024-07-30 07:06:52 1722323212 1.9667 2024-07-30 07:05:52 1722323152 1.9648 2024-07-30 07:04:52 1722323092 1.9698 2024-07-30 07:03:52 1722323032 1.9747 2024-07-30 07:02:52 1722322972 1.9923 2024-07-30 07:01:52 1722322912 1.9965 2024-07-30 07:00:52 1722322852 1.9931 2024-07-30 06:59:52 1722322792 1.9930 2024-07-30 06:58:52 1722322732 1.9967 2024-07-30 06:57:52 1722322672 1.9911 2024-07-30 06:56:52 1722322612 1.9788 2024-07-30 06:55:52 1722322552 1.9792 2024-07-30 06:54:52 1722322492 1.9829 2024-07-30 06:53:52 1722322432 1.9779 2024-07-30 06:52:52 1722322372 1.9738 2024-07-30 06:51:52 1722322312 1.9846 2024-07-30 06:50:52 1722322252 1.9872 2024-07-30 06:49:52 1722322192 1.9853 2024-07-30 06:48:52 1722322132 1.9802 2024-07-30 06:47:52 1722322072 1.9808 2024-07-30 06:46:52 1722322012 1.9866 2024-07-30 06:45:52 1722321952 1.9839 2024-07-30 06:44:52 1722321892 1.9829 2024-07-30 06:43:52 1722321832 1.9816 2024-07-30 06:42:52 1722321772 1.9891 2024-07-30 06:41:52 1722321712 1.9904 2024-07-30 06:40:52 1722321652 1.9849 2024-07-30 06:39:52 1722321592 1.9813 2024-07-30 06:38:52 1722321532 1.9849 2024-07-30 06:37:52 1722321472 1.9903 2024-07-30 06:36:52 1722321412 1.9810 2024-07-30 06:35:52 1722321352 1.9676 2024-07-30 06:34:52 1722321292 1.9593 2024-07-30 06:33:52 1722321232 1.9496 2024-07-30 06:32:52 1722321172 1.9531 2024-07-30 06:31:52 1722321112 1.9633 2024-07-30 06:30:52 1722321052 1.9717 2024-07-30 06:29:52 1722320992 1.9837 2024-07-30 06:28:52 1722320932 1.9889 2024-07-30 06:27:52 1722320872 1.9918 2024-07-30 06:26:52 1722320812 1.9995 2024-07-30 06:25:52 1722320752 1.9936 2024-07-30 06:24:52 1722320692 1.9868 2024-07-30 06:23:52 1722320632 1.9837 2024-07-30 06:22:52 1722320572 1.9820 2024-07-30 06:21:52 1722320512 1.9813 2024-07-30 06:20:52 1722320452 1.9791 2024-07-30 06:19:52 1722320392 1.9803 2024-07-30 06:18:52 1722320332 1.9841 2024-07-30 06:17:52 1722320272 1.9934 2024-07-30 06:16:52 1722320212 1.9931 2024-07-30 06:15:52 1722320152 1.9755 2024-07-30 06:14:52 1722320092 1.9740 2024-07-30 06:13:52 1722320032 1.9752 2024-07-30 06:12:52 1722319972 1.9782 2024-07-30 06:11:52 1722319912 1.9757 2024-07-30 06:10:52 1722319852 1.9797 2024-07-30 06:09:52 1722319792 1.9859 2024-07-30 06:08:52 1722319732 1.9844 2024-07-30 06:07:53 1722319673 1.9723 2024-07-30 06:06:52 1722319612 1.9693 2024-07-30 06:05:52 1722319552 1.9691 2024-07-30 06:04:52 1722319492 1.9775 2024-07-30 06:03:52 1722319432 1.9841 2024-07-30 06:02:52 1722319372 1.9743 2024-07-30 06:01:52 1722319312 1.9663 2024-07-30 06:00:52 1722319252 1.9711 2024-07-30 05:59:52 1722319192 1.9769 2024-07-30 05:58:52 1722319132 1.9753 2024-07-30 05:57:52 1722319072 1.9707 2024-07-30 05:56:52 1722319012 1.9565 2024-07-30 05:55:52 1722318952 1.9604 2024-07-30 05:54:52 1722318892 1.9664 2024-07-30 05:53:52 1722318832 1.9812 2024-07-30 05:52:52 1722318772 1.9859 2024-07-30 05:51:52 1722318712 1.9862 2024-07-30 05:50:52 1722318652 1.9918 2024-07-30 05:49:52 1722318592 1.9995 2024-07-30 05:48:52 1722318532 2.0032 2024-07-30 05:47:52 1722318472 1.9946 2024-07-30 05:46:52 1722318412 1.9948 2024-07-30 05:45:52 1722318352 1.9989 2024-07-30 05:44:53 1722318293 1.9871 2024-07-30 05:43:52 1722318232 1.9765 2024-07-30 05:42:52 1722318172 1.9640 2024-07-30 05:41:52 1722318112 1.9575 2024-07-30 05:40:52 1722318052 1.9569 2024-07-30 05:39:52 1722317992 1.9613 2024-07-30 05:38:52 1722317932 1.9658 2024-07-30 05:37:52 1722317872 1.9717 2024-07-30 05:36:52 1722317812 1.9806 2024-07-30 05:35:52 1722317752 1.9955 2024-07-30 05:34:52 1722317692 2.0022 2024-07-30 05:33:52 1722317632 1.9918 2024-07-30 05:32:52 1722317572 1.9712 2024-07-30 05:31:52 1722317512 1.9672 2024-07-30 05:30:52 1722317452 1.9752 2024-07-30 05:29:52 1722317392 1.9994 2024-07-30 05:28:52 1722317332 1.9985 2024-07-30 05:27:52 1722317272 1.9881 2024-07-30 05:26:52 1722317212 1.9867 2024-07-30 05:25:52 1722317152 1.9803 2024-07-30 05:24:52 1722317092 1.9792 2024-07-30 05:23:52 1722317032 1.9776 2024-07-30 05:22:52 1722316972 1.9706 2024-07-30 05:21:52 1722316912 1.9626 2024-07-30 05:20:52 1722316852 1.9600 2024-07-30 05:19:52 1722316792 1.9657 2024-07-30 05:18:53 1722316733 1.9664 2024-07-30 05:17:52 1722316672 1.9801 2024-07-30 05:16:52 1722316612 1.9860 2024-07-30 05:15:52 1722316552 1.9916 2024-07-30 05:14:52 1722316492 1.9939 2024-07-30 05:13:52 1722316432 1.9840 2024-07-30 05:12:52 1722316372 1.9823 2024-07-30 05:11:52 1722316312 1.9821 2024-07-30 05:10:52 1722316252 1.9852 2024-07-30 05:09:52 1722316192 1.9840 2024-07-30 05:08:52 1722316132 1.9796 2024-07-30 05:07:52 1722316072 1.9815 2024-07-30 05:06:52 1722316012 1.9829 2024-07-30 05:05:52 1722315952 1.9811 2024-07-30 05:04:52 1722315892 1.9879 2024-07-30 05:03:52 1722315832 1.9845 2024-07-30 05:02:52 1722315772 1.9756 2024-07-30 05:01:52 1722315712 1.9677 2024-07-30 05:00:52 1722315652 1.9599 2024-07-30 04:59:52 1722315592 1.9543 2024-07-30 04:58:52 1722315532 1.9538 2024-07-30 04:57:52 1722315472 1.9646 2024-07-30 04:56:52 1722315412 1.9698 2024-07-30 04:55:52 1722315352 1.9791 2024-07-30 04:54:52 1722315292 1.9790 2024-07-30 04:53:52 1722315232 1.9739 2024-07-30 04:52:52 1722315172 1.9797 2024-07-30 04:51:52 1722315112 1.9688 2024-07-30 04:50:52 1722315052 1.9632 2024-07-30 04:49:53 1722314993 1.9712 2024-07-30 04:48:53 1722314933 1.9780 2024-07-30 04:47:53 1722314873 1.9717 2024-07-30 04:46:53 1722314813 1.9901 2024-07-30 04:45:53 1722314753 1.9816 2024-07-30 04:44:53 1722314693 1.9832 2024-07-30 04:43:53 1722314633 1.9808 2024-07-30 04:42:53 1722314573 1.9857 2024-07-30 04:41:53 1722314513 1.9958 2024-07-30 04:40:53 1722314453 1.9920 2024-07-30 04:39:53 1722314393 1.9854 2024-07-30 04:38:53 1722314333 1.9769 2024-07-30 04:37:53 1722314273 1.9739 2024-07-30 04:36:53 1722314213 1.9733 2024-07-30 04:35:53 1722314153 1.9636 2024-07-30 04:34:53 1722314093 1.9672 2024-07-30 04:33:53 1722314033 1.9591 2024-07-30 04:32:53 1722313973 1.9614 2024-07-30 04:31:53 1722313913 1.9639 2024-07-30 04:30:53 1722313853 1.9644 2024-07-30 04:29:53 1722313793 1.9704 2024-07-30 04:28:53 1722313733 1.9726 2024-07-30 04:27:53 1722313673 1.9810 2024-07-30 04:26:53 1722313613 1.9935 2024-07-30 04:25:53 1722313553 1.9974 2024-07-30 04:24:53 1722313493 2.0047 2024-07-30 04:23:53 1722313433 2.0123 2024-07-30 04:22:54 1722313374 2.0135 2024-07-30 04:21:53 1722313313 2.0010 2024-07-30 04:20:53 1722313253 1.9805 2024-07-30 04:19:53 1722313193 1.9715 2024-07-30 04:18:53 1722313133 1.9634 2024-07-30 04:17:53 1722313073 1.9653 2024-07-30 04:16:53 1722313013 1.9628 2024-07-30 04:15:53 1722312953 1.9577 2024-07-30 04:14:53 1722312893 1.9647 2024-07-30 04:13:53 1722312833 1.9681 2024-07-30 04:12:53 1722312773 1.9789 2024-07-30 04:11:53 1722312713 1.9783 2024-07-30 04:10:53 1722312653 1.9718 2024-07-30 04:09:53 1722312593 1.9663 2024-07-30 04:08:53 1722312533 1.9739 2024-07-30 04:07:53 1722312473 1.9873 2024-07-30 04:06:53 1722312413 1.9905 2024-07-30 04:05:53 1722312353 1.9805 2024-07-30 04:04:53 1722312293 1.9819 2024-07-30 04:03:53 1722312233 1.9795 2024-07-30 04:02:53 1722312173 1.9826 2024-07-30 04:01:53 1722312113 1.9807 2024-07-30 04:00:53 1722312053 1.9897 2024-07-30 03:59:53 1722311993 1.9878 2024-07-30 03:58:53 1722311933 1.9763 2024-07-30 03:57:53 1722311873 1.9700 2024-07-30 03:56:53 1722311813 1.9696 2024-07-30 03:55:53 1722311753 1.9664 2024-07-30 03:54:53 1722311693 1.9707 2024-07-30 03:53:53 1722311633 1.9621 2024-07-30 03:52:53 1722311573 1.9569 2024-07-30 03:51:53 1722311513 1.9604 2024-07-30 03:50:53 1722311453 1.9584 2024-07-30 03:49:53 1722311393 1.9576 2024-07-30 03:48:53 1722311333 1.9675 2024-07-30 03:47:53 1722311273 1.9687 2024-07-30 03:46:53 1722311213 1.9702 2024-07-30 03:45:53 1722311153 1.9755 2024-07-30 03:44:53 1722311093 1.9817 2024-07-30 03:43:53 1722311033 1.9898 2024-07-30 03:42:53 1722310973 1.9907 2024-07-30 03:41:53 1722310913 1.9868 2024-07-30 03:40:53 1722310853 1.9903 2024-07-30 03:39:53 1722310793 1.9817 2024-07-30 03:38:53 1722310733 1.9746 2024-07-30 03:37:53 1722310673 1.9734 2024-07-30 03:36:53 1722310613 1.9700 2024-07-30 03:35:53 1722310553 1.9679 2024-07-30 03:34:53 1722310493 1.9602 2024-07-30 03:33:53 1722310433 1.9620 2024-07-30 03:32:53 1722310373 1.9680 2024-07-30 03:31:53 1722310313 1.9701 2024-07-30 03:30:53 1722310253 1.9757 2024-07-30 03:29:53 1722310193 1.9722 2024-07-30 03:28:53 1722310133 1.9687 2024-07-30 03:27:53 1722310073 1.9780 2024-07-30 03:26:53 1722310013 1.9827 2024-07-30 03:25:53 1722309953 1.9960 2024-07-30 03:24:53 1722309893 1.9960 2024-07-30 03:23:53 1722309833 1.9987 2024-07-30 03:22:53 1722309773 2.0034 2024-07-30 03:21:53 1722309713 2.0020 2024-07-30 03:20:53 1722309653 2.0026 2024-07-30 03:19:53 1722309593 1.9902 2024-07-30 03:18:53 1722309533 1.9796 2024-07-30 03:17:53 1722309473 1.9723 2024-07-30 03:16:53 1722309413 1.9703 2024-07-30 03:15:53 1722309353 1.9696 2024-07-30 03:14:53 1722309293 1.9723 2024-07-30 03:13:53 1722309233 1.9645 2024-07-30 03:12:53 1722309173 1.9618 2024-07-30 03:11:53 1722309113 1.9608 2024-07-30 03:10:53 1722309053 1.9635 2024-07-30 03:09:53 1722308993 1.9753 2024-07-30 03:08:53 1722308933 1.9717 2024-07-30 03:07:53 1722308873 1.9671 2024-07-30 03:06:53 1722308813 1.9708 2024-07-30 03:05:53 1722308753 1.9735 2024-07-30 03:04:54 1722308694 1.9786 2024-07-30 03:03:53 1722308633 1.9834 2024-07-30 03:02:53 1722308573 1.9826 2024-07-30 03:01:53 1722308513 1.9812 2024-07-30 03:00:53 1722308453 1.9697 2024-07-30 02:59:53 1722308393 1.9657 2024-07-30 02:58:53 1722308333 1.9702 2024-07-30 02:57:53 1722308273 1.9720 2024-07-30 02:56:53 1722308213 1.9658 2024-07-30 02:55:53 1722308153 1.9636 2024-07-30 02:54:53 1722308093 1.9659 2024-07-30 02:53:53 1722308033 1.9632 2024-07-30 02:52:53 1722307973 1.9597 2024-07-30 02:51:53 1722307913 1.9582 2024-07-30 02:50:53 1722307853 1.9669 2024-07-30 02:49:53 1722307793 1.9740 2024-07-30 02:48:53 1722307733 1.9789 2024-07-30 02:47:53 1722307673 1.9794 2024-07-30 02:46:53 1722307613 1.9850 2024-07-30 02:45:53 1722307553 1.9873 2024-07-30 02:44:53 1722307493 1.9861 2024-07-30 02:43:53 1722307433 1.9944 2024-07-30 02:42:53 1722307373 1.9898 2024-07-30 02:41:53 1722307313 1.9852 2024-07-30 02:40:53 1722307253 1.9789 2024-07-30 02:39:53 1722307193 1.9787 2024-07-30 02:38:53 1722307133 1.9757 2024-07-30 02:37:53 1722307073 1.9727 2024-07-30 02:36:53 1722307013 1.9816 2024-07-30 02:35:53 1722306953 1.9785 2024-07-30 02:34:53 1722306893 1.9737 2024-07-30 02:33:53 1722306833 1.9713 2024-07-30 02:32:53 1722306773 1.9646 2024-07-30 02:31:53 1722306713 1.9627 2024-07-30 02:30:53 1722306653 1.9688 2024-07-30 02:29:53 1722306593 1.9732 2024-07-30 02:28:53 1722306533 1.9802 2024-07-30 02:27:53 1722306473 1.9702 2024-07-30 02:26:53 1722306413 1.9689 2024-07-30 02:25:53 1722306353 1.9690 2024-07-30 02:24:53 1722306293 1.9637 2024-07-30 02:23:53 1722306233 1.9595 2024-07-30 02:22:53 1722306173 1.9551 2024-07-30 02:21:53 1722306113 1.9530 2024-07-30 02:20:53 1722306053 1.9680 2024-07-30 02:19:53 1722305993 1.9839 2024-07-30 02:18:53 1722305933 1.9915 2024-07-30 02:17:53 1722305873 1.9952 2024-07-30 02:16:53 1722305813 1.9939 2024-07-30 02:15:53 1722305753 1.9867 2024-07-30 02:14:53 1722305693 1.9806 2024-07-30 02:13:53 1722305633 1.9773 2024-07-30 02:12:53 1722305573 1.9814 2024-07-30 02:11:53 1722305513 1.9781 2024-07-30 02:10:53 1722305453 1.9669 2024-07-30 02:09:53 1722305393 1.9581 2024-07-30 02:08:53 1722305333 1.9583 2024-07-30 02:07:53 1722305273 1.9571 2024-07-30 02:06:53 1722305213 1.9602 2024-07-30 02:05:53 1722305153 1.9637 2024-07-30 02:04:53 1722305093 1.9768 2024-07-30 02:03:53 1722305033 1.9747 2024-07-30 02:02:53 1722304973 1.9713 2024-07-30 02:01:53 1722304913 1.9764 2024-07-30 02:00:53 1722304853 1.9822 2024-07-30 01:59:53 1722304793 1.9858 2024-07-30 01:58:53 1722304733 1.9833 2024-07-30 01:57:53 1722304673 1.9760 2024-07-30 01:56:53 1722304613 1.9716 2024-07-30 01:55:53 1722304553 1.9697 2024-07-30 01:54:53 1722304493 1.9690 2024-07-30 01:53:53 1722304433 1.9686 2024-07-30 01:52:53 1722304373 1.9738 2024-07-30 01:51:53 1722304313 1.9803 2024-07-30 01:50:53 1722304253 1.9826 2024-07-30 01:49:53 1722304193 1.9772 2024-07-30 01:48:53 1722304133 1.9852 2024-07-30 01:47:53 1722304073 1.9923 2024-07-30 01:46:53 1722304013 1.9979 2024-07-30 01:45:53 1722303953 1.9784 2024-07-30 01:44:53 1722303893 1.9743 2024-07-30 01:43:53 1722303833 1.9750 2024-07-30 01:42:53 1722303773 1.9772 2024-07-30 01:41:53 1722303713 1.9748 2024-07-30 01:40:53 1722303653 1.9765 2024-07-30 01:39:53 1722303593 1.9688 2024-07-30 01:38:53 1722303533 1.9638 2024-07-30 01:37:53 1722303473 1.9644 2024-07-30 01:36:53 1722303413 1.9729 2024-07-30 01:35:53 1722303353 1.9853 2024-07-30 01:34:53 1722303293 1.9806 2024-07-30 01:33:53 1722303233 1.9880 2024-07-30 01:32:53 1722303173 1.9914 2024-07-30 01:31:53 1722303113 1.9859 2024-07-30 01:30:53 1722303053 1.9800 2024-07-30 01:29:53 1722302993 1.9863 2024-07-30 01:28:53 1722302933 1.9821 2024-07-30 01:27:53 1722302873 1.9671 2024-07-30 01:26:53 1722302813 1.9602 2024-07-30 01:25:53 1722302753 1.9595 2024-07-30 01:24:53 1722302693 1.9637 2024-07-30 01:23:53 1722302633 1.9729 2024-07-30 01:22:53 1722302573 1.9733 2024-07-30 01:21:53 1722302513 1.9756 2024-07-30 01:20:53 1722302453 1.9743 2024-07-30 01:19:53 1722302393 1.9737 2024-07-30 01:18:53 1722302333 1.9715 2024-07-30 01:17:53 1722302273 1.9815 2024-07-30 01:16:53 1722302213 1.9791 2024-07-30 01:15:53 1722302153 1.9740 2024-07-30 01:14:53 1722302093 1.9617 2024-07-30 01:13:53 1722302033 1.9599 2024-07-30 01:12:53 1722301973 1.9697 2024-07-30 01:11:53 1722301913 1.9813 2024-07-30 01:10:53 1722301853 1.9854 2024-07-30 01:09:53 1722301793 1.9916 2024-07-30 01:08:53 1722301733 1.9887 2024-07-30 01:07:53 1722301673 1.9850 2024-07-30 01:06:53 1722301613 1.9796 2024-07-30 01:05:53 1722301553 1.9802 2024-07-30 01:04:53 1722301493 1.9768 2024-07-30 01:03:53 1722301433 1.9771 2024-07-30 01:02:53 1722301373 1.9778 2024-07-30 01:01:53 1722301313 1.9686 2024-07-30 01:00:53 1722301253 1.9588 2024-07-30 00:59:53 1722301193 1.9582 2024-07-30 00:58:53 1722301133 1.9689 2024-07-30 00:57:53 1722301073 1.9722 2024-07-30 00:56:53 1722301013 1.9655 2024-07-30 00:55:53 1722300953 1.9643 2024-07-30 00:54:53 1722300893 1.9679 2024-07-30 00:53:53 1722300833 1.9683 2024-07-30 00:52:53 1722300773 1.9691 2024-07-30 00:51:53 1722300713 1.9680 2024-07-30 00:50:53 1722300653 1.9686 2024-07-30 00:49:53 1722300593 1.9766 2024-07-30 00:48:53 1722300533 1.9817 2024-07-30 00:47:53 1722300473 1.9821 2024-07-30 00:46:53 1722300413 1.9900 2024-07-30 00:45:53 1722300353 1.9954 2024-07-30 00:44:53 1722300293 1.9918 2024-07-30 00:43:53 1722300233 1.9929 2024-07-30 00:42:53 1722300173 1.9883 2024-07-30 00:41:53 1722300113 1.9771 2024-07-30 00:40:53 1722300053 1.9685 2024-07-30 00:39:53 1722299993 1.9693 2024-07-30 00:38:53 1722299933 1.9702 2024-07-30 00:37:53 1722299873 1.9688 2024-07-30 00:36:53 1722299813 1.9693 2024-07-30 00:35:53 1722299753 1.9673 2024-07-30 00:34:53 1722299693 1.9722 2024-07-30 00:33:53 1722299633 1.9696 2024-07-30 00:32:53 1722299573 1.9791 2024-07-30 00:31:53 1722299513 1.9866 2024-07-30 00:30:53 1722299453 2.0004 2024-07-30 00:29:53 1722299393 1.9990 2024-07-30 00:28:53 1722299333 1.9862 2024-07-30 00:27:53 1722299273 1.9751 2024-07-30 00:26:53 1722299213 1.9689 2024-07-30 00:25:53 1722299153 1.9692 2024-07-30 00:24:53 1722299093 1.9616 2024-07-30 00:23:53 1722299033 1.9581 2024-07-30 00:22:53 1722298973 1.9577 2024-07-30 00:21:53 1722298913 1.9593 2024-07-30 00:20:53 1722298853 1.9633 2024-07-30 00:19:53 1722298793 1.9674 2024-07-30 00:18:53 1722298733 1.9727 2024-07-30 00:17:53 1722298673 1.9700 2024-07-30 00:16:53 1722298613 1.9706 2024-07-30 00:15:53 1722298553 1.9754 2024-07-30 00:14:53 1722298493 1.9785 2024-07-30 00:13:53 1722298433 1.9846 2024-07-30 00:12:53 1722298373 1.9801 2024-07-30 00:11:53 1722298313 1.9796 2024-07-30 00:10:53 1722298253 1.9770 2024-07-30 00:09:53 1722298193 1.9760 2024-07-30 00:08:53 1722298133 1.9775 2024-07-30 00:07:53 1722298073 1.9718 2024-07-30 00:06:53 1722298013 1.9752 2024-07-30 00:05:53 1722297953 1.9714 2024-07-30 00:04:53 1722297893 1.9718 2024-07-30 00:03:53 1722297833 1.9826 2024-07-30 00:02:53 1722297773 1.9857 2024-07-30 00:01:53 1722297713 1.9778 2024-07-30 00:00:53 1722297653 1.9693