#Date Unixtime Value #------------------------------------------------- 2024-07-25 23:59:53 1721951993 1.9977 2024-07-25 23:58:53 1721951933 1.9947 2024-07-25 23:57:53 1721951873 1.9962 2024-07-25 23:56:53 1721951813 2.0000 2024-07-25 23:55:53 1721951753 2.0015 2024-07-25 23:54:53 1721951693 1.9920 2024-07-25 23:53:53 1721951633 1.9869 2024-07-25 23:52:53 1721951573 1.9883 2024-07-25 23:51:53 1721951513 1.9976 2024-07-25 23:50:53 1721951453 2.0057 2024-07-25 23:49:53 1721951393 2.0089 2024-07-25 23:48:53 1721951333 2.0022 2024-07-25 23:47:53 1721951273 1.9971 2024-07-25 23:46:53 1721951213 1.9900 2024-07-25 23:45:53 1721951153 1.9795 2024-07-25 23:44:53 1721951093 1.9767 2024-07-25 23:43:53 1721951033 1.9858 2024-07-25 23:42:53 1721950973 1.9949 2024-07-25 23:41:53 1721950913 2.0032 2024-07-25 23:40:53 1721950853 2.0158 2024-07-25 23:39:53 1721950793 2.0241 2024-07-25 23:38:53 1721950733 2.0153 2024-07-25 23:37:53 1721950673 2.0214 2024-07-25 23:36:53 1721950613 2.0180 2024-07-25 23:35:53 1721950553 2.0138 2024-07-25 23:34:53 1721950493 2.0096 2024-07-25 23:33:53 1721950433 2.0005 2024-07-25 23:32:53 1721950373 1.9900 2024-07-25 23:31:53 1721950313 1.9713 2024-07-25 23:30:53 1721950253 1.9729 2024-07-25 23:29:53 1721950193 1.9802 2024-07-25 23:28:53 1721950133 1.9873 2024-07-25 23:27:53 1721950073 1.9909 2024-07-25 23:26:53 1721950013 1.9966 2024-07-25 23:25:53 1721949953 1.9967 2024-07-25 23:24:53 1721949893 1.9945 2024-07-25 23:23:53 1721949833 2.0024 2024-07-25 23:22:53 1721949773 2.0025 2024-07-25 23:21:53 1721949713 1.9980 2024-07-25 23:20:53 1721949653 1.9894 2024-07-25 23:19:53 1721949593 1.9881 2024-07-25 23:18:53 1721949533 1.9923 2024-07-25 23:17:53 1721949473 1.9941 2024-07-25 23:16:53 1721949413 1.9995 2024-07-25 23:15:53 1721949353 1.9940 2024-07-25 23:14:53 1721949293 1.9914 2024-07-25 23:13:53 1721949233 1.9960 2024-07-25 23:12:53 1721949173 1.9994 2024-07-25 23:11:53 1721949113 2.0077 2024-07-25 23:10:53 1721949053 2.0128 2024-07-25 23:09:53 1721948993 2.0214 2024-07-25 23:08:53 1721948933 2.0191 2024-07-25 23:07:53 1721948873 2.0120 2024-07-25 23:06:53 1721948813 2.0010 2024-07-25 23:05:53 1721948753 1.9969 2024-07-25 23:04:53 1721948693 1.9906 2024-07-25 23:03:53 1721948633 1.9907 2024-07-25 23:02:53 1721948573 2.0021 2024-07-25 23:01:53 1721948513 2.0090 2024-07-25 23:00:53 1721948453 2.0096 2024-07-25 22:59:53 1721948393 2.0048 2024-07-25 22:58:53 1721948333 1.9970 2024-07-25 22:57:53 1721948273 1.9993 2024-07-25 22:56:53 1721948213 1.9783 2024-07-25 22:55:53 1721948153 1.9754 2024-07-25 22:54:53 1721948093 1.9788 2024-07-25 22:53:53 1721948033 1.9800 2024-07-25 22:52:53 1721947973 1.9842 2024-07-25 22:51:53 1721947913 1.9864 2024-07-25 22:50:53 1721947853 1.9860 2024-07-25 22:49:53 1721947793 1.9976 2024-07-25 22:48:53 1721947733 2.0042 2024-07-25 22:47:53 1721947673 2.0113 2024-07-25 22:46:53 1721947613 2.0138 2024-07-25 22:45:53 1721947553 2.0090 2024-07-25 22:44:53 1721947493 2.0005 2024-07-25 22:43:53 1721947433 1.9880 2024-07-25 22:42:53 1721947373 1.9880 2024-07-25 22:41:53 1721947313 1.9986 2024-07-25 22:40:53 1721947253 1.9935 2024-07-25 22:39:53 1721947193 1.9950 2024-07-25 22:38:53 1721947133 1.9935 2024-07-25 22:37:53 1721947073 1.9846 2024-07-25 22:36:53 1721947013 1.9876 2024-07-25 22:35:53 1721946953 1.9927 2024-07-25 22:34:53 1721946893 1.9967 2024-07-25 22:33:53 1721946833 1.9923 2024-07-25 22:32:53 1721946773 1.9900 2024-07-25 22:31:53 1721946713 1.9849 2024-07-25 22:30:53 1721946653 1.9894 2024-07-25 22:29:53 1721946593 1.9865 2024-07-25 22:28:53 1721946533 1.9890 2024-07-25 22:27:53 1721946473 1.9972 2024-07-25 22:26:53 1721946413 1.9995 2024-07-25 22:25:53 1721946353 2.0110 2024-07-25 22:24:53 1721946293 2.0176 2024-07-25 22:23:53 1721946233 2.0217 2024-07-25 22:22:53 1721946173 2.0282 2024-07-25 22:21:53 1721946113 2.0206 2024-07-25 22:20:53 1721946053 2.0127 2024-07-25 22:19:53 1721945993 2.0057 2024-07-25 22:18:53 1721945933 1.9983 2024-07-25 22:17:53 1721945873 2.0009 2024-07-25 22:16:53 1721945813 1.9982 2024-07-25 22:15:54 1721945754 1.9994 2024-07-25 22:14:53 1721945693 2.0044 2024-07-25 22:13:53 1721945633 2.0070 2024-07-25 22:12:53 1721945573 2.0046 2024-07-25 22:11:53 1721945513 1.9975 2024-07-25 22:10:53 1721945453 1.9838 2024-07-25 22:09:53 1721945393 1.9807 2024-07-25 22:08:53 1721945333 1.9796 2024-07-25 22:07:53 1721945273 1.9869 2024-07-25 22:06:53 1721945213 1.9898 2024-07-25 22:05:53 1721945153 1.9904 2024-07-25 22:04:53 1721945093 1.9912 2024-07-25 22:03:53 1721945033 1.9878 2024-07-25 22:02:53 1721944973 1.9956 2024-07-25 22:01:53 1721944913 1.9984 2024-07-25 22:00:53 1721944853 2.0010 2024-07-25 21:59:53 1721944793 2.0051 2024-07-25 21:58:53 1721944733 1.9987 2024-07-25 21:57:53 1721944673 2.0008 2024-07-25 21:56:53 1721944613 2.0081 2024-07-25 21:55:53 1721944553 2.0073 2024-07-25 21:54:53 1721944493 2.0073 2024-07-25 21:53:53 1721944433 2.0094 2024-07-25 21:52:53 1721944373 2.0093 2024-07-25 21:51:54 1721944314 2.0054 2024-07-25 21:50:53 1721944253 2.0097 2024-07-25 21:49:53 1721944193 2.0087 2024-07-25 21:48:53 1721944133 2.0085 2024-07-25 21:47:53 1721944073 2.0012 2024-07-25 21:46:53 1721944013 1.9965 2024-07-25 21:45:53 1721943953 1.9967 2024-07-25 21:44:53 1721943893 1.9925 2024-07-25 21:43:53 1721943833 1.9851 2024-07-25 21:42:53 1721943773 1.9902 2024-07-25 21:41:53 1721943713 2.0043 2024-07-25 21:40:53 1721943653 2.0050 2024-07-25 21:39:53 1721943593 2.0027 2024-07-25 21:38:53 1721943533 1.9996 2024-07-25 21:37:53 1721943473 2.0013 2024-07-25 21:36:53 1721943413 1.9996 2024-07-25 21:35:53 1721943353 2.0019 2024-07-25 21:34:53 1721943293 2.0003 2024-07-25 21:33:53 1721943233 1.9960 2024-07-25 21:32:53 1721943173 2.0035 2024-07-25 21:31:53 1721943113 1.9992 2024-07-25 21:30:53 1721943053 1.9985 2024-07-25 21:29:53 1721942993 2.0003 2024-07-25 21:28:53 1721942933 2.0029 2024-07-25 21:27:54 1721942874 2.0113 2024-07-25 21:26:53 1721942813 2.0122 2024-07-25 21:25:53 1721942753 2.0008 2024-07-25 21:24:53 1721942693 2.0066 2024-07-25 21:23:53 1721942633 2.0018 2024-07-25 21:22:53 1721942573 2.0005 2024-07-25 21:21:53 1721942513 1.9972 2024-07-25 21:20:53 1721942453 1.9930 2024-07-25 21:19:53 1721942393 1.9974 2024-07-25 21:18:53 1721942333 2.0004 2024-07-25 21:17:53 1721942273 2.0088 2024-07-25 21:16:53 1721942213 2.0100 2024-07-25 21:15:53 1721942153 2.0044 2024-07-25 21:14:53 1721942093 2.0008 2024-07-25 21:13:53 1721942033 2.0021 2024-07-25 21:12:53 1721941973 1.9915 2024-07-25 21:11:53 1721941913 1.9939 2024-07-25 21:10:53 1721941853 1.9994 2024-07-25 21:09:53 1721941793 1.9983 2024-07-25 21:08:53 1721941733 1.9821 2024-07-25 21:07:53 1721941673 1.9849 2024-07-25 21:06:53 1721941613 1.9991 2024-07-25 21:05:53 1721941553 1.9990 2024-07-25 21:04:53 1721941493 2.0033 2024-07-25 21:03:53 1721941433 2.0035 2024-07-25 21:02:53 1721941373 2.0160 2024-07-25 21:01:53 1721941313 2.0214 2024-07-25 21:00:53 1721941253 2.0249 2024-07-25 20:59:53 1721941193 2.0217 2024-07-25 20:58:53 1721941133 2.0090 2024-07-25 20:57:53 1721941073 1.9951 2024-07-25 20:56:53 1721941013 1.9994 2024-07-25 20:55:53 1721940953 2.0026 2024-07-25 20:54:53 1721940893 2.0035 2024-07-25 20:53:53 1721940833 1.9988 2024-07-25 20:52:53 1721940773 2.0011 2024-07-25 20:51:53 1721940713 2.0061 2024-07-25 20:50:53 1721940653 2.0117 2024-07-25 20:49:53 1721940593 2.0147 2024-07-25 20:48:53 1721940533 2.0035 2024-07-25 20:47:53 1721940473 2.0069 2024-07-25 20:46:53 1721940413 2.0064 2024-07-25 20:45:53 1721940353 2.0129 2024-07-25 20:44:53 1721940293 2.0173 2024-07-25 20:43:53 1721940233 2.0010 2024-07-25 20:42:53 1721940173 1.9935 2024-07-25 20:41:53 1721940113 2.0000 2024-07-25 20:40:53 1721940053 2.0051 2024-07-25 20:39:53 1721939993 2.0123 2024-07-25 20:38:53 1721939933 2.0171 2024-07-25 20:37:53 1721939873 2.0147 2024-07-25 20:36:53 1721939813 2.0053 2024-07-25 20:35:53 1721939753 1.9981 2024-07-25 20:34:53 1721939693 1.9905 2024-07-25 20:33:53 1721939633 1.9888 2024-07-25 20:32:53 1721939573 1.9877 2024-07-25 20:31:53 1721939513 1.9906 2024-07-25 20:30:53 1721939453 1.9966 2024-07-25 20:29:53 1721939393 1.9948 2024-07-25 20:28:53 1721939333 1.9964 2024-07-25 20:27:53 1721939273 1.9976 2024-07-25 20:26:53 1721939213 1.9929 2024-07-25 20:25:53 1721939153 1.9973 2024-07-25 20:24:53 1721939093 2.0064 2024-07-25 20:23:53 1721939033 2.0081 2024-07-25 20:22:53 1721938973 2.0062 2024-07-25 20:21:53 1721938913 2.0025 2024-07-25 20:20:53 1721938853 2.0113 2024-07-25 20:19:53 1721938793 2.0125 2024-07-25 20:18:53 1721938733 2.0073 2024-07-25 20:17:53 1721938673 2.0094 2024-07-25 20:16:53 1721938613 2.0114 2024-07-25 20:15:53 1721938553 2.0159 2024-07-25 20:14:53 1721938493 2.0192 2024-07-25 20:13:53 1721938433 2.0164 2024-07-25 20:12:53 1721938373 2.0061 2024-07-25 20:11:53 1721938313 2.0099 2024-07-25 20:10:53 1721938253 2.0117 2024-07-25 20:09:53 1721938193 2.0099 2024-07-25 20:08:53 1721938133 2.0064 2024-07-25 20:07:53 1721938073 2.0091 2024-07-25 20:06:53 1721938013 2.0087 2024-07-25 20:05:53 1721937953 2.0056 2024-07-25 20:04:53 1721937893 2.0076 2024-07-25 20:03:53 1721937833 2.0077 2024-07-25 20:02:53 1721937773 1.9992 2024-07-25 20:01:53 1721937713 1.9876 2024-07-25 20:00:53 1721937653 1.9860 2024-07-25 19:59:53 1721937593 1.9881 2024-07-25 19:58:53 1721937533 1.9931 2024-07-25 19:57:53 1721937473 2.0003 2024-07-25 19:56:53 1721937413 2.0004 2024-07-25 19:55:53 1721937353 2.0041 2024-07-25 19:54:53 1721937293 2.0132 2024-07-25 19:53:53 1721937233 2.0096 2024-07-25 19:52:53 1721937173 1.9986 2024-07-25 19:51:53 1721937113 1.9963 2024-07-25 19:50:53 1721937053 2.0007 2024-07-25 19:49:53 1721936993 2.0137 2024-07-25 19:48:53 1721936933 2.0132 2024-07-25 19:47:53 1721936873 2.0091 2024-07-25 19:46:53 1721936813 2.0089 2024-07-25 19:45:53 1721936753 2.0113 2024-07-25 19:44:53 1721936693 2.0091 2024-07-25 19:43:53 1721936633 2.0108 2024-07-25 19:42:53 1721936573 2.0056 2024-07-25 19:41:54 1721936514 2.0060 2024-07-25 19:40:53 1721936453 2.0059 2024-07-25 19:39:53 1721936393 2.0014 2024-07-25 19:38:53 1721936333 1.9987 2024-07-25 19:37:53 1721936273 2.0093 2024-07-25 19:36:53 1721936213 2.0103 2024-07-25 19:35:53 1721936153 2.0070 2024-07-25 19:34:53 1721936093 2.0066 2024-07-25 19:33:53 1721936033 2.0012 2024-07-25 19:32:53 1721935973 1.9986 2024-07-25 19:31:53 1721935913 1.9934 2024-07-25 19:30:53 1721935853 1.9922 2024-07-25 19:29:53 1721935793 1.9942 2024-07-25 19:28:53 1721935733 2.0007 2024-07-25 19:27:53 1721935673 2.0083 2024-07-25 19:26:53 1721935613 2.0106 2024-07-25 19:25:53 1721935553 2.0167 2024-07-25 19:24:53 1721935493 2.0087 2024-07-25 19:23:53 1721935433 1.9982 2024-07-25 19:22:53 1721935373 1.9885 2024-07-25 19:21:53 1721935313 2.0011 2024-07-25 19:20:53 1721935253 2.0078 2024-07-25 19:19:53 1721935193 1.9945 2024-07-25 19:18:53 1721935133 1.9951 2024-07-25 19:17:53 1721935073 2.0019 2024-07-25 19:16:53 1721935013 1.9996 2024-07-25 19:15:53 1721934953 2.0083 2024-07-25 19:14:53 1721934893 2.0138 2024-07-25 19:13:53 1721934833 2.0192 2024-07-25 19:12:53 1721934773 2.0155 2024-07-25 19:11:53 1721934713 2.0160 2024-07-25 19:10:53 1721934653 2.0172 2024-07-25 19:09:53 1721934593 2.0156 2024-07-25 19:08:53 1721934533 2.0112 2024-07-25 19:07:53 1721934473 2.0011 2024-07-25 19:06:53 1721934413 1.9995 2024-07-25 19:05:53 1721934353 2.0028 2024-07-25 19:04:53 1721934293 1.9975 2024-07-25 19:03:53 1721934233 1.9994 2024-07-25 19:02:53 1721934173 2.0055 2024-07-25 19:01:53 1721934113 1.9992 2024-07-25 19:00:53 1721934053 1.9879 2024-07-25 18:59:53 1721933993 1.9905 2024-07-25 18:58:53 1721933933 1.9926 2024-07-25 18:57:53 1721933873 2.0027 2024-07-25 18:56:53 1721933813 1.9976 2024-07-25 18:55:53 1721933753 2.0061 2024-07-25 18:54:53 1721933693 2.0168 2024-07-25 18:53:53 1721933633 2.0201 2024-07-25 18:52:53 1721933573 2.0164 2024-07-25 18:51:53 1721933513 2.0045 2024-07-25 18:50:53 1721933453 1.9943 2024-07-25 18:49:53 1721933393 1.9911 2024-07-25 18:48:53 1721933333 1.9903 2024-07-25 18:47:53 1721933273 1.9939 2024-07-25 18:46:53 1721933213 1.9956 2024-07-25 18:45:53 1721933153 1.9984 2024-07-25 18:44:53 1721933093 1.9998 2024-07-25 18:43:53 1721933033 2.0034 2024-07-25 18:42:53 1721932973 2.0171 2024-07-25 18:41:53 1721932913 2.0117 2024-07-25 18:40:53 1721932853 2.0007 2024-07-25 18:39:53 1721932793 2.0052 2024-07-25 18:38:53 1721932733 2.0041 2024-07-25 18:37:53 1721932673 1.9957 2024-07-25 18:36:53 1721932613 1.9867 2024-07-25 18:35:53 1721932553 1.9876 2024-07-25 18:34:53 1721932493 1.9887 2024-07-25 18:33:53 1721932433 2.0025 2024-07-25 18:32:53 1721932373 2.0108 2024-07-25 18:31:53 1721932313 2.0110 2024-07-25 18:30:54 1721932254 2.0131 2024-07-25 18:29:53 1721932193 2.0112 2024-07-25 18:28:53 1721932133 2.0135 2024-07-25 18:27:53 1721932073 2.0177 2024-07-25 18:26:53 1721932013 2.0137 2024-07-25 18:25:53 1721931953 2.0048 2024-07-25 18:24:53 1721931893 1.9990 2024-07-25 18:23:53 1721931833 2.0043 2024-07-25 18:22:53 1721931773 2.0016 2024-07-25 18:21:53 1721931713 1.9986 2024-07-25 18:20:53 1721931653 2.0053 2024-07-25 18:19:53 1721931593 2.0067 2024-07-25 18:18:53 1721931533 1.9954 2024-07-25 18:17:53 1721931473 1.9884 2024-07-25 18:16:53 1721931413 1.9912 2024-07-25 18:15:53 1721931353 1.9962 2024-07-25 18:14:53 1721931293 1.9963 2024-07-25 18:13:53 1721931233 2.0063 2024-07-25 18:12:53 1721931173 2.0129 2024-07-25 18:11:53 1721931113 2.0083 2024-07-25 18:10:53 1721931053 2.0115 2024-07-25 18:09:53 1721930993 2.0094 2024-07-25 18:08:53 1721930933 2.0200 2024-07-25 18:07:53 1721930873 2.0123 2024-07-25 18:06:53 1721930813 2.0066 2024-07-25 18:05:53 1721930753 1.9993 2024-07-25 18:04:53 1721930693 1.9985 2024-07-25 18:03:53 1721930633 2.0036 2024-07-25 18:02:53 1721930573 1.9921 2024-07-25 18:01:53 1721930513 1.9946 2024-07-25 18:00:53 1721930453 1.9958 2024-07-25 17:59:53 1721930393 1.9987 2024-07-25 17:58:53 1721930333 2.0034 2024-07-25 17:57:53 1721930273 2.0002 2024-07-25 17:56:53 1721930213 1.9942 2024-07-25 17:55:53 1721930153 1.9950 2024-07-25 17:54:53 1721930093 2.0017 2024-07-25 17:53:53 1721930033 2.0033 2024-07-25 17:52:53 1721929973 2.0022 2024-07-25 17:51:53 1721929913 1.9991 2024-07-25 17:50:53 1721929853 1.9948 2024-07-25 17:49:53 1721929793 2.0065 2024-07-25 17:48:53 1721929733 2.0012 2024-07-25 17:47:53 1721929673 2.0013 2024-07-25 17:46:53 1721929613 2.0004 2024-07-25 17:45:53 1721929553 2.0045 2024-07-25 17:44:53 1721929493 2.0132 2024-07-25 17:43:53 1721929433 2.0215 2024-07-25 17:42:53 1721929373 2.0133 2024-07-25 17:41:53 1721929313 2.0147 2024-07-25 17:40:53 1721929253 2.0086 2024-07-25 17:39:53 1721929193 2.0109 2024-07-25 17:38:53 1721929133 2.0044 2024-07-25 17:37:53 1721929073 2.0016 2024-07-25 17:36:53 1721929013 1.9985 2024-07-25 17:35:53 1721928953 1.9958 2024-07-25 17:34:53 1721928893 1.9929 2024-07-25 17:33:53 1721928833 1.9939 2024-07-25 17:32:53 1721928773 2.0079 2024-07-25 17:31:53 1721928713 2.0195 2024-07-25 17:30:53 1721928653 2.0318 2024-07-25 17:29:53 1721928593 2.0363 2024-07-25 17:28:53 1721928533 2.0347 2024-07-25 17:27:53 1721928473 2.0253 2024-07-25 17:26:53 1721928413 2.0126 2024-07-25 17:25:53 1721928353 2.0081 2024-07-25 17:24:53 1721928293 1.9956 2024-07-25 17:23:53 1721928233 1.9948 2024-07-25 17:22:53 1721928173 1.9959 2024-07-25 17:21:53 1721928113 1.9867 2024-07-25 17:20:53 1721928053 1.9941 2024-07-25 17:19:53 1721927993 2.0044 2024-07-25 17:18:53 1721927933 2.0087 2024-07-25 17:17:53 1721927873 1.9952 2024-07-25 17:16:53 1721927813 1.9964 2024-07-25 17:15:53 1721927753 2.0078 2024-07-25 17:14:53 1721927693 2.0037 2024-07-25 17:13:53 1721927633 2.0082 2024-07-25 17:12:53 1721927573 2.0074 2024-07-25 17:11:53 1721927513 2.0026 2024-07-25 17:10:53 1721927453 2.0064 2024-07-25 17:09:53 1721927393 2.0029 2024-07-25 17:08:53 1721927333 2.0059 2024-07-25 17:07:53 1721927273 2.0020 2024-07-25 17:06:53 1721927213 2.0023 2024-07-25 17:05:53 1721927153 2.0087 2024-07-25 17:04:53 1721927093 2.0175 2024-07-25 17:03:53 1721927033 2.0236 2024-07-25 17:02:53 1721926973 2.0316 2024-07-25 17:01:53 1721926913 2.0255 2024-07-25 17:00:53 1721926853 2.0171 2024-07-25 16:59:53 1721926793 2.0198 2024-07-25 16:58:53 1721926733 2.0169 2024-07-25 16:57:53 1721926673 2.0088 2024-07-25 16:56:54 1721926614 1.9987 2024-07-25 16:55:53 1721926553 1.9933 2024-07-25 16:54:53 1721926493 1.9927 2024-07-25 16:53:53 1721926433 1.9926 2024-07-25 16:52:53 1721926373 1.9957 2024-07-25 16:51:53 1721926313 2.0002 2024-07-25 16:50:53 1721926253 1.9998 2024-07-25 16:49:53 1721926193 2.0046 2024-07-25 16:48:53 1721926133 2.0092 2024-07-25 16:47:53 1721926073 2.0173 2024-07-25 16:46:53 1721926013 2.0230 2024-07-25 16:45:53 1721925953 2.0174 2024-07-25 16:44:53 1721925893 2.0108 2024-07-25 16:43:53 1721925833 2.0077 2024-07-25 16:42:53 1721925773 2.0034 2024-07-25 16:41:53 1721925713 2.0086 2024-07-25 16:40:53 1721925653 2.0162 2024-07-25 16:39:53 1721925593 2.0232 2024-07-25 16:38:53 1721925533 2.0242 2024-07-25 16:37:53 1721925473 2.0210 2024-07-25 16:36:53 1721925413 1.9988 2024-07-25 16:35:53 1721925353 1.9934 2024-07-25 16:34:53 1721925293 1.9927 2024-07-25 16:33:53 1721925233 1.9974 2024-07-25 16:32:53 1721925173 2.0035 2024-07-25 16:31:53 1721925113 2.0161 2024-07-25 16:30:53 1721925053 2.0230 2024-07-25 16:29:53 1721924993 2.0210 2024-07-25 16:28:53 1721924933 2.0092 2024-07-25 16:27:53 1721924873 2.0044 2024-07-25 16:26:53 1721924813 2.0065 2024-07-25 16:25:53 1721924753 2.0092 2024-07-25 16:24:53 1721924693 2.0083 2024-07-25 16:23:53 1721924633 2.0077 2024-07-25 16:22:53 1721924573 2.0148 2024-07-25 16:21:53 1721924513 2.0243 2024-07-25 16:20:53 1721924453 2.0334 2024-07-25 16:19:53 1721924393 2.0228 2024-07-25 16:18:53 1721924333 2.0019 2024-07-25 16:17:53 1721924273 1.9963 2024-07-25 16:16:53 1721924213 2.0029 2024-07-25 16:15:53 1721924153 2.0032 2024-07-25 16:14:53 1721924093 2.0055 2024-07-25 16:13:53 1721924033 2.0035 2024-07-25 16:12:53 1721923973 2.0090 2024-07-25 16:11:53 1721923913 2.0202 2024-07-25 16:10:53 1721923853 2.0180 2024-07-25 16:09:53 1721923793 2.0309 2024-07-25 16:08:53 1721923733 2.0235 2024-07-25 16:07:53 1721923673 2.0242 2024-07-25 16:06:53 1721923613 2.0120 2024-07-25 16:05:53 1721923553 2.0079 2024-07-25 16:04:53 1721923493 2.0027 2024-07-25 16:03:53 1721923433 2.0034 2024-07-25 16:02:53 1721923373 2.0029 2024-07-25 16:01:53 1721923313 2.0065 2024-07-25 16:00:53 1721923253 2.0065 2024-07-25 15:59:53 1721923193 2.0131 2024-07-25 15:58:53 1721923133 2.0240 2024-07-25 15:57:53 1721923073 2.0275 2024-07-25 15:56:53 1721923013 2.0241 2024-07-25 15:55:53 1721922953 2.0293 2024-07-25 15:54:53 1721922893 2.0260 2024-07-25 15:53:53 1721922833 2.0245 2024-07-25 15:52:53 1721922773 2.0201 2024-07-25 15:51:53 1721922713 2.0194 2024-07-25 15:50:53 1721922653 2.0080 2024-07-25 15:49:53 1721922593 2.0024 2024-07-25 15:48:53 1721922533 1.9973 2024-07-25 15:47:53 1721922473 1.9966 2024-07-25 15:46:53 1721922413 1.9940 2024-07-25 15:45:53 1721922353 2.0017 2024-07-25 15:44:53 1721922293 2.0090 2024-07-25 15:43:53 1721922233 2.0103 2024-07-25 15:42:53 1721922173 2.0152 2024-07-25 15:41:53 1721922113 2.0207 2024-07-25 15:40:53 1721922053 2.0246 2024-07-25 15:39:53 1721921993 2.0295 2024-07-25 15:38:53 1721921933 2.0232 2024-07-25 15:37:53 1721921873 2.0261 2024-07-25 15:36:53 1721921813 2.0217 2024-07-25 15:35:53 1721921753 2.0216 2024-07-25 15:34:53 1721921693 2.0197 2024-07-25 15:33:53 1721921633 2.0168 2024-07-25 15:32:53 1721921573 2.0173 2024-07-25 15:31:53 1721921513 2.0166 2024-07-25 15:30:53 1721921453 2.0124 2024-07-25 15:29:53 1721921393 2.0135 2024-07-25 15:28:53 1721921333 2.0125 2024-07-25 15:27:53 1721921273 2.0063 2024-07-25 15:26:53 1721921213 2.0067 2024-07-25 15:25:53 1721921153 2.0159 2024-07-25 15:24:53 1721921093 2.0227 2024-07-25 15:23:53 1721921033 2.0142 2024-07-25 15:22:53 1721920973 2.0152 2024-07-25 15:21:53 1721920913 2.0157 2024-07-25 15:20:53 1721920853 2.0041 2024-07-25 15:19:53 1721920793 2.0012 2024-07-25 15:18:53 1721920733 2.0017 2024-07-25 15:17:53 1721920673 2.0089 2024-07-25 15:16:53 1721920613 2.0086 2024-07-25 15:15:53 1721920553 2.0014 2024-07-25 15:14:53 1721920493 1.9979 2024-07-25 15:13:53 1721920433 2.0026 2024-07-25 15:12:53 1721920373 2.0070 2024-07-25 15:11:53 1721920313 2.0070 2024-07-25 15:10:53 1721920253 2.0105 2024-07-25 15:09:53 1721920193 2.0176 2024-07-25 15:08:53 1721920133 2.0301 2024-07-25 15:07:53 1721920073 2.0391 2024-07-25 15:06:53 1721920013 2.0391 2024-07-25 15:05:53 1721919953 2.0425 2024-07-25 15:04:53 1721919893 2.0218 2024-07-25 15:03:53 1721919833 2.0194 2024-07-25 15:02:53 1721919773 2.0176 2024-07-25 15:01:53 1721919713 2.0136 2024-07-25 15:00:53 1721919653 2.0091 2024-07-25 14:59:53 1721919593 2.0084 2024-07-25 14:58:53 1721919533 2.0130 2024-07-25 14:57:53 1721919473 2.0115 2024-07-25 14:56:53 1721919413 2.0128 2024-07-25 14:55:53 1721919353 2.0068 2024-07-25 14:54:53 1721919293 2.0033 2024-07-25 14:53:53 1721919233 2.0105 2024-07-25 14:52:53 1721919173 2.0115 2024-07-25 14:51:53 1721919113 1.9994 2024-07-25 14:50:53 1721919053 2.0042 2024-07-25 14:49:53 1721918993 2.0040 2024-07-25 14:48:53 1721918933 1.9927 2024-07-25 14:47:53 1721918873 1.9999 2024-07-25 14:46:53 1721918813 2.0034 2024-07-25 14:45:53 1721918753 2.0169 2024-07-25 14:44:53 1721918693 2.0278 2024-07-25 14:43:53 1721918633 2.0258 2024-07-25 14:42:53 1721918573 2.0269 2024-07-25 14:41:53 1721918513 2.0202 2024-07-25 14:40:53 1721918453 2.0145 2024-07-25 14:39:53 1721918393 2.0178 2024-07-25 14:38:53 1721918333 2.0224 2024-07-25 14:37:53 1721918273 2.0328 2024-07-25 14:36:53 1721918213 2.0445 2024-07-25 14:35:53 1721918153 2.0434 2024-07-25 14:34:53 1721918093 2.0321 2024-07-25 14:33:53 1721918033 2.0159 2024-07-25 14:32:53 1721917973 2.0125 2024-07-25 14:31:53 1721917913 2.0114 2024-07-25 14:30:53 1721917853 2.0086 2024-07-25 14:29:53 1721917793 2.0062 2024-07-25 14:28:53 1721917733 2.0073 2024-07-25 14:27:53 1721917673 2.0071 2024-07-25 14:26:53 1721917613 2.0130 2024-07-25 14:25:53 1721917553 2.0163 2024-07-25 14:24:53 1721917493 2.0189 2024-07-25 14:23:53 1721917433 2.0120 2024-07-25 14:22:53 1721917373 2.0080 2024-07-25 14:21:53 1721917313 2.0191 2024-07-25 14:20:53 1721917253 2.0331 2024-07-25 14:19:53 1721917193 2.0360 2024-07-25 14:18:53 1721917133 2.0239 2024-07-25 14:17:53 1721917073 2.0169 2024-07-25 14:16:53 1721917013 2.0103 2024-07-25 14:15:53 1721916953 2.0112 2024-07-25 14:14:53 1721916893 2.0127 2024-07-25 14:13:53 1721916833 2.0199 2024-07-25 14:12:53 1721916773 2.0228 2024-07-25 14:11:53 1721916713 2.0207 2024-07-25 14:10:53 1721916653 2.0184 2024-07-25 14:09:53 1721916593 2.0119 2024-07-25 14:08:53 1721916533 2.0097 2024-07-25 14:07:53 1721916473 2.0094 2024-07-25 14:06:53 1721916413 2.0131 2024-07-25 14:05:53 1721916353 2.0101 2024-07-25 14:04:53 1721916293 2.0070 2024-07-25 14:03:53 1721916233 2.0111 2024-07-25 14:02:53 1721916173 2.0078 2024-07-25 14:01:53 1721916113 2.0107 2024-07-25 14:00:53 1721916053 2.0101 2024-07-25 13:59:53 1721915993 2.0130 2024-07-25 13:58:53 1721915933 2.0243 2024-07-25 13:57:53 1721915873 2.0255 2024-07-25 13:56:53 1721915813 2.0188 2024-07-25 13:55:53 1721915753 2.0098 2024-07-25 13:54:54 1721915694 2.0017 2024-07-25 13:53:53 1721915633 2.0059 2024-07-25 13:52:53 1721915573 2.0138 2024-07-25 13:51:53 1721915513 1.9994 2024-07-25 13:50:53 1721915453 1.9963 2024-07-25 13:49:53 1721915393 1.9973 2024-07-25 13:48:53 1721915333 1.9995 2024-07-25 13:47:53 1721915273 1.9996 2024-07-25 13:46:53 1721915213 2.0080 2024-07-25 13:45:53 1721915153 2.0028 2024-07-25 13:44:53 1721915093 2.0066 2024-07-25 13:43:53 1721915033 2.0010 2024-07-25 13:42:53 1721914973 2.0116 2024-07-25 13:41:53 1721914913 2.0151 2024-07-25 13:40:53 1721914853 2.0220 2024-07-25 13:39:53 1721914793 2.0256 2024-07-25 13:38:53 1721914733 2.0369 2024-07-25 13:37:53 1721914673 2.0314 2024-07-25 13:36:53 1721914613 2.0419 2024-07-25 13:35:53 1721914553 2.0427 2024-07-25 13:34:53 1721914493 2.0330 2024-07-25 13:33:53 1721914433 2.0259 2024-07-25 13:32:53 1721914373 2.0109 2024-07-25 13:31:53 1721914313 1.9976 2024-07-25 13:30:53 1721914253 1.9964 2024-07-25 13:29:53 1721914193 1.9949 2024-07-25 13:28:53 1721914133 2.0013 2024-07-25 13:27:53 1721914073 1.9970 2024-07-25 13:26:53 1721914013 2.0039 2024-07-25 13:25:53 1721913953 2.0035 2024-07-25 13:24:53 1721913893 2.0159 2024-07-25 13:23:53 1721913833 2.0130 2024-07-25 13:22:53 1721913773 2.0073 2024-07-25 13:21:53 1721913713 2.0032 2024-07-25 13:20:53 1721913653 2.0116 2024-07-25 13:19:53 1721913593 2.0182 2024-07-25 13:18:53 1721913533 2.0323 2024-07-25 13:17:53 1721913473 2.0387 2024-07-25 13:16:53 1721913413 2.0333 2024-07-25 13:15:53 1721913353 2.0139 2024-07-25 13:14:53 1721913293 2.0054 2024-07-25 13:13:53 1721913233 2.0024 2024-07-25 13:12:53 1721913173 2.0017 2024-07-25 13:11:53 1721913113 1.9952 2024-07-25 13:10:53 1721913053 1.9905 2024-07-25 13:09:53 1721912993 1.9916 2024-07-25 13:08:53 1721912933 2.0035 2024-07-25 13:07:53 1721912873 2.0142 2024-07-25 13:06:53 1721912813 2.0206 2024-07-25 13:05:53 1721912753 2.0169 2024-07-25 13:04:53 1721912693 2.0189 2024-07-25 13:03:54 1721912634 2.0222 2024-07-25 13:02:53 1721912573 2.0191 2024-07-25 13:01:53 1721912513 2.0159 2024-07-25 13:00:53 1721912453 2.0069 2024-07-25 12:59:53 1721912393 2.0137 2024-07-25 12:58:53 1721912333 2.0231 2024-07-25 12:57:53 1721912273 2.0212 2024-07-25 12:56:53 1721912213 2.0137 2024-07-25 12:55:53 1721912153 2.0174 2024-07-25 12:54:53 1721912093 2.0210 2024-07-25 12:53:53 1721912033 2.0302 2024-07-25 12:52:53 1721911973 2.0191 2024-07-25 12:51:53 1721911913 2.0174 2024-07-25 12:50:53 1721911853 2.0138 2024-07-25 12:49:53 1721911793 2.0153 2024-07-25 12:48:53 1721911733 2.0151 2024-07-25 12:47:53 1721911673 2.0120 2024-07-25 12:46:53 1721911613 2.0071 2024-07-25 12:45:53 1721911553 2.0038 2024-07-25 12:44:53 1721911493 2.0007 2024-07-25 12:43:53 1721911433 2.0005 2024-07-25 12:42:53 1721911373 2.0040 2024-07-25 12:41:53 1721911313 2.0210 2024-07-25 12:40:53 1721911253 2.0178 2024-07-25 12:39:53 1721911193 2.0127 2024-07-25 12:38:53 1721911133 2.0161 2024-07-25 12:37:53 1721911073 2.0226 2024-07-25 12:36:53 1721911013 2.0054 2024-07-25 12:35:53 1721910953 2.0070 2024-07-25 12:34:53 1721910893 2.0051 2024-07-25 12:33:53 1721910833 2.0063 2024-07-25 12:32:53 1721910773 2.0134 2024-07-25 12:31:53 1721910713 2.0133 2024-07-25 12:30:53 1721910653 1.9995 2024-07-25 12:29:53 1721910593 2.0004 2024-07-25 12:28:53 1721910533 2.0054 2024-07-25 12:27:53 1721910473 2.0162 2024-07-25 12:26:53 1721910413 2.0142 2024-07-25 12:25:53 1721910353 2.0203 2024-07-25 12:24:53 1721910293 2.0209 2024-07-25 12:23:53 1721910233 2.0154 2024-07-25 12:22:53 1721910173 2.0028 2024-07-25 12:21:53 1721910113 2.0138 2024-07-25 12:20:53 1721910053 2.0215 2024-07-25 12:19:53 1721909993 2.0177 2024-07-25 12:18:53 1721909933 2.0111 2024-07-25 12:17:53 1721909873 2.0105 2024-07-25 12:16:53 1721909813 2.0112 2024-07-25 12:15:53 1721909753 2.0088 2024-07-25 12:14:53 1721909693 1.9958 2024-07-25 12:13:53 1721909633 1.9910 2024-07-25 12:12:53 1721909573 1.9897 2024-07-25 12:11:53 1721909513 1.9864 2024-07-25 12:10:53 1721909453 2.0022 2024-07-25 12:09:53 1721909393 2.0101 2024-07-25 12:08:53 1721909333 2.0191 2024-07-25 12:07:53 1721909273 2.0260 2024-07-25 12:06:53 1721909213 2.0220 2024-07-25 12:05:53 1721909153 2.0185 2024-07-25 12:04:53 1721909093 2.0235 2024-07-25 12:03:53 1721909033 2.0257 2024-07-25 12:02:53 1721908973 2.0199 2024-07-25 12:01:53 1721908913 2.0176 2024-07-25 12:00:53 1721908853 2.0166 2024-07-25 11:59:53 1721908793 2.0182 2024-07-25 11:58:53 1721908733 2.0200 2024-07-25 11:57:53 1721908673 2.0119 2024-07-25 11:56:53 1721908613 2.0215 2024-07-25 11:55:53 1721908553 2.0208 2024-07-25 11:54:53 1721908493 2.0196 2024-07-25 11:53:53 1721908433 2.0163 2024-07-25 11:52:53 1721908373 2.0113 2024-07-25 11:51:53 1721908313 2.0058 2024-07-25 11:50:53 1721908253 2.0055 2024-07-25 11:49:53 1721908193 2.0081 2024-07-25 11:48:53 1721908133 2.0027 2024-07-25 11:47:53 1721908073 1.9958 2024-07-25 11:46:53 1721908013 1.9936 2024-07-25 11:45:54 1721907954 1.9957 2024-07-25 11:44:53 1721907893 1.9888 2024-07-25 11:43:53 1721907833 1.9959 2024-07-25 11:42:53 1721907773 2.0087 2024-07-25 11:41:53 1721907713 2.0203 2024-07-25 11:40:53 1721907653 2.0237 2024-07-25 11:39:53 1721907593 2.0199 2024-07-25 11:38:53 1721907533 2.0334 2024-07-25 11:37:53 1721907473 2.0257 2024-07-25 11:36:53 1721907413 2.0246 2024-07-25 11:35:53 1721907353 2.0150 2024-07-25 11:34:53 1721907293 2.0192 2024-07-25 11:33:53 1721907233 2.0205 2024-07-25 11:32:53 1721907173 2.0169 2024-07-25 11:31:53 1721907113 2.0149 2024-07-25 11:30:53 1721907053 2.0071 2024-07-25 11:29:53 1721906993 2.0012 2024-07-25 11:28:53 1721906933 1.9943 2024-07-25 11:27:53 1721906873 1.9886 2024-07-25 11:26:53 1721906813 1.9781 2024-07-25 11:25:53 1721906753 1.9899 2024-07-25 11:24:53 1721906693 2.0078 2024-07-25 11:23:53 1721906633 2.0231 2024-07-25 11:22:53 1721906573 2.0197 2024-07-25 11:21:53 1721906513 2.0242 2024-07-25 11:20:53 1721906453 2.0197 2024-07-25 11:19:53 1721906393 2.0285 2024-07-25 11:18:53 1721906333 2.0313 2024-07-25 11:17:53 1721906273 2.0267 2024-07-25 11:16:53 1721906213 2.0136 2024-07-25 11:15:53 1721906153 2.0144 2024-07-25 11:14:53 1721906093 2.0156 2024-07-25 11:13:53 1721906033 2.0128 2024-07-25 11:12:53 1721905973 2.0086 2024-07-25 11:11:53 1721905913 2.0020 2024-07-25 11:10:53 1721905853 1.9992 2024-07-25 11:09:53 1721905793 2.0025 2024-07-25 11:08:53 1721905733 2.0076 2024-07-25 11:07:53 1721905673 2.0059 2024-07-25 11:06:53 1721905613 2.0090 2024-07-25 11:05:53 1721905553 2.0172 2024-07-25 11:04:53 1721905493 2.0072 2024-07-25 11:03:53 1721905433 1.9980 2024-07-25 11:02:53 1721905373 1.9973 2024-07-25 11:01:53 1721905313 2.0066 2024-07-25 11:00:53 1721905253 2.0147 2024-07-25 10:59:53 1721905193 2.0221 2024-07-25 10:58:53 1721905133 2.0094 2024-07-25 10:57:53 1721905073 2.0025 2024-07-25 10:54:57 1721904897 2.0031 2024-07-25 10:53:57 1721904837 2.0119 2024-07-25 10:52:57 1721904777 2.0066 2024-07-25 10:51:57 1721904717 2.0001 2024-07-25 10:50:57 1721904657 1.9996 2024-07-25 10:49:57 1721904597 2.0042 2024-07-25 10:48:57 1721904537 2.0101 2024-07-25 10:47:57 1721904477 2.0079 2024-07-25 10:46:57 1721904417 2.0021 2024-07-25 10:45:57 1721904357 2.0049 2024-07-25 10:44:57 1721904297 2.0073 2024-07-25 10:43:57 1721904237 2.0085 2024-07-25 10:42:57 1721904177 2.0037 2024-07-25 10:41:57 1721904117 2.0030 2024-07-25 10:40:57 1721904057 2.0033 2024-07-25 10:39:57 1721903997 2.0063 2024-07-25 10:38:57 1721903937 2.0010 2024-07-25 10:37:57 1721903877 2.0002 2024-07-25 10:36:57 1721903817 1.9964 2024-07-25 10:35:57 1721903757 2.0015 2024-07-25 10:34:57 1721903697 2.0049 2024-07-25 10:33:57 1721903637 2.0055 2024-07-25 10:32:57 1721903577 2.0133 2024-07-25 10:31:57 1721903517 2.0166 2024-07-25 10:30:57 1721903457 2.0232 2024-07-25 10:29:57 1721903397 2.0224 2024-07-25 10:28:57 1721903337 2.0228 2024-07-25 10:27:57 1721903277 2.0180 2024-07-25 10:26:57 1721903217 2.0175 2024-07-25 10:25:57 1721903157 2.0035 2024-07-25 10:24:57 1721903097 2.0077 2024-07-25 10:23:57 1721903037 2.0179 2024-07-25 10:22:57 1721902977 2.0177 2024-07-25 10:21:57 1721902917 2.0086 2024-07-25 10:20:57 1721902857 2.0039 2024-07-25 10:19:57 1721902797 2.0039 2024-07-25 10:18:57 1721902737 2.0113 2024-07-25 10:17:57 1721902677 2.0091 2024-07-25 10:16:57 1721902617 2.0074 2024-07-25 10:15:57 1721902557 2.0050 2024-07-25 10:14:57 1721902497 2.0058 2024-07-25 10:13:57 1721902437 2.0163 2024-07-25 10:12:57 1721902377 2.0078 2024-07-25 10:11:57 1721902317 2.0062 2024-07-25 10:10:57 1721902257 2.0091 2024-07-25 10:09:57 1721902197 2.0037 2024-07-25 10:08:57 1721902137 1.9895 2024-07-25 10:07:57 1721902077 1.9786 2024-07-25 10:06:57 1721902017 1.9793 2024-07-25 10:05:57 1721901957 1.9893 2024-07-25 10:04:57 1721901897 2.0113 2024-07-25 10:03:57 1721901837 2.0086 2024-07-25 10:02:57 1721901777 2.0223 2024-07-25 10:01:57 1721901717 2.0168 2024-07-25 10:00:57 1721901657 2.0114 2024-07-25 09:59:57 1721901597 2.0001 2024-07-25 09:58:57 1721901537 2.0051 2024-07-25 09:57:57 1721901477 2.0061 2024-07-25 09:56:57 1721901417 1.9961 2024-07-25 09:55:57 1721901357 1.9909 2024-07-25 09:54:57 1721901297 1.9875 2024-07-25 09:53:57 1721901237 1.9836 2024-07-25 09:52:57 1721901177 1.9836 2024-07-25 09:51:57 1721901117 1.9945 2024-07-25 09:50:57 1721901057 2.0040 2024-07-25 09:49:57 1721900997 2.0224 2024-07-25 09:48:57 1721900937 2.0344 2024-07-25 09:47:57 1721900877 2.0329 2024-07-25 09:46:57 1721900817 2.0244 2024-07-25 09:45:57 1721900757 2.0232 2024-07-25 09:44:57 1721900697 2.0345 2024-07-25 09:43:57 1721900637 2.0237 2024-07-25 09:42:57 1721900577 2.0086 2024-07-25 09:41:57 1721900517 2.0028 2024-07-25 09:40:57 1721900457 2.0010 2024-07-25 09:39:57 1721900397 1.9956 2024-07-25 09:38:57 1721900337 1.9907 2024-07-25 09:37:57 1721900277 1.9917 2024-07-25 09:36:57 1721900217 1.9823 2024-07-25 09:35:57 1721900157 1.9914 2024-07-25 09:34:57 1721900097 1.9925 2024-07-25 09:33:57 1721900037 1.9910 2024-07-25 09:32:57 1721899977 1.9954 2024-07-25 09:31:57 1721899917 1.9980 2024-07-25 09:30:57 1721899857 2.0024 2024-07-25 09:29:57 1721899797 2.0041 2024-07-25 09:28:57 1721899737 2.0088 2024-07-25 09:27:57 1721899677 2.0067 2024-07-25 09:26:57 1721899617 2.0039 2024-07-25 09:25:57 1721899557 1.9996 2024-07-25 09:24:57 1721899497 2.0007 2024-07-25 09:23:57 1721899437 2.0012 2024-07-25 09:22:57 1721899377 2.0091 2024-07-25 09:21:57 1721899317 2.0092 2024-07-25 09:20:57 1721899257 2.0023 2024-07-25 09:19:57 1721899197 2.0008 2024-07-25 09:18:57 1721899137 1.9992 2024-07-25 09:17:57 1721899077 1.9985 2024-07-25 09:16:57 1721899017 2.0025 2024-07-25 09:15:57 1721898957 2.0073 2024-07-25 09:14:57 1721898897 2.0053 2024-07-25 09:13:57 1721898837 2.0014 2024-07-25 09:12:57 1721898777 2.0079 2024-07-25 09:11:57 1721898717 2.0095 2024-07-25 09:10:57 1721898657 2.0077 2024-07-25 09:09:57 1721898597 2.0098 2024-07-25 09:08:57 1721898537 2.0099 2024-07-25 09:07:57 1721898477 2.0112 2024-07-25 09:06:57 1721898417 2.0137 2024-07-25 09:05:57 1721898357 2.0135 2024-07-25 09:04:57 1721898297 2.0108 2024-07-25 09:03:57 1721898237 2.0061 2024-07-25 09:02:57 1721898177 2.0054 2024-07-25 09:01:57 1721898117 2.0101 2024-07-25 09:00:57 1721898057 2.0040 2024-07-25 08:59:57 1721897997 2.0091 2024-07-25 08:58:57 1721897937 2.0100 2024-07-25 08:57:57 1721897877 2.0064 2024-07-25 08:56:57 1721897817 2.0007 2024-07-25 08:55:57 1721897757 1.9982 2024-07-25 08:54:57 1721897697 1.9982 2024-07-25 08:53:57 1721897637 2.0002 2024-07-25 08:52:57 1721897577 2.0065 2024-07-25 08:51:57 1721897517 2.0098 2024-07-25 08:50:57 1721897457 2.0197 2024-07-25 08:49:57 1721897397 2.0152 2024-07-25 08:48:57 1721897337 2.0085 2024-07-25 08:47:57 1721897277 2.0044 2024-07-25 08:46:57 1721897217 2.0016 2024-07-25 08:45:57 1721897157 2.0019 2024-07-25 08:44:57 1721897097 2.0041 2024-07-25 08:43:57 1721897037 2.0107 2024-07-25 08:42:57 1721896977 2.0084 2024-07-25 08:41:57 1721896917 2.0079 2024-07-25 08:40:57 1721896857 2.0055 2024-07-25 08:39:57 1721896797 1.9981 2024-07-25 08:38:57 1721896737 1.9944 2024-07-25 08:37:57 1721896677 2.0029 2024-07-25 08:36:57 1721896617 2.0010 2024-07-25 08:35:57 1721896557 1.9983 2024-07-25 08:34:57 1721896497 1.9925 2024-07-25 08:33:57 1721896437 1.9956 2024-07-25 08:32:57 1721896377 2.0019 2024-07-25 08:31:57 1721896317 2.0102 2024-07-25 08:30:57 1721896257 2.0119 2024-07-25 08:29:57 1721896197 2.0029 2024-07-25 08:28:57 1721896137 2.0083 2024-07-25 08:27:57 1721896077 2.0108 2024-07-25 08:26:57 1721896017 2.0107 2024-07-25 08:25:57 1721895957 1.9999 2024-07-25 08:24:57 1721895897 1.9977 2024-07-25 08:23:57 1721895837 1.9980 2024-07-25 08:22:57 1721895777 2.0062 2024-07-25 08:21:57 1721895717 2.0144 2024-07-25 08:20:57 1721895657 2.0264 2024-07-25 08:19:57 1721895597 2.0248 2024-07-25 08:18:57 1721895537 2.0049 2024-07-25 08:17:57 1721895477 2.0063 2024-07-25 08:16:57 1721895417 2.0063 2024-07-25 08:15:57 1721895357 2.0103 2024-07-25 08:14:57 1721895297 2.0125 2024-07-25 08:13:57 1721895237 2.0129 2024-07-25 08:12:57 1721895177 2.0073 2024-07-25 08:11:57 1721895117 2.0033 2024-07-25 08:10:57 1721895057 1.9964 2024-07-25 08:09:57 1721894997 1.9946 2024-07-25 08:08:57 1721894937 1.9965 2024-07-25 08:07:57 1721894877 2.0019 2024-07-25 08:06:57 1721894817 2.0041 2024-07-25 08:05:57 1721894757 2.0040 2024-07-25 08:04:57 1721894697 2.0048 2024-07-25 08:03:57 1721894637 2.0109 2024-07-25 08:02:57 1721894577 2.0036 2024-07-25 08:01:57 1721894517 2.0037 2024-07-25 08:00:57 1721894457 2.0044 2024-07-25 07:59:57 1721894397 2.0085 2024-07-25 07:58:57 1721894337 2.0047 2024-07-25 07:57:57 1721894277 2.0050 2024-07-25 07:56:57 1721894217 2.0047 2024-07-25 07:55:57 1721894157 2.0058 2024-07-25 07:54:57 1721894097 2.0011 2024-07-25 07:53:57 1721894037 2.0033 2024-07-25 07:52:57 1721893977 2.0030 2024-07-25 07:51:57 1721893917 1.9984 2024-07-25 07:50:57 1721893857 1.9960 2024-07-25 07:49:57 1721893797 1.9952 2024-07-25 07:48:57 1721893737 1.9943 2024-07-25 07:47:57 1721893677 1.9954 2024-07-25 07:46:57 1721893617 2.0054 2024-07-25 07:45:57 1721893557 2.0036 2024-07-25 07:44:57 1721893497 2.0074 2024-07-25 07:43:57 1721893437 1.9989 2024-07-25 07:42:56 1721893376 2.0017 2024-07-25 07:41:56 1721893316 2.0060 2024-07-25 07:40:56 1721893256 2.0072 2024-07-25 07:39:56 1721893196 2.0055 2024-07-25 07:38:56 1721893136 2.0060 2024-07-25 07:37:56 1721893076 2.0015 2024-07-25 07:36:56 1721893016 1.9994 2024-07-25 07:35:56 1721892956 2.0005 2024-07-25 07:34:56 1721892896 2.0100 2024-07-25 07:33:56 1721892836 2.0185 2024-07-25 07:32:56 1721892776 2.0166 2024-07-25 07:31:56 1721892716 2.0125 2024-07-25 07:30:56 1721892656 2.0040 2024-07-25 07:29:56 1721892596 2.0029 2024-07-25 07:28:56 1721892536 2.0034 2024-07-25 07:27:56 1721892476 2.0123 2024-07-25 07:26:56 1721892416 2.0119 2024-07-25 07:25:56 1721892356 2.0021 2024-07-25 07:24:56 1721892296 2.0011 2024-07-25 07:23:56 1721892236 1.9946 2024-07-25 07:22:56 1721892176 1.9985 2024-07-25 07:21:56 1721892116 1.9910 2024-07-25 07:20:56 1721892056 1.9914 2024-07-25 07:19:56 1721891996 1.9905 2024-07-25 07:18:56 1721891936 1.9850 2024-07-25 07:17:56 1721891876 1.9883 2024-07-25 07:16:56 1721891816 1.9843 2024-07-25 07:15:56 1721891756 1.9962 2024-07-25 07:14:56 1721891696 2.0156 2024-07-25 07:13:56 1721891636 2.0164 2024-07-25 07:12:56 1721891576 2.0300 2024-07-25 07:11:56 1721891516 2.0315 2024-07-25 07:10:56 1721891456 2.0281 2024-07-25 07:09:56 1721891396 2.0188 2024-07-25 07:08:56 1721891336 2.0126 2024-07-25 07:07:56 1721891276 2.0220 2024-07-25 07:06:56 1721891216 2.0356 2024-07-25 07:05:56 1721891156 2.0179 2024-07-25 07:04:56 1721891096 2.0077 2024-07-25 07:03:56 1721891036 2.0041 2024-07-25 07:02:56 1721890976 2.0000 2024-07-25 07:01:56 1721890916 1.9953 2024-07-25 07:00:56 1721890856 1.9934 2024-07-25 06:59:56 1721890796 1.9976 2024-07-25 06:58:56 1721890736 2.0000 2024-07-25 06:57:56 1721890676 1.9976 2024-07-25 06:56:56 1721890616 1.9943 2024-07-25 06:55:56 1721890556 2.0031 2024-07-25 06:54:56 1721890496 2.0063 2024-07-25 06:53:56 1721890436 2.0107 2024-07-25 06:52:56 1721890376 2.0111 2024-07-25 06:51:56 1721890316 2.0138 2024-07-25 06:50:56 1721890256 2.0093 2024-07-25 06:49:56 1721890196 1.9950 2024-07-25 06:48:56 1721890136 1.9956 2024-07-25 06:47:56 1721890076 2.0040 2024-07-25 06:46:56 1721890016 2.0154 2024-07-25 06:45:56 1721889956 2.0213 2024-07-25 06:44:56 1721889896 2.0255 2024-07-25 06:43:56 1721889836 2.0161 2024-07-25 06:42:56 1721889776 2.0159 2024-07-25 06:41:56 1721889716 2.0173 2024-07-25 06:40:56 1721889656 2.0144 2024-07-25 06:39:56 1721889596 2.0159 2024-07-25 06:38:56 1721889536 2.0176 2024-07-25 06:37:56 1721889476 2.0045 2024-07-25 06:36:56 1721889416 1.9942 2024-07-25 06:35:56 1721889356 1.9893 2024-07-25 06:34:56 1721889296 1.9875 2024-07-25 06:33:56 1721889236 1.9843 2024-07-25 06:32:56 1721889176 1.9859 2024-07-25 06:31:56 1721889116 1.9848 2024-07-25 06:30:56 1721889056 1.9950 2024-07-25 06:29:56 1721888996 1.9964 2024-07-25 06:28:56 1721888936 2.0046 2024-07-25 06:27:56 1721888876 2.0086 2024-07-25 06:26:56 1721888816 2.0105 2024-07-25 06:25:56 1721888756 2.0147 2024-07-25 06:24:55 1721888695 2.0169 2024-07-25 06:23:55 1721888635 2.0058 2024-07-25 06:22:55 1721888575 1.9994 2024-07-25 06:21:55 1721888515 2.0020 2024-07-25 06:20:55 1721888455 2.0005 2024-07-25 06:19:55 1721888395 2.0088 2024-07-25 06:18:55 1721888335 2.0120 2024-07-25 06:17:55 1721888275 2.0143 2024-07-25 06:16:55 1721888215 2.0084 2024-07-25 06:15:55 1721888155 2.0052 2024-07-25 06:14:55 1721888095 1.9918 2024-07-25 06:13:55 1721888035 2.0026 2024-07-25 06:12:55 1721887975 2.0070 2024-07-25 06:11:55 1721887915 2.0073 2024-07-25 06:10:55 1721887855 2.0202 2024-07-25 06:09:55 1721887795 2.0213 2024-07-25 06:08:55 1721887735 2.0214 2024-07-25 06:07:55 1721887675 2.0174 2024-07-25 06:06:55 1721887615 2.0078 2024-07-25 06:05:55 1721887555 2.0133 2024-07-25 06:04:55 1721887495 2.0164 2024-07-25 06:03:55 1721887435 2.0004 2024-07-25 06:02:55 1721887375 1.9927 2024-07-25 06:01:55 1721887315 1.9884 2024-07-25 06:00:55 1721887255 1.9898 2024-07-25 05:59:55 1721887195 1.9971 2024-07-25 05:58:55 1721887135 2.0004 2024-07-25 05:57:56 1721887076 2.0046 2024-07-25 05:56:55 1721887015 2.0056 2024-07-25 05:55:55 1721886955 2.0076 2024-07-25 05:54:55 1721886895 2.0082 2024-07-25 05:53:55 1721886835 2.0131 2024-07-25 05:52:55 1721886775 2.0091 2024-07-25 05:51:55 1721886715 1.9955 2024-07-25 05:50:55 1721886655 1.9951 2024-07-25 05:49:55 1721886595 1.9989 2024-07-25 05:48:55 1721886535 1.9962 2024-07-25 05:47:55 1721886475 2.0012 2024-07-25 05:46:55 1721886415 2.0116 2024-07-25 05:45:55 1721886355 2.0028 2024-07-25 05:44:55 1721886295 2.0035 2024-07-25 05:43:55 1721886235 2.0048 2024-07-25 05:42:55 1721886175 2.0176 2024-07-25 05:41:55 1721886115 2.0139 2024-07-25 05:40:55 1721886055 1.9999 2024-07-25 05:39:55 1721885995 1.9953 2024-07-25 05:38:55 1721885935 1.9974 2024-07-25 05:37:55 1721885875 1.9990 2024-07-25 05:36:55 1721885815 2.0019 2024-07-25 05:35:55 1721885755 2.0035 2024-07-25 05:34:55 1721885695 2.0155 2024-07-25 05:33:55 1721885635 2.0141 2024-07-25 05:32:55 1721885575 2.0183 2024-07-25 05:31:55 1721885515 2.0332 2024-07-25 05:30:55 1721885455 2.0284 2024-07-25 05:29:55 1721885395 2.0265 2024-07-25 05:28:55 1721885335 2.0213 2024-07-25 05:27:55 1721885275 2.0100 2024-07-25 05:26:55 1721885215 2.0068 2024-07-25 05:25:55 1721885155 2.0008 2024-07-25 05:24:55 1721885095 2.0005 2024-07-25 05:23:55 1721885035 1.9917 2024-07-25 05:22:55 1721884975 1.9875 2024-07-25 05:21:55 1721884915 1.9882 2024-07-25 05:20:55 1721884855 1.9855 2024-07-25 05:19:55 1721884795 1.9916 2024-07-25 05:18:55 1721884735 2.0007 2024-07-25 05:17:55 1721884675 2.0062 2024-07-25 05:16:55 1721884615 2.0061 2024-07-25 05:15:55 1721884555 1.9983 2024-07-25 05:14:55 1721884495 2.0039 2024-07-25 05:13:55 1721884435 2.0133 2024-07-25 05:12:55 1721884375 2.0058 2024-07-25 05:11:55 1721884315 2.0058 2024-07-25 05:10:55 1721884255 2.0057 2024-07-25 05:09:55 1721884195 2.0078 2024-07-25 05:08:55 1721884135 2.0108 2024-07-25 05:07:55 1721884075 2.0144 2024-07-25 05:06:55 1721884015 2.0067 2024-07-25 05:05:55 1721883955 1.9968 2024-07-25 05:04:55 1721883895 1.9979 2024-07-25 05:03:55 1721883835 2.0001 2024-07-25 05:02:55 1721883775 1.9998 2024-07-25 05:01:55 1721883715 2.0036 2024-07-25 05:00:55 1721883655 2.0052 2024-07-25 04:59:55 1721883595 1.9989 2024-07-25 04:58:56 1721883536 2.0007 2024-07-25 04:57:55 1721883475 1.9995 2024-07-25 04:56:55 1721883415 1.9931 2024-07-25 04:55:55 1721883355 1.9944 2024-07-25 04:54:55 1721883295 2.0056 2024-07-25 04:53:55 1721883235 2.0093 2024-07-25 04:52:55 1721883175 2.0066 2024-07-25 04:51:55 1721883115 1.9987 2024-07-25 04:50:55 1721883055 2.0040 2024-07-25 04:49:55 1721882995 2.0014 2024-07-25 04:48:55 1721882935 2.0115 2024-07-25 04:47:55 1721882875 2.0213 2024-07-25 04:46:55 1721882815 2.0202 2024-07-25 04:45:55 1721882755 2.0134 2024-07-25 04:44:55 1721882695 1.9930 2024-07-25 04:43:55 1721882635 1.9787 2024-07-25 04:42:55 1721882575 1.9850 2024-07-25 04:41:55 1721882515 1.9902 2024-07-25 04:40:55 1721882455 1.9905 2024-07-25 04:39:55 1721882395 1.9986 2024-07-25 04:38:55 1721882335 1.9955 2024-07-25 04:37:55 1721882275 1.9937 2024-07-25 04:36:55 1721882215 1.9946 2024-07-25 04:35:55 1721882155 2.0076 2024-07-25 04:34:55 1721882095 2.0034 2024-07-25 04:33:55 1721882035 2.0084 2024-07-25 04:32:55 1721881975 2.0195 2024-07-25 04:31:55 1721881915 2.0325 2024-07-25 04:30:55 1721881855 2.0238 2024-07-25 04:29:55 1721881795 2.0228 2024-07-25 04:28:55 1721881735 2.0182 2024-07-25 04:27:55 1721881675 2.0078 2024-07-25 04:26:55 1721881615 2.0100 2024-07-25 04:25:55 1721881555 2.0148 2024-07-25 04:24:55 1721881495 2.0302 2024-07-25 04:23:55 1721881435 2.0196 2024-07-25 04:22:55 1721881375 2.0119 2024-07-25 04:21:55 1721881315 2.0076 2024-07-25 04:20:55 1721881255 1.9984 2024-07-25 04:19:55 1721881195 1.9948 2024-07-25 04:18:55 1721881135 1.9940 2024-07-25 04:17:55 1721881075 1.9984 2024-07-25 04:16:55 1721881015 1.9951 2024-07-25 04:15:55 1721880955 1.9954 2024-07-25 04:14:55 1721880895 1.9899 2024-07-25 04:13:55 1721880835 1.9874 2024-07-25 04:12:55 1721880775 1.9878 2024-07-25 04:11:55 1721880715 1.9864 2024-07-25 04:10:55 1721880655 1.9935 2024-07-25 04:09:55 1721880595 2.0045 2024-07-25 04:08:55 1721880535 2.0168 2024-07-25 04:07:55 1721880475 2.0107 2024-07-25 04:06:55 1721880415 2.0020 2024-07-25 04:05:55 1721880355 2.0099 2024-07-25 04:04:56 1721880296 2.0139 2024-07-25 04:03:55 1721880235 2.0158 2024-07-25 04:02:55 1721880175 2.0156 2024-07-25 04:01:55 1721880115 2.0167 2024-07-25 04:00:55 1721880055 2.0143 2024-07-25 03:59:55 1721879995 2.0109 2024-07-25 03:58:55 1721879935 2.0001 2024-07-25 03:57:55 1721879875 2.0008 2024-07-25 03:56:55 1721879815 1.9955 2024-07-25 03:55:55 1721879755 1.9906 2024-07-25 03:54:55 1721879695 1.9999 2024-07-25 03:53:55 1721879635 2.0001 2024-07-25 03:52:55 1721879575 2.0065 2024-07-25 03:51:55 1721879515 2.0147 2024-07-25 03:50:55 1721879455 2.0233 2024-07-25 03:49:55 1721879395 2.0247 2024-07-25 03:48:55 1721879335 2.0132 2024-07-25 03:47:55 1721879275 2.0093 2024-07-25 03:46:55 1721879215 2.0060 2024-07-25 03:45:55 1721879155 1.9990 2024-07-25 03:44:55 1721879095 1.9897 2024-07-25 03:43:55 1721879035 1.9934 2024-07-25 03:42:55 1721878975 1.9981 2024-07-25 03:41:55 1721878915 2.0032 2024-07-25 03:40:55 1721878855 2.0135 2024-07-25 03:39:55 1721878795 2.0095 2024-07-25 03:38:55 1721878735 2.0009 2024-07-25 03:37:55 1721878675 2.0066 2024-07-25 03:36:55 1721878615 2.0158 2024-07-25 03:35:55 1721878555 2.0173 2024-07-25 03:34:55 1721878495 2.0017 2024-07-25 03:33:55 1721878435 1.9847 2024-07-25 03:32:55 1721878375 1.9816 2024-07-25 03:31:55 1721878315 1.9913 2024-07-25 03:30:55 1721878255 1.9957 2024-07-25 03:29:55 1721878195 1.9994 2024-07-25 03:28:55 1721878135 2.0034 2024-07-25 03:27:55 1721878075 2.0115 2024-07-25 03:26:55 1721878015 2.0288 2024-07-25 03:25:55 1721877955 2.0224 2024-07-25 03:24:55 1721877895 2.0227 2024-07-25 03:23:55 1721877835 2.0180 2024-07-25 03:22:55 1721877775 2.0107 2024-07-25 03:21:55 1721877715 2.0019 2024-07-25 03:20:55 1721877655 1.9973 2024-07-25 03:19:55 1721877595 1.9937 2024-07-25 03:18:55 1721877535 1.9885 2024-07-25 03:17:55 1721877475 1.9838 2024-07-25 03:16:55 1721877415 1.9899 2024-07-25 03:15:55 1721877355 1.9981 2024-07-25 03:14:55 1721877295 2.0057 2024-07-25 03:13:55 1721877235 2.0073 2024-07-25 03:12:55 1721877175 2.0289 2024-07-25 03:11:55 1721877115 2.0263 2024-07-25 03:10:55 1721877055 2.0178 2024-07-25 03:09:55 1721876995 2.0110 2024-07-25 03:08:55 1721876935 2.0140 2024-07-25 03:07:55 1721876875 2.0051 2024-07-25 03:06:55 1721876815 2.0004 2024-07-25 03:05:55 1721876755 1.9993 2024-07-25 03:04:55 1721876695 2.0003 2024-07-25 03:03:55 1721876635 2.0012 2024-07-25 03:02:55 1721876575 1.9993 2024-07-25 03:01:55 1721876515 2.0020 2024-07-25 03:00:55 1721876455 1.9957 2024-07-25 02:59:55 1721876395 1.9849 2024-07-25 02:58:55 1721876335 1.9837 2024-07-25 02:57:55 1721876275 1.9843 2024-07-25 02:56:55 1721876215 1.9825 2024-07-25 02:55:55 1721876155 1.9954 2024-07-25 02:54:55 1721876095 2.0108 2024-07-25 02:53:55 1721876035 2.0143 2024-07-25 02:52:55 1721875975 2.0168 2024-07-25 02:51:55 1721875915 2.0112 2024-07-25 02:50:55 1721875855 1.9975 2024-07-25 02:49:55 1721875795 2.0063 2024-07-25 02:48:55 1721875735 2.0179 2024-07-25 02:47:55 1721875675 2.0238 2024-07-25 02:46:55 1721875615 2.0130 2024-07-25 02:45:55 1721875555 2.0042 2024-07-25 02:44:55 1721875495 1.9978 2024-07-25 02:43:55 1721875435 1.9954 2024-07-25 02:42:55 1721875375 1.9988 2024-07-25 02:41:55 1721875315 2.0011 2024-07-25 02:40:55 1721875255 1.9966 2024-07-25 02:39:55 1721875195 1.9948 2024-07-25 02:38:55 1721875135 1.9979 2024-07-25 02:37:55 1721875075 2.0046 2024-07-25 02:36:55 1721875015 2.0072 2024-07-25 02:35:55 1721874955 2.0114 2024-07-25 02:34:55 1721874895 2.0093 2024-07-25 02:33:55 1721874835 2.0018 2024-07-25 02:32:55 1721874775 1.9988 2024-07-25 02:31:55 1721874715 1.9966 2024-07-25 02:30:55 1721874655 2.0072 2024-07-25 02:29:55 1721874595 2.0114 2024-07-25 02:28:55 1721874535 2.0121 2024-07-25 02:27:55 1721874475 2.0127 2024-07-25 02:26:55 1721874415 2.0120 2024-07-25 02:25:55 1721874355 2.0134 2024-07-25 02:24:55 1721874295 2.0040 2024-07-25 02:23:55 1721874235 2.0022 2024-07-25 02:22:55 1721874175 2.0078 2024-07-25 02:21:55 1721874115 2.0082 2024-07-25 02:20:55 1721874055 2.0025 2024-07-25 02:19:55 1721873995 2.0013 2024-07-25 02:18:55 1721873935 1.9984 2024-07-25 02:17:55 1721873875 1.9976 2024-07-25 02:16:55 1721873815 2.0063 2024-07-25 02:15:55 1721873755 2.0140 2024-07-25 02:14:55 1721873695 2.0200 2024-07-25 02:13:55 1721873635 2.0218 2024-07-25 02:12:55 1721873575 2.0199 2024-07-25 02:11:55 1721873515 2.0114 2024-07-25 02:10:55 1721873455 2.0031 2024-07-25 02:09:55 1721873395 2.0038 2024-07-25 02:08:55 1721873335 1.9970 2024-07-25 02:07:55 1721873275 2.0003 2024-07-25 02:06:55 1721873215 1.9982 2024-07-25 02:05:55 1721873155 1.9987 2024-07-25 02:04:55 1721873095 2.0064 2024-07-25 02:03:55 1721873035 2.0167 2024-07-25 02:02:55 1721872975 2.0114 2024-07-25 02:01:55 1721872915 2.0000 2024-07-25 02:00:55 1721872855 1.9905 2024-07-25 01:59:55 1721872795 1.9945 2024-07-25 01:58:55 1721872735 1.9968 2024-07-25 01:57:55 1721872675 1.9954 2024-07-25 01:56:55 1721872615 1.9962 2024-07-25 01:55:55 1721872555 2.0027 2024-07-25 01:54:55 1721872495 2.0030 2024-07-25 01:53:55 1721872435 2.0039 2024-07-25 01:52:55 1721872375 2.0052 2024-07-25 01:51:55 1721872315 2.0134 2024-07-25 01:50:55 1721872255 2.0185 2024-07-25 01:49:55 1721872195 2.0234 2024-07-25 01:48:55 1721872135 2.0207 2024-07-25 01:47:55 1721872075 2.0117 2024-07-25 01:46:55 1721872015 2.0049 2024-07-25 01:45:55 1721871955 1.9991 2024-07-25 01:44:55 1721871895 1.9995 2024-07-25 01:43:55 1721871835 2.0002 2024-07-25 01:42:55 1721871775 2.0038 2024-07-25 01:41:55 1721871715 2.0016 2024-07-25 01:40:55 1721871655 2.0041 2024-07-25 01:39:55 1721871595 1.9975 2024-07-25 01:38:55 1721871535 1.9918 2024-07-25 01:37:55 1721871475 1.9985 2024-07-25 01:36:55 1721871415 1.9958 2024-07-25 01:35:55 1721871355 1.9949 2024-07-25 01:34:55 1721871295 2.0015 2024-07-25 01:33:55 1721871235 2.0067 2024-07-25 01:32:55 1721871175 2.0194 2024-07-25 01:31:56 1721871116 2.0189 2024-07-25 01:30:55 1721871055 2.0062 2024-07-25 01:29:55 1721870995 2.0048 2024-07-25 01:28:55 1721870935 2.0095 2024-07-25 01:27:55 1721870875 2.0107 2024-07-25 01:26:55 1721870815 2.0133 2024-07-25 01:25:55 1721870755 2.0096 2024-07-25 01:24:55 1721870695 2.0108 2024-07-25 01:23:55 1721870635 2.0142 2024-07-25 01:22:55 1721870575 2.0049 2024-07-25 01:21:55 1721870515 2.0013 2024-07-25 01:20:55 1721870455 2.0004 2024-07-25 01:19:55 1721870395 2.0012 2024-07-25 01:18:55 1721870335 2.0043 2024-07-25 01:17:55 1721870275 1.9988 2024-07-25 01:16:55 1721870215 1.9968 2024-07-25 01:15:55 1721870155 1.9977 2024-07-25 01:14:55 1721870095 1.9897 2024-07-25 01:13:55 1721870035 1.9884 2024-07-25 01:12:55 1721869975 1.9928 2024-07-25 01:11:55 1721869915 2.0023 2024-07-25 01:10:55 1721869855 2.0056 2024-07-25 01:09:55 1721869795 2.0090 2024-07-25 01:08:55 1721869735 2.0076 2024-07-25 01:07:55 1721869675 2.0019 2024-07-25 01:06:55 1721869615 2.0047 2024-07-25 01:05:55 1721869555 2.0122 2024-07-25 01:04:55 1721869495 2.0145 2024-07-25 01:03:55 1721869435 2.0109 2024-07-25 01:02:55 1721869375 2.0063 2024-07-25 01:01:55 1721869315 2.0096 2024-07-25 01:00:55 1721869255 2.0121 2024-07-25 00:59:55 1721869195 2.0092 2024-07-25 00:58:55 1721869135 2.0106 2024-07-25 00:57:55 1721869075 2.0021 2024-07-25 00:56:55 1721869015 2.0064 2024-07-25 00:55:55 1721868955 2.0080 2024-07-25 00:54:55 1721868895 2.0044 2024-07-25 00:53:55 1721868835 2.0030 2024-07-25 00:52:55 1721868775 2.0056 2024-07-25 00:51:55 1721868715 2.0028 2024-07-25 00:50:55 1721868655 2.0083 2024-07-25 00:49:55 1721868595 2.0071 2024-07-25 00:48:55 1721868535 2.0015 2024-07-25 00:47:55 1721868475 2.0014 2024-07-25 00:46:55 1721868415 2.0117 2024-07-25 00:45:55 1721868355 2.0135 2024-07-25 00:44:55 1721868295 2.0116 2024-07-25 00:43:55 1721868235 1.9981 2024-07-25 00:42:55 1721868175 1.9949 2024-07-25 00:41:55 1721868115 1.9944 2024-07-25 00:40:55 1721868055 1.9989 2024-07-25 00:39:55 1721867995 2.0085 2024-07-25 00:38:55 1721867935 2.0095 2024-07-25 00:37:55 1721867875 2.0063 2024-07-25 00:36:55 1721867815 2.0081 2024-07-25 00:35:55 1721867755 2.0068 2024-07-25 00:34:55 1721867695 2.0096 2024-07-25 00:33:55 1721867635 2.0074 2024-07-25 00:32:55 1721867575 2.0095 2024-07-25 00:31:55 1721867515 2.0020 2024-07-25 00:30:55 1721867455 2.0046 2024-07-25 00:29:55 1721867395 1.9988 2024-07-25 00:28:55 1721867335 1.9907 2024-07-25 00:27:55 1721867275 1.9926 2024-07-25 00:26:55 1721867215 1.9928 2024-07-25 00:25:55 1721867155 2.0031 2024-07-25 00:24:55 1721867095 2.0200 2024-07-25 00:23:55 1721867035 2.0189 2024-07-25 00:22:55 1721866975 2.0118 2024-07-25 00:21:55 1721866915 2.0103 2024-07-25 00:20:55 1721866855 2.0126 2024-07-25 00:19:55 1721866795 2.0040 2024-07-25 00:18:55 1721866735 2.0009 2024-07-25 00:17:55 1721866675 1.9977 2024-07-25 00:16:55 1721866615 1.9935 2024-07-25 00:15:55 1721866555 1.9951 2024-07-25 00:14:55 1721866495 1.9836 2024-07-25 00:13:55 1721866435 1.9795 2024-07-25 00:12:55 1721866375 1.9813 2024-07-25 00:11:55 1721866315 1.9931 2024-07-25 00:10:55 1721866255 1.9974 2024-07-25 00:09:55 1721866195 2.0075 2024-07-25 00:08:55 1721866135 2.0119 2024-07-25 00:07:55 1721866075 2.0146 2024-07-25 00:06:55 1721866015 2.0059 2024-07-25 00:05:55 1721865955 2.0153 2024-07-25 00:04:55 1721865895 2.0147 2024-07-25 00:03:55 1721865835 2.0159 2024-07-25 00:02:55 1721865775 2.0196 2024-07-25 00:01:55 1721865715 2.0208 2024-07-25 00:00:55 1721865655 2.0041