#Date Unixtime Value #------------------------------------------------- 2024-07-24 23:59:55 1721865595 1.9967 2024-07-24 23:58:55 1721865535 1.9954 2024-07-24 23:57:55 1721865475 1.9884 2024-07-24 23:56:55 1721865415 1.9904 2024-07-24 23:55:55 1721865355 1.9981 2024-07-24 23:54:55 1721865295 2.0055 2024-07-24 23:53:55 1721865235 2.0082 2024-07-24 23:52:55 1721865175 2.0034 2024-07-24 23:51:55 1721865115 1.9932 2024-07-24 23:50:55 1721865055 1.9900 2024-07-24 23:49:55 1721864995 1.9946 2024-07-24 23:48:55 1721864935 2.0108 2024-07-24 23:47:55 1721864875 2.0175 2024-07-24 23:46:55 1721864815 2.0161 2024-07-24 23:45:55 1721864755 2.0077 2024-07-24 23:44:55 1721864695 2.0080 2024-07-24 23:43:55 1721864635 2.0062 2024-07-24 23:42:55 1721864575 2.0090 2024-07-24 23:41:55 1721864515 2.0151 2024-07-24 23:40:55 1721864455 2.0156 2024-07-24 23:39:55 1721864395 2.0010 2024-07-24 23:38:55 1721864335 1.9894 2024-07-24 23:37:55 1721864275 1.9886 2024-07-24 23:36:55 1721864215 1.9806 2024-07-24 23:35:55 1721864155 1.9772 2024-07-24 23:34:55 1721864095 1.9875 2024-07-24 23:33:55 1721864035 2.0073 2024-07-24 23:32:55 1721863975 2.0104 2024-07-24 23:31:55 1721863915 2.0036 2024-07-24 23:30:55 1721863855 2.0165 2024-07-24 23:29:55 1721863795 2.0080 2024-07-24 23:28:55 1721863735 2.0039 2024-07-24 23:27:55 1721863675 2.0115 2024-07-24 23:26:55 1721863615 2.0184 2024-07-24 23:25:55 1721863555 2.0157 2024-07-24 23:24:55 1721863495 2.0205 2024-07-24 23:23:55 1721863435 2.0180 2024-07-24 23:22:55 1721863375 2.0068 2024-07-24 23:21:55 1721863315 2.0048 2024-07-24 23:20:55 1721863255 2.0096 2024-07-24 23:19:55 1721863195 2.0032 2024-07-24 23:18:55 1721863135 2.0030 2024-07-24 23:17:55 1721863075 2.0027 2024-07-24 23:16:55 1721863015 2.0004 2024-07-24 23:15:55 1721862955 1.9982 2024-07-24 23:14:55 1721862895 1.9964 2024-07-24 23:13:55 1721862835 1.9933 2024-07-24 23:12:55 1721862775 1.9919 2024-07-24 23:11:55 1721862715 1.9948 2024-07-24 23:10:55 1721862655 2.0007 2024-07-24 23:09:55 1721862595 2.0026 2024-07-24 23:08:55 1721862535 1.9998 2024-07-24 23:07:55 1721862475 2.0034 2024-07-24 23:06:55 1721862415 2.0100 2024-07-24 23:05:55 1721862355 2.0083 2024-07-24 23:04:55 1721862295 2.0041 2024-07-24 23:03:55 1721862235 1.9984 2024-07-24 23:02:55 1721862175 2.0071 2024-07-24 23:01:55 1721862115 2.0043 2024-07-24 23:00:55 1721862055 2.0027 2024-07-24 22:59:55 1721861995 1.9999 2024-07-24 22:58:55 1721861935 2.0005 2024-07-24 22:57:55 1721861875 2.0116 2024-07-24 22:56:55 1721861815 2.0162 2024-07-24 22:55:55 1721861755 2.0245 2024-07-24 22:54:55 1721861695 2.0181 2024-07-24 22:53:55 1721861635 2.0041 2024-07-24 22:52:55 1721861575 1.9932 2024-07-24 22:51:55 1721861515 2.0017 2024-07-24 22:50:55 1721861455 2.0051 2024-07-24 22:49:55 1721861395 2.0161 2024-07-24 22:48:55 1721861335 2.0156 2024-07-24 22:47:55 1721861275 2.0099 2024-07-24 22:46:55 1721861215 2.0065 2024-07-24 22:45:55 1721861155 2.0033 2024-07-24 22:44:55 1721861095 2.0012 2024-07-24 22:43:55 1721861035 1.9937 2024-07-24 22:42:55 1721860975 1.9990 2024-07-24 22:41:55 1721860915 2.0054 2024-07-24 22:40:55 1721860855 2.0059 2024-07-24 22:39:55 1721860795 2.0021 2024-07-24 22:38:55 1721860735 2.0001 2024-07-24 22:37:55 1721860675 2.0009 2024-07-24 22:36:55 1721860615 2.0010 2024-07-24 22:35:55 1721860555 2.0074 2024-07-24 22:34:55 1721860495 2.0032 2024-07-24 22:33:55 1721860435 2.0057 2024-07-24 22:32:55 1721860375 2.0057 2024-07-24 22:31:55 1721860315 1.9958 2024-07-24 22:30:55 1721860255 2.0035 2024-07-24 22:29:55 1721860195 2.0028 2024-07-24 22:28:55 1721860135 1.9950 2024-07-24 22:27:55 1721860075 2.0029 2024-07-24 22:26:55 1721860015 1.9979 2024-07-24 22:25:55 1721859955 2.0060 2024-07-24 22:24:55 1721859895 2.0080 2024-07-24 22:23:55 1721859835 2.0083 2024-07-24 22:22:55 1721859775 2.0004 2024-07-24 22:21:55 1721859715 2.0028 2024-07-24 22:20:55 1721859655 2.0033 2024-07-24 22:19:55 1721859595 2.0055 2024-07-24 22:18:55 1721859535 2.0047 2024-07-24 22:17:55 1721859475 2.0039 2024-07-24 22:16:55 1721859415 2.0141 2024-07-24 22:15:55 1721859355 2.0246 2024-07-24 22:14:55 1721859295 2.0246 2024-07-24 22:13:56 1721859236 2.0196 2024-07-24 22:12:55 1721859175 2.0216 2024-07-24 22:11:55 1721859115 2.0194 2024-07-24 22:10:55 1721859055 2.0199 2024-07-24 22:09:55 1721858995 2.0133 2024-07-24 22:08:55 1721858935 2.0125 2024-07-24 22:07:55 1721858875 2.0157 2024-07-24 22:06:55 1721858815 2.0213 2024-07-24 22:05:55 1721858755 2.0152 2024-07-24 22:04:55 1721858695 2.0006 2024-07-24 22:03:55 1721858635 1.9967 2024-07-24 22:02:55 1721858575 1.9953 2024-07-24 22:01:55 1721858515 1.9967 2024-07-24 22:00:55 1721858455 1.9899 2024-07-24 21:59:55 1721858395 1.9767 2024-07-24 21:58:55 1721858335 1.9710 2024-07-24 21:57:55 1721858275 1.9721 2024-07-24 21:56:55 1721858215 1.9883 2024-07-24 21:55:55 1721858155 2.0121 2024-07-24 21:54:55 1721858095 2.0406 2024-07-24 21:53:55 1721858035 2.0369 2024-07-24 21:52:55 1721857975 2.0215 2024-07-24 21:51:55 1721857915 2.0138 2024-07-24 21:50:55 1721857855 2.0123 2024-07-24 21:49:55 1721857795 2.0145 2024-07-24 21:48:55 1721857735 2.0150 2024-07-24 21:47:55 1721857675 2.0039 2024-07-24 21:46:55 1721857615 2.0000 2024-07-24 21:45:55 1721857555 2.0033 2024-07-24 21:44:55 1721857495 2.0041 2024-07-24 21:43:55 1721857435 2.0089 2024-07-24 21:42:55 1721857375 2.0027 2024-07-24 21:41:55 1721857315 2.0082 2024-07-24 21:40:55 1721857255 2.0015 2024-07-24 21:39:55 1721857195 1.9991 2024-07-24 21:38:55 1721857135 1.9950 2024-07-24 21:37:55 1721857075 1.9978 2024-07-24 21:36:55 1721857015 2.0085 2024-07-24 21:35:55 1721856955 2.0175 2024-07-24 21:34:55 1721856895 2.0270 2024-07-24 21:33:55 1721856835 2.0154 2024-07-24 21:32:55 1721856775 2.0168 2024-07-24 21:31:55 1721856715 2.0105 2024-07-24 21:30:55 1721856655 2.0130 2024-07-24 21:29:55 1721856595 2.0144 2024-07-24 21:28:55 1721856535 2.0114 2024-07-24 21:27:55 1721856475 2.0099 2024-07-24 21:26:55 1721856415 2.0073 2024-07-24 21:25:55 1721856355 2.0089 2024-07-24 21:24:55 1721856295 1.9995 2024-07-24 21:23:55 1721856235 2.0050 2024-07-24 21:22:55 1721856175 2.0090 2024-07-24 21:21:55 1721856115 2.0109 2024-07-24 21:20:55 1721856055 2.0125 2024-07-24 21:19:55 1721855995 2.0143 2024-07-24 21:18:55 1721855935 2.0094 2024-07-24 21:17:55 1721855875 2.0098 2024-07-24 21:16:55 1721855815 2.0091 2024-07-24 21:15:55 1721855755 2.0103 2024-07-24 21:14:55 1721855695 2.0022 2024-07-24 21:13:55 1721855635 1.9896 2024-07-24 21:12:55 1721855575 1.9881 2024-07-24 21:11:55 1721855515 1.9944 2024-07-24 21:10:55 1721855455 1.9981 2024-07-24 21:09:55 1721855395 2.0048 2024-07-24 21:08:55 1721855335 2.0094 2024-07-24 21:07:55 1721855275 2.0255 2024-07-24 21:06:55 1721855215 2.0231 2024-07-24 21:05:55 1721855155 2.0191 2024-07-24 21:04:55 1721855095 2.0187 2024-07-24 21:03:55 1721855035 2.0189 2024-07-24 21:02:55 1721854975 2.0202 2024-07-24 21:01:55 1721854915 2.0219 2024-07-24 21:00:55 1721854855 2.0056 2024-07-24 20:59:55 1721854795 1.9957 2024-07-24 20:58:55 1721854735 1.9878 2024-07-24 20:57:55 1721854675 1.9862 2024-07-24 20:56:55 1721854615 1.9876 2024-07-24 20:55:55 1721854555 2.0037 2024-07-24 20:54:55 1721854495 2.0141 2024-07-24 20:53:55 1721854435 2.0100 2024-07-24 20:52:55 1721854375 1.9984 2024-07-24 20:51:55 1721854315 1.9932 2024-07-24 20:50:55 1721854255 2.0037 2024-07-24 20:49:55 1721854195 2.0067 2024-07-24 20:48:55 1721854135 2.0138 2024-07-24 20:47:55 1721854075 2.0160 2024-07-24 20:46:55 1721854015 2.0139 2024-07-24 20:45:55 1721853955 2.0075 2024-07-24 20:44:55 1721853895 2.0092 2024-07-24 20:43:55 1721853835 2.0133 2024-07-24 20:42:55 1721853775 2.0165 2024-07-24 20:41:55 1721853715 2.0219 2024-07-24 20:40:55 1721853655 2.0144 2024-07-24 20:39:55 1721853595 2.0119 2024-07-24 20:38:55 1721853535 2.0167 2024-07-24 20:37:55 1721853475 2.0079 2024-07-24 20:36:55 1721853415 2.0054 2024-07-24 20:35:56 1721853356 2.0182 2024-07-24 20:34:55 1721853295 2.0184 2024-07-24 20:33:55 1721853235 2.0148 2024-07-24 20:32:55 1721853175 2.0071 2024-07-24 20:31:55 1721853115 2.0045 2024-07-24 20:30:55 1721853055 2.0025 2024-07-24 20:29:55 1721852995 2.0036 2024-07-24 20:28:55 1721852935 2.0044 2024-07-24 20:27:55 1721852875 1.9983 2024-07-24 20:26:55 1721852815 1.9972 2024-07-24 20:25:55 1721852755 1.9977 2024-07-24 20:24:55 1721852695 1.9975 2024-07-24 20:23:55 1721852635 2.0019 2024-07-24 20:22:55 1721852575 2.0075 2024-07-24 20:21:55 1721852515 2.0114 2024-07-24 20:20:55 1721852455 2.0157 2024-07-24 20:19:55 1721852395 2.0214 2024-07-24 20:18:55 1721852335 2.0233 2024-07-24 20:17:55 1721852275 2.0293 2024-07-24 20:16:55 1721852215 2.0280 2024-07-24 20:15:55 1721852155 2.0206 2024-07-24 20:14:55 1721852095 2.0123 2024-07-24 20:13:55 1721852035 2.0052 2024-07-24 20:12:55 1721851975 2.0004 2024-07-24 20:11:55 1721851915 1.9956 2024-07-24 20:10:55 1721851855 1.9943 2024-07-24 20:09:55 1721851795 1.9987 2024-07-24 20:08:55 1721851735 2.0016 2024-07-24 20:07:55 1721851675 2.0114 2024-07-24 20:06:55 1721851615 2.0119 2024-07-24 20:05:55 1721851555 2.0172 2024-07-24 20:04:55 1721851495 2.0187 2024-07-24 20:03:55 1721851435 2.0156 2024-07-24 20:02:55 1721851375 2.0089 2024-07-24 20:01:55 1721851315 2.0114 2024-07-24 20:00:55 1721851255 2.0039 2024-07-24 19:59:55 1721851195 2.0044 2024-07-24 19:58:55 1721851135 2.0089 2024-07-24 19:57:55 1721851075 2.0050 2024-07-24 19:56:55 1721851015 2.0036 2024-07-24 19:55:55 1721850955 2.0041 2024-07-24 19:54:55 1721850895 2.0084 2024-07-24 19:53:55 1721850835 2.0165 2024-07-24 19:52:55 1721850775 2.0090 2024-07-24 19:51:55 1721850715 2.0055 2024-07-24 19:50:55 1721850655 2.0066 2024-07-24 19:49:55 1721850595 2.0069 2024-07-24 19:48:55 1721850535 2.0048 2024-07-24 19:47:55 1721850475 2.0075 2024-07-24 19:46:55 1721850415 2.0057 2024-07-24 19:45:55 1721850355 2.0028 2024-07-24 19:44:55 1721850295 2.0054 2024-07-24 19:43:55 1721850235 2.0045 2024-07-24 19:42:55 1721850175 2.0120 2024-07-24 19:41:57 1721850117 2.0131 2024-07-24 19:40:56 1721850056 2.0177 2024-07-24 19:39:56 1721849996 2.0178 2024-07-24 19:38:56 1721849936 2.0179 2024-07-24 19:37:56 1721849876 2.0182 2024-07-24 19:36:56 1721849816 2.0172 2024-07-24 19:35:56 1721849756 2.0221 2024-07-24 19:34:56 1721849696 2.0217 2024-07-24 19:33:56 1721849636 2.0214 2024-07-24 19:32:56 1721849576 2.0180 2024-07-24 19:31:56 1721849516 2.0097 2024-07-24 19:30:56 1721849456 2.0031 2024-07-24 19:29:56 1721849396 1.9992 2024-07-24 19:28:56 1721849336 1.9984 2024-07-24 19:27:56 1721849276 1.9973 2024-07-24 19:26:56 1721849216 2.0082 2024-07-24 19:25:56 1721849156 1.9977 2024-07-24 19:24:56 1721849096 2.0046 2024-07-24 19:23:56 1721849036 2.0119 2024-07-24 19:22:56 1721848976 2.0110 2024-07-24 19:21:56 1721848916 2.0131 2024-07-24 19:20:56 1721848856 2.0099 2024-07-24 19:19:56 1721848796 2.0065 2024-07-24 19:18:56 1721848736 2.0079 2024-07-24 19:17:56 1721848676 2.0090 2024-07-24 19:16:56 1721848616 2.0106 2024-07-24 19:15:56 1721848556 2.0050 2024-07-24 19:14:56 1721848496 2.0125 2024-07-24 19:13:56 1721848436 2.0115 2024-07-24 19:12:56 1721848376 2.0134 2024-07-24 19:11:56 1721848316 1.9963 2024-07-24 19:10:56 1721848256 2.0004 2024-07-24 19:09:56 1721848196 2.0045 2024-07-24 19:08:56 1721848136 2.0136 2024-07-24 19:07:56 1721848076 2.0188 2024-07-24 19:06:56 1721848016 2.0222 2024-07-24 19:05:56 1721847956 2.0236 2024-07-24 19:04:56 1721847896 2.0201 2024-07-24 19:03:56 1721847836 2.0299 2024-07-24 19:02:56 1721847776 2.0243 2024-07-24 19:01:56 1721847716 2.0261 2024-07-24 19:00:56 1721847656 2.0217 2024-07-24 18:59:56 1721847596 2.0216 2024-07-24 18:58:56 1721847536 2.0165 2024-07-24 18:57:56 1721847476 2.0064 2024-07-24 18:56:56 1721847416 1.9877 2024-07-24 18:55:56 1721847356 1.9884 2024-07-24 18:54:56 1721847296 1.9951 2024-07-24 18:53:56 1721847236 2.0004 2024-07-24 18:52:56 1721847176 2.0091 2024-07-24 18:51:56 1721847116 2.0149 2024-07-24 18:50:56 1721847056 2.0171 2024-07-24 18:49:56 1721846996 2.0146 2024-07-24 18:48:56 1721846936 2.0195 2024-07-24 18:47:56 1721846876 2.0201 2024-07-24 18:46:56 1721846816 2.0199 2024-07-24 18:45:56 1721846756 2.0166 2024-07-24 18:44:56 1721846696 2.0119 2024-07-24 18:43:56 1721846636 2.0070 2024-07-24 18:42:56 1721846576 2.0015 2024-07-24 18:41:56 1721846516 1.9987 2024-07-24 18:40:56 1721846456 2.0016 2024-07-24 18:39:56 1721846396 1.9982 2024-07-24 18:38:56 1721846336 1.9970 2024-07-24 18:37:56 1721846276 1.9897 2024-07-24 18:36:56 1721846216 1.9918 2024-07-24 18:35:56 1721846156 1.9980 2024-07-24 18:34:56 1721846096 2.0088 2024-07-24 18:33:56 1721846036 2.0199 2024-07-24 18:32:56 1721845976 2.0213 2024-07-24 18:31:56 1721845916 2.0171 2024-07-24 18:30:56 1721845856 2.0200 2024-07-24 18:29:57 1721845797 2.0202 2024-07-24 18:28:56 1721845736 2.0131 2024-07-24 18:27:56 1721845676 2.0160 2024-07-24 18:26:56 1721845616 2.0179 2024-07-24 18:25:56 1721845556 2.0136 2024-07-24 18:24:56 1721845496 2.0050 2024-07-24 18:23:56 1721845436 2.0065 2024-07-24 18:22:56 1721845376 2.0141 2024-07-24 18:21:56 1721845316 2.0194 2024-07-24 18:20:56 1721845256 2.0211 2024-07-24 18:19:56 1721845196 2.0246 2024-07-24 18:18:56 1721845136 2.0197 2024-07-24 18:17:56 1721845076 2.0125 2024-07-24 18:16:56 1721845016 2.0093 2024-07-24 18:15:56 1721844956 2.0098 2024-07-24 18:14:56 1721844896 2.0118 2024-07-24 18:13:56 1721844836 2.0139 2024-07-24 18:12:56 1721844776 2.0042 2024-07-24 18:11:56 1721844716 2.0009 2024-07-24 18:10:56 1721844656 2.0052 2024-07-24 18:09:56 1721844596 2.0094 2024-07-24 18:08:56 1721844536 2.0227 2024-07-24 18:07:56 1721844476 2.0194 2024-07-24 18:06:56 1721844416 2.0218 2024-07-24 18:05:56 1721844356 2.0194 2024-07-24 18:04:56 1721844296 2.0173 2024-07-24 18:03:56 1721844236 2.0172 2024-07-24 18:02:56 1721844176 2.0132 2024-07-24 18:01:56 1721844116 2.0137 2024-07-24 18:00:56 1721844056 2.0116 2024-07-24 17:59:56 1721843996 2.0088 2024-07-24 17:58:56 1721843936 2.0122 2024-07-24 17:57:56 1721843876 2.0185 2024-07-24 17:56:56 1721843816 2.0122 2024-07-24 17:55:56 1721843756 2.0107 2024-07-24 17:54:56 1721843696 2.0135 2024-07-24 17:53:56 1721843636 2.0054 2024-07-24 17:52:56 1721843576 2.0069 2024-07-24 17:51:56 1721843516 2.0054 2024-07-24 17:50:56 1721843456 2.0028 2024-07-24 17:49:56 1721843396 2.0018 2024-07-24 17:48:56 1721843336 2.0130 2024-07-24 17:47:56 1721843276 2.0142 2024-07-24 17:46:56 1721843216 2.0159 2024-07-24 17:45:56 1721843156 2.0191 2024-07-24 17:44:56 1721843096 2.0262 2024-07-24 17:43:56 1721843036 2.0198 2024-07-24 17:42:56 1721842976 2.0064 2024-07-24 17:41:56 1721842916 2.0024 2024-07-24 17:40:56 1721842856 2.0168 2024-07-24 17:39:56 1721842796 2.0131 2024-07-24 17:38:56 1721842736 2.0045 2024-07-24 17:37:56 1721842676 2.0059 2024-07-24 17:36:56 1721842616 2.0042 2024-07-24 17:35:56 1721842556 2.0089 2024-07-24 17:34:56 1721842496 2.0018 2024-07-24 17:33:56 1721842436 2.0035 2024-07-24 17:32:56 1721842376 2.0093 2024-07-24 17:31:56 1721842316 2.0184 2024-07-24 17:30:56 1721842256 2.0307 2024-07-24 17:29:56 1721842196 2.0295 2024-07-24 17:28:56 1721842136 2.0338 2024-07-24 17:27:56 1721842076 2.0281 2024-07-24 17:26:56 1721842016 2.0066 2024-07-24 17:25:56 1721841956 2.0060 2024-07-24 17:24:56 1721841896 2.0091 2024-07-24 17:23:56 1721841836 2.0117 2024-07-24 17:22:56 1721841776 2.0150 2024-07-24 17:21:56 1721841716 2.0237 2024-07-24 17:20:56 1721841656 2.0300 2024-07-24 17:19:56 1721841596 2.0298 2024-07-24 17:18:56 1721841536 2.0156 2024-07-24 17:17:56 1721841476 2.0163 2024-07-24 17:16:56 1721841416 2.0104 2024-07-24 17:15:56 1721841356 2.0110 2024-07-24 17:14:56 1721841296 2.0125 2024-07-24 17:13:56 1721841236 2.0150 2024-07-24 17:12:56 1721841176 2.0201 2024-07-24 17:11:56 1721841116 2.0154 2024-07-24 17:10:56 1721841056 2.0135 2024-07-24 17:09:56 1721840996 2.0141 2024-07-24 17:08:56 1721840936 2.0083 2024-07-24 17:07:56 1721840876 2.0169 2024-07-24 17:06:57 1721840817 2.0210 2024-07-24 17:05:56 1721840756 2.0161 2024-07-24 17:04:56 1721840696 2.0176 2024-07-24 17:03:56 1721840636 2.0126 2024-07-24 17:02:56 1721840576 2.0097 2024-07-24 17:01:56 1721840516 2.0100 2024-07-24 17:00:56 1721840456 2.0107 2024-07-24 16:59:56 1721840396 2.0109 2024-07-24 16:58:56 1721840336 2.0113 2024-07-24 16:57:56 1721840276 2.0250 2024-07-24 16:56:56 1721840216 2.0250 2024-07-24 16:55:56 1721840156 2.0189 2024-07-24 16:54:56 1721840096 2.0220 2024-07-24 16:53:56 1721840036 2.0266 2024-07-24 16:52:56 1721839976 2.0231 2024-07-24 16:51:56 1721839916 2.0212 2024-07-24 16:50:56 1721839856 2.0235 2024-07-24 16:49:56 1721839796 2.0257 2024-07-24 16:48:56 1721839736 2.0227 2024-07-24 16:47:56 1721839676 2.0224 2024-07-24 16:46:56 1721839616 2.0155 2024-07-24 16:45:56 1721839556 2.0105 2024-07-24 16:44:56 1721839496 2.0052 2024-07-24 16:43:56 1721839436 2.0090 2024-07-24 16:42:56 1721839376 2.0061 2024-07-24 16:41:56 1721839316 2.0044 2024-07-24 16:40:56 1721839256 2.0069 2024-07-24 16:39:56 1721839196 2.0078 2024-07-24 16:38:56 1721839136 2.0084 2024-07-24 16:37:56 1721839076 2.0008 2024-07-24 16:36:56 1721839016 2.0055 2024-07-24 16:35:56 1721838956 2.0199 2024-07-24 16:34:56 1721838896 2.0152 2024-07-24 16:33:56 1721838836 2.0088 2024-07-24 16:32:56 1721838776 2.0226 2024-07-24 16:31:56 1721838716 2.0361 2024-07-24 16:30:56 1721838656 2.0386 2024-07-24 16:29:56 1721838596 2.0315 2024-07-24 16:28:56 1721838536 2.0216 2024-07-24 16:27:56 1721838476 2.0219 2024-07-24 16:26:56 1721838416 2.0134 2024-07-24 16:25:56 1721838356 2.0156 2024-07-24 16:24:56 1721838296 2.0199 2024-07-24 16:23:56 1721838236 2.0228 2024-07-24 16:22:56 1721838176 2.0212 2024-07-24 16:21:56 1721838116 2.0110 2024-07-24 16:20:56 1721838056 2.0051 2024-07-24 16:19:56 1721837996 2.0020 2024-07-24 16:18:56 1721837936 2.0079 2024-07-24 16:17:56 1721837876 2.0099 2024-07-24 16:16:56 1721837816 2.0189 2024-07-24 16:15:56 1721837756 2.0243 2024-07-24 16:14:56 1721837696 2.0317 2024-07-24 16:13:56 1721837636 2.0238 2024-07-24 16:12:56 1721837576 2.0181 2024-07-24 16:11:56 1721837516 2.0257 2024-07-24 16:10:57 1721837457 2.0323 2024-07-24 16:09:56 1721837396 2.0262 2024-07-24 16:08:56 1721837336 2.0305 2024-07-24 16:07:56 1721837276 2.0303 2024-07-24 16:06:56 1721837216 2.0232 2024-07-24 16:05:56 1721837156 2.0195 2024-07-24 16:04:56 1721837096 2.0160 2024-07-24 16:03:56 1721837036 2.0161 2024-07-24 16:02:56 1721836976 2.0142 2024-07-24 16:01:56 1721836916 2.0127 2024-07-24 16:00:56 1721836856 2.0114 2024-07-24 15:59:56 1721836796 2.0049 2024-07-24 15:58:56 1721836736 2.0075 2024-07-24 15:57:56 1721836676 2.0069 2024-07-24 15:56:56 1721836616 2.0083 2024-07-24 15:55:56 1721836556 2.0185 2024-07-24 15:54:56 1721836496 2.0367 2024-07-24 15:53:56 1721836436 2.0325 2024-07-24 15:52:56 1721836376 2.0253 2024-07-24 15:51:56 1721836316 2.0234 2024-07-24 15:50:56 1721836256 2.0207 2024-07-24 15:49:56 1721836196 2.0183 2024-07-24 15:48:56 1721836136 2.0147 2024-07-24 15:47:56 1721836076 2.0173 2024-07-24 15:46:56 1721836016 2.0135 2024-07-24 15:45:56 1721835956 2.0202 2024-07-24 15:44:56 1721835896 2.0170 2024-07-24 15:43:56 1721835836 2.0120 2024-07-24 15:42:56 1721835776 2.0146 2024-07-24 15:41:56 1721835716 2.0157 2024-07-24 15:40:56 1721835656 2.0111 2024-07-24 15:39:56 1721835596 2.0132 2024-07-24 15:38:56 1721835536 2.0186 2024-07-24 15:37:56 1721835476 2.0211 2024-07-24 15:36:56 1721835416 2.0249 2024-07-24 15:35:56 1721835356 2.0301 2024-07-24 15:34:56 1721835296 2.0234 2024-07-24 15:33:56 1721835236 2.0232 2024-07-24 15:32:56 1721835176 2.0274 2024-07-24 15:31:56 1721835116 2.0326 2024-07-24 15:30:56 1721835056 2.0319 2024-07-24 15:29:56 1721834996 2.0327 2024-07-24 15:28:56 1721834936 2.0295 2024-07-24 15:27:56 1721834876 2.0340 2024-07-24 15:26:56 1721834816 2.0290 2024-07-24 15:25:56 1721834756 2.0256 2024-07-24 15:24:56 1721834696 2.0140 2024-07-24 15:23:56 1721834636 2.0078 2024-07-24 15:21:56 1721834516 2.0009 2024-07-24 15:20:56 1721834456 2.0112 2024-07-24 15:19:56 1721834396 2.0002 2024-07-24 15:18:56 1721834336 2.0009 2024-07-24 15:17:56 1721834276 2.0060 2024-07-24 15:16:56 1721834216 2.0224 2024-07-24 15:15:56 1721834156 2.0258 2024-07-24 15:14:56 1721834096 2.0263 2024-07-24 15:13:56 1721834036 2.0250 2024-07-24 15:12:56 1721833976 2.0342 2024-07-24 15:11:56 1721833916 2.0359 2024-07-24 15:10:56 1721833856 2.0265 2024-07-24 15:09:56 1721833796 2.0127 2024-07-24 15:08:56 1721833736 2.0027 2024-07-24 15:07:56 1721833676 2.0071 2024-07-24 15:06:56 1721833616 2.0253 2024-07-24 15:05:56 1721833556 2.0309 2024-07-24 15:04:56 1721833496 2.0217 2024-07-24 15:03:56 1721833436 2.0217 2024-07-24 15:02:56 1721833376 2.0203 2024-07-24 15:01:56 1721833316 2.0188 2024-07-24 15:00:56 1721833256 2.0154 2024-07-24 14:59:56 1721833196 2.0188 2024-07-24 14:58:56 1721833136 2.0209 2024-07-24 14:57:56 1721833076 2.0217 2024-07-24 14:56:56 1721833016 2.0177 2024-07-24 14:55:56 1721832956 2.0215 2024-07-24 14:54:56 1721832896 2.0222 2024-07-24 14:53:56 1721832836 2.0189 2024-07-24 14:52:56 1721832776 2.0173 2024-07-24 14:51:56 1721832716 2.0189 2024-07-24 14:50:56 1721832656 2.0203 2024-07-24 14:49:56 1721832596 2.0186 2024-07-24 14:48:56 1721832536 2.0182 2024-07-24 14:47:56 1721832476 2.0092 2024-07-24 14:46:56 1721832416 2.0122 2024-07-24 14:45:56 1721832356 2.0114 2024-07-24 14:44:56 1721832296 2.0180 2024-07-24 14:43:56 1721832236 2.0242 2024-07-24 14:42:56 1721832176 2.0316 2024-07-24 14:41:56 1721832116 2.0361 2024-07-24 14:40:56 1721832056 2.0345 2024-07-24 14:39:56 1721831996 2.0313 2024-07-24 14:38:56 1721831936 2.0253 2024-07-24 14:37:56 1721831876 2.0182 2024-07-24 14:36:56 1721831816 2.0231 2024-07-24 14:35:56 1721831756 2.0145 2024-07-24 14:34:56 1721831696 2.0135 2024-07-24 14:33:56 1721831636 2.0082 2024-07-24 14:32:56 1721831576 2.0125 2024-07-24 14:31:56 1721831516 2.0206 2024-07-24 14:30:56 1721831456 2.0240 2024-07-24 14:29:56 1721831396 2.0194 2024-07-24 14:28:56 1721831336 2.0117 2024-07-24 14:27:56 1721831276 2.0063 2024-07-24 14:26:56 1721831216 2.0058 2024-07-24 14:25:56 1721831156 2.0101 2024-07-24 14:24:56 1721831096 2.0116 2024-07-24 14:23:56 1721831036 2.0088 2024-07-24 14:22:56 1721830976 2.0053 2024-07-24 14:21:56 1721830916 2.0015 2024-07-24 14:20:56 1721830856 2.0064 2024-07-24 14:19:56 1721830796 2.0121 2024-07-24 14:18:56 1721830736 2.0210 2024-07-24 14:17:56 1721830676 2.0142 2024-07-24 14:16:56 1721830616 2.0070 2024-07-24 14:15:56 1721830556 2.0058 2024-07-24 14:14:56 1721830496 2.0087 2024-07-24 14:13:56 1721830436 2.0047 2024-07-24 14:12:56 1721830376 2.0151 2024-07-24 14:11:56 1721830316 2.0128 2024-07-24 14:10:56 1721830256 2.0073 2024-07-24 14:09:56 1721830196 2.0131 2024-07-24 14:08:56 1721830136 2.0101 2024-07-24 14:07:56 1721830076 2.0086 2024-07-24 14:06:56 1721830016 2.0078 2024-07-24 14:05:56 1721829956 2.0081 2024-07-24 14:04:56 1721829896 2.0114 2024-07-24 14:03:56 1721829836 2.0130 2024-07-24 14:02:56 1721829776 2.0207 2024-07-24 14:01:56 1721829716 2.0199 2024-07-24 14:00:56 1721829656 2.0307 2024-07-24 13:59:56 1721829596 2.0376 2024-07-24 13:58:56 1721829536 2.0359 2024-07-24 13:57:56 1721829476 2.0139 2024-07-24 13:56:56 1721829416 2.0061 2024-07-24 13:55:56 1721829356 2.0055 2024-07-24 13:54:56 1721829296 2.0123 2024-07-24 13:53:56 1721829236 2.0222 2024-07-24 13:52:56 1721829176 2.0204 2024-07-24 13:51:56 1721829116 2.0088 2024-07-24 13:50:56 1721829056 2.0126 2024-07-24 13:49:56 1721828996 2.0102 2024-07-24 13:48:56 1721828936 2.0196 2024-07-24 13:47:56 1721828876 2.0165 2024-07-24 13:46:56 1721828816 2.0161 2024-07-24 13:45:56 1721828756 2.0128 2024-07-24 13:44:56 1721828696 2.0090 2024-07-24 13:43:56 1721828636 2.0043 2024-07-24 13:42:56 1721828576 2.0041 2024-07-24 13:41:56 1721828516 2.0031 2024-07-24 13:40:56 1721828456 2.0124 2024-07-24 13:39:56 1721828396 2.0145 2024-07-24 13:38:56 1721828336 2.0246 2024-07-24 13:37:56 1721828276 2.0180 2024-07-24 13:36:56 1721828216 2.0101 2024-07-24 13:35:56 1721828156 2.0061 2024-07-24 13:34:56 1721828096 2.0137 2024-07-24 13:33:56 1721828036 2.0260 2024-07-24 13:32:56 1721827976 2.0364 2024-07-24 13:31:56 1721827916 2.0316 2024-07-24 13:30:56 1721827856 2.0287 2024-07-24 13:29:56 1721827796 2.0187 2024-07-24 13:28:56 1721827736 2.0170 2024-07-24 13:27:56 1721827676 2.0120 2024-07-24 13:26:56 1721827616 2.0079 2024-07-24 13:25:56 1721827556 2.0079 2024-07-24 13:24:56 1721827496 2.0069 2024-07-24 13:23:56 1721827436 2.0068 2024-07-24 13:22:56 1721827376 2.0096 2024-07-24 13:21:56 1721827316 2.0179 2024-07-24 13:20:56 1721827256 2.0274 2024-07-24 13:19:56 1721827196 2.0224 2024-07-24 13:18:56 1721827136 2.0213 2024-07-24 13:17:56 1721827076 2.0178 2024-07-24 13:16:56 1721827016 2.0151 2024-07-24 13:15:56 1721826956 2.0169 2024-07-24 13:14:56 1721826896 2.0233 2024-07-24 13:13:56 1721826836 2.0211 2024-07-24 13:12:56 1721826776 2.0099 2024-07-24 13:11:56 1721826716 2.0021 2024-07-24 13:10:56 1721826656 2.0068 2024-07-24 13:09:56 1721826596 2.0195 2024-07-24 13:08:56 1721826536 2.0228 2024-07-24 13:07:56 1721826476 2.0187 2024-07-24 13:06:56 1721826416 2.0158 2024-07-24 13:05:56 1721826356 2.0105 2024-07-24 13:04:56 1721826296 2.0117 2024-07-24 13:03:56 1721826236 2.0196 2024-07-24 13:02:56 1721826176 2.0242 2024-07-24 13:01:56 1721826116 2.0175 2024-07-24 13:00:56 1721826056 2.0134 2024-07-24 12:59:56 1721825996 2.0061 2024-07-24 12:58:56 1721825936 2.0018 2024-07-24 12:57:56 1721825876 2.0098 2024-07-24 12:56:56 1721825816 2.0257 2024-07-24 12:55:56 1721825756 2.0393 2024-07-24 12:54:56 1721825696 2.0357 2024-07-24 12:53:56 1721825636 2.0378 2024-07-24 12:52:56 1721825576 2.0348 2024-07-24 12:51:56 1721825516 2.0200 2024-07-24 12:50:56 1721825456 2.0041 2024-07-24 12:49:56 1721825396 1.9988 2024-07-24 12:48:56 1721825336 1.9991 2024-07-24 12:47:56 1721825276 1.9995 2024-07-24 12:46:56 1721825216 2.0066 2024-07-24 12:45:56 1721825156 2.0152 2024-07-24 12:44:56 1721825096 2.0055 2024-07-24 12:43:56 1721825036 2.0026 2024-07-24 12:42:56 1721824976 2.0052 2024-07-24 12:41:56 1721824916 2.0056 2024-07-24 12:40:56 1721824856 2.0073 2024-07-24 12:39:56 1721824796 2.0077 2024-07-24 12:38:56 1721824736 2.0161 2024-07-24 12:37:56 1721824676 2.0301 2024-07-24 12:36:56 1721824616 2.0321 2024-07-24 12:35:56 1721824556 2.0267 2024-07-24 12:34:56 1721824496 2.0198 2024-07-24 12:33:56 1721824436 2.0166 2024-07-24 12:32:56 1721824376 2.0074 2024-07-24 12:31:56 1721824316 1.9934 2024-07-24 12:30:56 1721824256 1.9889 2024-07-24 12:29:56 1721824196 2.0012 2024-07-24 12:28:56 1721824136 2.0111 2024-07-24 12:27:56 1721824076 2.0205 2024-07-24 12:26:56 1721824016 2.0235 2024-07-24 12:25:56 1721823956 2.0311 2024-07-24 12:24:56 1721823896 2.0330 2024-07-24 12:23:56 1721823836 2.0225 2024-07-24 12:22:56 1721823776 2.0115 2024-07-24 12:21:56 1721823716 2.0165 2024-07-24 12:20:56 1721823656 2.0202 2024-07-24 12:19:56 1721823596 2.0219 2024-07-24 12:18:56 1721823536 2.0156 2024-07-24 12:17:56 1721823476 2.0127 2024-07-24 12:16:56 1721823416 2.0123 2024-07-24 12:15:56 1721823356 2.0029 2024-07-24 12:14:56 1721823296 2.0050 2024-07-24 12:13:56 1721823236 2.0058 2024-07-24 12:12:56 1721823176 2.0010 2024-07-24 12:11:56 1721823116 2.0093 2024-07-24 12:10:56 1721823056 2.0177 2024-07-24 12:09:56 1721822996 2.0180 2024-07-24 12:08:56 1721822936 2.0150 2024-07-24 12:07:56 1721822876 2.0178 2024-07-24 12:06:56 1721822816 2.0252 2024-07-24 12:05:56 1721822756 2.0331 2024-07-24 12:04:56 1721822696 2.0230 2024-07-24 12:03:56 1721822636 2.0131 2024-07-24 12:02:56 1721822576 2.0083 2024-07-24 12:01:56 1721822516 2.0049 2024-07-24 12:00:56 1721822456 2.0101 2024-07-24 11:59:56 1721822396 2.0158 2024-07-24 11:58:56 1721822336 2.0203 2024-07-24 11:57:56 1721822276 2.0258 2024-07-24 11:56:56 1721822216 2.0264 2024-07-24 11:55:56 1721822156 2.0227 2024-07-24 11:54:56 1721822096 2.0198 2024-07-24 11:53:56 1721822036 2.0153 2024-07-24 11:52:56 1721821976 2.0147 2024-07-24 11:51:56 1721821916 2.0093 2024-07-24 11:50:56 1721821856 2.0105 2024-07-24 11:49:56 1721821796 2.0068 2024-07-24 11:48:56 1721821736 2.0086 2024-07-24 11:47:56 1721821676 2.0108 2024-07-24 11:46:56 1721821616 2.0134 2024-07-24 11:45:56 1721821556 2.0173 2024-07-24 11:44:56 1721821496 2.0241 2024-07-24 11:43:56 1721821436 2.0194 2024-07-24 11:42:56 1721821376 2.0118 2024-07-24 11:41:56 1721821316 2.0087 2024-07-24 11:40:56 1721821256 1.9990 2024-07-24 11:39:56 1721821196 1.9961 2024-07-24 11:38:56 1721821136 1.9988 2024-07-24 11:37:56 1721821076 2.0029 2024-07-24 11:36:56 1721821016 2.0037 2024-07-24 11:35:56 1721820956 1.9958 2024-07-24 11:34:56 1721820896 1.9921 2024-07-24 11:33:56 1721820836 1.9970 2024-07-24 11:32:56 1721820776 2.0007 2024-07-24 11:31:56 1721820716 2.0031 2024-07-24 11:30:56 1721820656 2.0128 2024-07-24 11:29:56 1721820596 2.0202 2024-07-24 11:28:56 1721820536 2.0206 2024-07-24 11:27:56 1721820476 2.0316 2024-07-24 11:26:56 1721820416 2.0260 2024-07-24 11:25:56 1721820356 2.0097 2024-07-24 11:24:56 1721820296 2.0094 2024-07-24 11:23:56 1721820236 2.0075 2024-07-24 11:22:56 1721820176 2.0172 2024-07-24 11:21:56 1721820116 2.0208 2024-07-24 11:20:56 1721820056 2.0154 2024-07-24 11:19:56 1721819996 2.0109 2024-07-24 11:18:56 1721819936 2.0062 2024-07-24 11:17:56 1721819876 2.0045 2024-07-24 11:16:56 1721819816 2.0097 2024-07-24 11:15:56 1721819756 2.0088 2024-07-24 11:14:56 1721819696 2.0032 2024-07-24 11:13:56 1721819636 2.0042 2024-07-24 11:12:56 1721819576 2.0015 2024-07-24 11:11:56 1721819516 2.0016 2024-07-24 11:10:56 1721819456 1.9942 2024-07-24 11:09:56 1721819396 1.9947 2024-07-24 11:08:56 1721819336 2.0012 2024-07-24 11:07:56 1721819276 2.0078 2024-07-24 11:06:56 1721819216 2.0085 2024-07-24 11:05:56 1721819156 2.0101 2024-07-24 11:04:56 1721819096 2.0112 2024-07-24 11:03:56 1721819036 2.0068 2024-07-24 11:02:56 1721818976 2.0056 2024-07-24 11:01:56 1721818916 2.0054 2024-07-24 11:00:56 1721818856 2.0054 2024-07-24 10:59:56 1721818796 2.0011 2024-07-24 10:58:56 1721818736 2.0129 2024-07-24 10:57:56 1721818676 2.0161 2024-07-24 10:56:56 1721818616 2.0159 2024-07-24 10:55:56 1721818556 2.0234 2024-07-24 10:54:56 1721818496 2.0162 2024-07-24 10:53:56 1721818436 1.9979 2024-07-24 10:52:56 1721818376 2.0035 2024-07-24 10:51:56 1721818316 2.0147 2024-07-24 10:50:56 1721818256 2.0147 2024-07-24 10:49:56 1721818196 2.0130 2024-07-24 10:48:56 1721818136 2.0136 2024-07-24 10:47:56 1721818076 2.0046 2024-07-24 10:46:56 1721818016 2.0083 2024-07-24 10:45:56 1721817956 2.0113 2024-07-24 10:44:56 1721817896 2.0041 2024-07-24 10:43:56 1721817836 2.0003 2024-07-24 10:42:56 1721817776 2.0009 2024-07-24 10:41:56 1721817716 2.0033 2024-07-24 10:40:56 1721817656 2.0016 2024-07-24 10:39:56 1721817596 2.0163 2024-07-24 10:38:56 1721817536 2.0169 2024-07-24 10:37:56 1721817476 2.0182 2024-07-24 10:36:56 1721817416 2.0268 2024-07-24 10:35:56 1721817356 2.0255 2024-07-24 10:34:56 1721817296 2.0215 2024-07-24 10:33:56 1721817236 2.0093 2024-07-24 10:32:56 1721817176 2.0073 2024-07-24 10:31:56 1721817116 2.0110 2024-07-24 10:30:56 1721817056 2.0184 2024-07-24 10:29:56 1721816996 2.0226 2024-07-24 10:28:56 1721816936 2.0165 2024-07-24 10:27:56 1721816876 2.0073 2024-07-24 10:26:56 1721816816 1.9957 2024-07-24 10:25:56 1721816756 1.9892 2024-07-24 10:24:56 1721816696 1.9869 2024-07-24 10:23:56 1721816636 1.9922 2024-07-24 10:22:56 1721816576 1.9973 2024-07-24 10:21:56 1721816516 2.0025 2024-07-24 10:20:56 1721816456 2.0171 2024-07-24 10:19:56 1721816396 2.0328 2024-07-24 10:18:56 1721816336 2.0305 2024-07-24 10:17:56 1721816276 2.0234 2024-07-24 10:16:56 1721816216 2.0098 2024-07-24 10:15:56 1721816156 2.0050 2024-07-24 10:14:56 1721816096 2.0112 2024-07-24 10:13:56 1721816036 2.0204 2024-07-24 10:12:56 1721815976 2.0137 2024-07-24 10:11:56 1721815916 2.0167 2024-07-24 10:10:56 1721815856 2.0169 2024-07-24 10:09:56 1721815796 2.0211 2024-07-24 10:08:56 1721815736 2.0117 2024-07-24 10:07:56 1721815676 2.0221 2024-07-24 10:06:56 1721815616 2.0204 2024-07-24 10:05:56 1721815556 2.0294 2024-07-24 10:04:56 1721815496 2.0106 2024-07-24 10:03:56 1721815436 2.0085 2024-07-24 10:02:56 1721815376 2.0191 2024-07-24 10:01:56 1721815316 2.0164 2024-07-24 10:00:56 1721815256 2.0270 2024-07-24 09:59:56 1721815196 2.0231 2024-07-24 09:58:56 1721815136 2.0252 2024-07-24 09:57:56 1721815076 2.0171 2024-07-24 09:56:56 1721815016 2.0150 2024-07-24 09:55:56 1721814956 2.0062 2024-07-24 09:54:56 1721814896 2.0082 2024-07-24 09:53:56 1721814836 2.0052 2024-07-24 09:52:56 1721814776 2.0024 2024-07-24 09:51:56 1721814716 2.0033 2024-07-24 09:50:56 1721814656 2.0067 2024-07-24 09:49:56 1721814596 2.0013 2024-07-24 09:48:56 1721814536 1.9924 2024-07-24 09:47:56 1721814476 1.9966 2024-07-24 09:46:56 1721814416 2.0113 2024-07-24 09:45:56 1721814356 2.0212 2024-07-24 09:44:56 1721814296 2.0128 2024-07-24 09:43:56 1721814236 2.0185 2024-07-24 09:42:56 1721814176 2.0124 2024-07-24 09:41:56 1721814116 2.0105 2024-07-24 09:40:56 1721814056 2.0030 2024-07-24 09:39:56 1721813996 2.0040 2024-07-24 09:38:56 1721813936 2.0043 2024-07-24 09:37:56 1721813876 2.0092 2024-07-24 09:36:56 1721813816 2.0177 2024-07-24 09:35:56 1721813756 2.0221 2024-07-24 09:34:56 1721813696 2.0119 2024-07-24 09:33:56 1721813636 2.0121 2024-07-24 09:32:56 1721813576 2.0106 2024-07-24 09:31:56 1721813516 2.0178 2024-07-24 09:30:56 1721813456 2.0133 2024-07-24 09:29:56 1721813396 2.0075 2024-07-24 09:28:56 1721813336 2.0110 2024-07-24 09:27:56 1721813276 2.0129 2024-07-24 09:26:56 1721813216 2.0181 2024-07-24 09:25:56 1721813156 2.0143 2024-07-24 09:24:56 1721813096 2.0207 2024-07-24 09:23:56 1721813036 2.0222 2024-07-24 09:22:56 1721812976 2.0185 2024-07-24 09:21:56 1721812916 2.0150 2024-07-24 09:20:56 1721812856 2.0099 2024-07-24 09:19:56 1721812796 2.0072 2024-07-24 09:18:56 1721812736 2.0124 2024-07-24 09:17:56 1721812676 2.0105 2024-07-24 09:16:56 1721812616 2.0053 2024-07-24 09:15:56 1721812556 2.0118 2024-07-24 09:14:56 1721812496 2.0255 2024-07-24 09:13:56 1721812436 2.0252 2024-07-24 09:12:56 1721812376 2.0158 2024-07-24 09:11:56 1721812316 2.0263 2024-07-24 09:10:56 1721812256 2.0163 2024-07-24 09:09:56 1721812196 2.0157 2024-07-24 09:08:56 1721812136 2.0156 2024-07-24 09:07:56 1721812076 2.0155 2024-07-24 09:06:56 1721812016 2.0124 2024-07-24 09:05:56 1721811956 2.0108 2024-07-24 09:04:56 1721811896 2.0109 2024-07-24 09:03:56 1721811836 2.0079 2024-07-24 09:02:56 1721811776 2.0069 2024-07-24 09:01:56 1721811716 2.0116 2024-07-24 09:00:56 1721811656 2.0221 2024-07-24 08:59:56 1721811596 2.0142 2024-07-24 08:58:56 1721811536 2.0121 2024-07-24 08:57:56 1721811476 2.0106 2024-07-24 08:56:56 1721811416 2.0141 2024-07-24 08:55:56 1721811356 2.0116 2024-07-24 08:54:56 1721811296 2.0086 2024-07-24 08:53:56 1721811236 2.0049 2024-07-24 08:52:56 1721811176 2.0107 2024-07-24 08:51:56 1721811116 2.0154 2024-07-24 08:50:56 1721811056 2.0206 2024-07-24 08:49:56 1721810996 2.0330 2024-07-24 08:48:56 1721810936 2.0245 2024-07-24 08:47:56 1721810876 2.0092 2024-07-24 08:46:56 1721810816 2.0039 2024-07-24 08:45:56 1721810756 2.0008 2024-07-24 08:44:56 1721810696 1.9975 2024-07-24 08:43:56 1721810636 1.9895 2024-07-24 08:42:56 1721810576 1.9904 2024-07-24 08:41:56 1721810516 1.9956 2024-07-24 08:40:56 1721810456 2.0011 2024-07-24 08:39:56 1721810396 2.0137 2024-07-24 08:38:56 1721810336 2.0191 2024-07-24 08:37:56 1721810276 2.0187 2024-07-24 08:36:56 1721810216 2.0182 2024-07-24 08:35:56 1721810156 2.0157 2024-07-24 08:34:56 1721810096 2.0098 2024-07-24 08:33:56 1721810036 2.0160 2024-07-24 08:32:56 1721809976 2.0158 2024-07-24 08:31:56 1721809916 2.0210 2024-07-24 08:30:56 1721809856 2.0129 2024-07-24 08:29:56 1721809796 2.0086 2024-07-24 08:28:56 1721809736 2.0090 2024-07-24 08:27:56 1721809676 2.0092 2024-07-24 08:26:56 1721809616 2.0104 2024-07-24 08:25:56 1721809556 2.0131 2024-07-24 08:24:56 1721809496 2.0131 2024-07-24 08:23:56 1721809436 2.0162 2024-07-24 08:22:56 1721809376 2.0134 2024-07-24 08:21:56 1721809316 2.0055 2024-07-24 08:20:56 1721809256 2.0012 2024-07-24 08:19:56 1721809196 1.9974 2024-07-24 08:18:56 1721809136 2.0000 2024-07-24 08:17:56 1721809076 2.0026 2024-07-24 08:16:56 1721809016 2.0033 2024-07-24 08:15:56 1721808956 2.0002 2024-07-24 08:14:56 1721808896 1.9938 2024-07-24 08:13:56 1721808836 1.9923 2024-07-24 08:12:56 1721808776 1.9904 2024-07-24 08:11:56 1721808716 1.9929 2024-07-24 08:10:56 1721808656 2.0067 2024-07-24 08:09:56 1721808596 2.0133 2024-07-24 08:08:56 1721808536 2.0158 2024-07-24 08:07:56 1721808476 2.0214 2024-07-24 08:06:56 1721808416 2.0105 2024-07-24 08:05:56 1721808356 2.0171 2024-07-24 08:04:56 1721808296 2.0189 2024-07-24 08:03:56 1721808236 2.0163 2024-07-24 08:02:56 1721808176 2.0173 2024-07-24 08:01:56 1721808116 2.0150 2024-07-24 08:00:56 1721808056 2.0098 2024-07-24 07:59:56 1721807996 2.0085 2024-07-24 07:58:56 1721807936 2.0038 2024-07-24 07:57:56 1721807876 2.0020 2024-07-24 07:56:56 1721807816 2.0003 2024-07-24 07:55:56 1721807756 2.0013 2024-07-24 07:54:56 1721807696 2.0118 2024-07-24 07:53:56 1721807636 2.0203 2024-07-24 07:52:56 1721807576 2.0210 2024-07-24 07:51:56 1721807516 2.0237 2024-07-24 07:50:56 1721807456 2.0186 2024-07-24 07:49:56 1721807396 2.0084 2024-07-24 07:48:56 1721807336 2.0030 2024-07-24 07:47:56 1721807276 2.0053 2024-07-24 07:46:56 1721807216 2.0060 2024-07-24 07:45:56 1721807156 2.0066 2024-07-24 07:44:56 1721807096 2.0121 2024-07-24 07:43:56 1721807036 2.0053 2024-07-24 07:42:56 1721806976 1.9988 2024-07-24 07:41:56 1721806916 2.0018 2024-07-24 07:40:56 1721806856 1.9988 2024-07-24 07:39:56 1721806796 2.0049 2024-07-24 07:38:56 1721806736 2.0068 2024-07-24 07:37:56 1721806676 2.0023 2024-07-24 07:36:56 1721806616 2.0034 2024-07-24 07:35:56 1721806556 2.0094 2024-07-24 07:33:55 1721806435 2.0077 2024-07-24 07:32:55 1721806375 2.0163 2024-07-24 07:31:55 1721806315 2.0216 2024-07-24 07:30:55 1721806255 2.0122 2024-07-24 07:29:55 1721806195 2.0169 2024-07-24 07:28:55 1721806135 2.0150 2024-07-24 07:27:55 1721806075 2.0139 2024-07-24 07:26:55 1721806015 2.0147 2024-07-24 07:25:55 1721805955 2.0112 2024-07-24 07:24:55 1721805895 2.0013 2024-07-24 07:23:55 1721805835 2.0049 2024-07-24 07:22:55 1721805775 2.0065 2024-07-24 07:21:55 1721805715 2.0045 2024-07-24 07:20:55 1721805655 2.0027 2024-07-24 07:19:55 1721805595 2.0077 2024-07-24 07:18:55 1721805535 2.0082 2024-07-24 07:17:55 1721805475 1.9971 2024-07-24 07:16:55 1721805415 1.9997 2024-07-24 07:15:55 1721805355 2.0000 2024-07-24 07:14:55 1721805295 2.0004 2024-07-24 07:13:55 1721805235 2.0040 2024-07-24 07:12:55 1721805175 2.0015 2024-07-24 07:11:55 1721805115 2.0035 2024-07-24 07:10:55 1721805055 2.0026 2024-07-24 07:09:55 1721804995 2.0069 2024-07-24 07:08:55 1721804935 2.0001 2024-07-24 07:07:55 1721804875 2.0015 2024-07-24 07:06:55 1721804815 2.0050 2024-07-24 07:05:55 1721804755 2.0077 2024-07-24 07:04:55 1721804695 2.0160 2024-07-24 07:03:55 1721804635 2.0259 2024-07-24 07:02:55 1721804575 2.0294 2024-07-24 07:01:55 1721804515 2.0253 2024-07-24 07:00:55 1721804455 2.0183 2024-07-24 06:59:55 1721804395 2.0106 2024-07-24 06:58:55 1721804335 2.0058 2024-07-24 06:57:55 1721804275 2.0014 2024-07-24 06:56:55 1721804215 1.9975 2024-07-24 06:55:55 1721804155 2.0014 2024-07-24 06:54:55 1721804095 1.9970 2024-07-24 06:53:55 1721804035 1.9964 2024-07-24 06:52:55 1721803975 1.9991 2024-07-24 06:51:55 1721803915 2.0193 2024-07-24 06:50:55 1721803855 2.0328 2024-07-24 06:49:55 1721803795 2.0225 2024-07-24 06:48:55 1721803735 2.0075 2024-07-24 06:47:55 1721803675 2.0118 2024-07-24 06:46:55 1721803615 2.0105 2024-07-24 06:45:55 1721803555 2.0034 2024-07-24 06:44:55 1721803495 2.0014 2024-07-24 06:43:55 1721803435 2.0142 2024-07-24 06:42:55 1721803375 2.0238 2024-07-24 06:41:55 1721803315 2.0230 2024-07-24 06:40:55 1721803255 2.0103 2024-07-24 06:39:55 1721803195 2.0124 2024-07-24 06:37:55 1721803075 2.0258 2024-07-24 06:36:55 1721803015 2.0163 2024-07-24 06:35:55 1721802955 2.0048 2024-07-24 06:34:55 1721802895 1.9973 2024-07-24 06:33:55 1721802835 1.9983 2024-07-24 06:32:55 1721802775 1.9964 2024-07-24 06:31:55 1721802715 1.9971 2024-07-24 06:30:55 1721802655 2.0038 2024-07-24 06:29:55 1721802595 2.0153 2024-07-24 06:28:55 1721802535 2.0208 2024-07-24 06:27:55 1721802475 2.0153 2024-07-24 06:26:55 1721802415 2.0154 2024-07-24 06:25:55 1721802355 2.0316 2024-07-24 06:24:55 1721802295 2.0387 2024-07-24 06:23:55 1721802235 2.0304 2024-07-24 06:22:55 1721802175 2.0193 2024-07-24 06:21:55 1721802115 2.0162 2024-07-24 06:20:55 1721802055 2.0193 2024-07-24 06:19:55 1721801995 2.0114 2024-07-24 06:18:55 1721801935 2.0111 2024-07-24 06:17:55 1721801875 2.0005 2024-07-24 06:16:55 1721801815 1.9965 2024-07-24 06:15:55 1721801755 1.9927 2024-07-24 06:14:55 1721801695 2.0005 2024-07-24 06:13:55 1721801635 2.0138 2024-07-24 06:12:55 1721801575 2.0210 2024-07-24 06:11:55 1721801515 2.0192 2024-07-24 06:10:55 1721801455 2.0133 2024-07-24 06:09:55 1721801395 2.0155 2024-07-24 06:08:55 1721801335 2.0164 2024-07-24 06:07:55 1721801275 2.0134 2024-07-24 06:06:55 1721801215 2.0087 2024-07-24 06:05:55 1721801155 2.0048 2024-07-24 06:04:55 1721801095 2.0051 2024-07-24 06:03:55 1721801035 2.0130 2024-07-24 06:02:55 1721800975 2.0071 2024-07-24 06:01:55 1721800915 2.0077 2024-07-24 06:00:55 1721800855 2.0047 2024-07-24 05:59:55 1721800795 1.9984 2024-07-24 05:58:55 1721800735 1.9998 2024-07-24 05:57:55 1721800675 2.0093 2024-07-24 05:56:55 1721800615 2.0150 2024-07-24 05:55:55 1721800555 2.0204 2024-07-24 05:54:55 1721800495 2.0197 2024-07-24 05:53:55 1721800435 2.0181 2024-07-24 05:52:55 1721800375 2.0200 2024-07-24 05:51:55 1721800315 2.0193 2024-07-24 05:50:55 1721800255 2.0157 2024-07-24 05:49:55 1721800195 2.0209 2024-07-24 05:48:55 1721800135 2.0151 2024-07-24 05:47:56 1721800076 2.0098 2024-07-24 05:46:55 1721800015 2.0062 2024-07-24 05:45:55 1721799955 1.9974 2024-07-24 05:44:55 1721799895 2.0075 2024-07-24 05:43:55 1721799835 2.0061 2024-07-24 05:42:55 1721799775 1.9920 2024-07-24 05:41:55 1721799715 1.9882 2024-07-24 05:40:55 1721799655 1.9931 2024-07-24 05:39:55 1721799595 2.0000 2024-07-24 05:38:55 1721799535 2.0156 2024-07-24 05:37:55 1721799475 2.0274 2024-07-24 05:36:55 1721799415 2.0273 2024-07-24 05:35:55 1721799355 2.0228 2024-07-24 05:34:55 1721799295 2.0147 2024-07-24 05:33:55 1721799235 2.0130 2024-07-24 05:32:55 1721799175 2.0193 2024-07-24 05:31:55 1721799115 2.0193 2024-07-24 05:30:55 1721799055 2.0193 2024-07-24 05:29:55 1721798995 2.0153 2024-07-24 05:28:55 1721798935 2.0218 2024-07-24 05:27:55 1721798875 2.0177 2024-07-24 05:26:55 1721798815 2.0128 2024-07-24 05:25:55 1721798755 2.0073 2024-07-24 05:24:55 1721798695 1.9996 2024-07-24 05:23:55 1721798635 1.9875 2024-07-24 05:22:55 1721798575 1.9847 2024-07-24 05:21:55 1721798515 1.9871 2024-07-24 05:20:55 1721798455 1.9988 2024-07-24 05:19:55 1721798395 2.0112 2024-07-24 05:18:55 1721798335 2.0284 2024-07-24 05:17:55 1721798275 2.0289 2024-07-24 05:16:55 1721798215 2.0248 2024-07-24 05:15:55 1721798155 2.0111 2024-07-24 05:14:55 1721798095 1.9937 2024-07-24 05:13:55 1721798035 1.9900 2024-07-24 05:12:55 1721797975 1.9924 2024-07-24 05:11:55 1721797915 2.0047 2024-07-24 05:10:55 1721797855 2.0138 2024-07-24 05:09:55 1721797795 2.0234 2024-07-24 05:08:55 1721797735 2.0265 2024-07-24 05:07:55 1721797675 2.0195 2024-07-24 05:06:55 1721797615 2.0179 2024-07-24 05:05:55 1721797555 2.0043 2024-07-24 05:04:55 1721797495 2.0060 2024-07-24 05:03:55 1721797435 2.0145 2024-07-24 05:02:55 1721797375 2.0087 2024-07-24 05:01:55 1721797315 2.0044 2024-07-24 05:00:55 1721797255 2.0016 2024-07-24 04:59:55 1721797195 2.0136 2024-07-24 04:58:55 1721797135 2.0208 2024-07-24 04:57:55 1721797075 2.0230 2024-07-24 04:56:55 1721797015 2.0210 2024-07-24 04:55:55 1721796955 1.9996 2024-07-24 04:54:55 1721796895 1.9919 2024-07-24 04:53:55 1721796835 2.0004 2024-07-24 04:52:55 1721796775 2.0091 2024-07-24 04:51:55 1721796715 2.0094 2024-07-24 04:50:55 1721796655 2.0077 2024-07-24 04:49:55 1721796595 2.0098 2024-07-24 04:48:56 1721796536 2.0111 2024-07-24 04:47:55 1721796475 2.0035 2024-07-24 04:46:55 1721796415 2.0091 2024-07-24 04:45:55 1721796355 2.0199 2024-07-24 04:44:55 1721796295 2.0213 2024-07-24 04:43:55 1721796235 2.0185 2024-07-24 04:42:55 1721796175 2.0034 2024-07-24 04:41:55 1721796115 1.9988 2024-07-24 04:40:55 1721796055 2.0063 2024-07-24 04:39:55 1721795995 2.0115 2024-07-24 04:38:55 1721795935 2.0131 2024-07-24 04:37:55 1721795875 2.0226 2024-07-24 04:36:55 1721795815 2.0235 2024-07-24 04:35:55 1721795755 2.0231 2024-07-24 04:34:55 1721795695 2.0242 2024-07-24 04:33:55 1721795635 2.0139 2024-07-24 04:32:55 1721795575 1.9995 2024-07-24 04:31:55 1721795515 2.0014 2024-07-24 04:30:55 1721795455 2.0148 2024-07-24 04:29:55 1721795395 2.0118 2024-07-24 04:28:55 1721795335 2.0148 2024-07-24 04:27:55 1721795275 2.0067 2024-07-24 04:26:55 1721795215 2.0046 2024-07-24 04:25:55 1721795155 2.0012 2024-07-24 04:24:55 1721795095 2.0006 2024-07-24 04:23:55 1721795035 2.0072 2024-07-24 04:22:55 1721794975 2.0065 2024-07-24 04:21:55 1721794915 2.0095 2024-07-24 04:20:55 1721794855 2.0162 2024-07-24 04:19:55 1721794795 2.0194 2024-07-24 04:18:55 1721794735 2.0173 2024-07-24 04:17:55 1721794675 2.0101 2024-07-24 04:16:55 1721794615 2.0053 2024-07-24 04:15:55 1721794555 2.0035 2024-07-24 04:14:55 1721794495 2.0073 2024-07-24 04:13:55 1721794435 2.0059 2024-07-24 04:12:55 1721794375 1.9968 2024-07-24 04:11:55 1721794315 1.9917 2024-07-24 04:10:55 1721794255 1.9911 2024-07-24 04:09:55 1721794195 2.0021 2024-07-24 04:08:55 1721794135 2.0136 2024-07-24 04:07:55 1721794075 2.0278 2024-07-24 04:06:55 1721794015 2.0296 2024-07-24 04:05:55 1721793955 2.0243 2024-07-24 04:04:55 1721793895 2.0243 2024-07-24 04:03:55 1721793835 2.0231 2024-07-24 04:02:55 1721793775 2.0090 2024-07-24 04:01:55 1721793715 2.0096 2024-07-24 04:00:55 1721793655 2.0048 2024-07-24 03:59:55 1721793595 2.0052 2024-07-24 03:58:55 1721793535 2.0060 2024-07-24 03:57:55 1721793475 2.0057 2024-07-24 03:56:55 1721793415 2.0066 2024-07-24 03:55:55 1721793355 2.0051 2024-07-24 03:54:55 1721793295 2.0115 2024-07-24 03:53:55 1721793235 2.0099 2024-07-24 03:52:55 1721793175 2.0133 2024-07-24 03:51:55 1721793115 2.0184 2024-07-24 03:50:55 1721793055 2.0257 2024-07-24 03:49:55 1721792995 2.0249 2024-07-24 03:48:55 1721792935 2.0172 2024-07-24 03:47:55 1721792875 2.0102 2024-07-24 03:46:55 1721792815 2.0136 2024-07-24 03:45:55 1721792755 2.0089 2024-07-24 03:44:55 1721792695 2.0050 2024-07-24 03:43:55 1721792635 2.0031 2024-07-24 03:42:55 1721792575 2.0096 2024-07-24 03:41:55 1721792515 2.0158 2024-07-24 03:40:55 1721792455 2.0219 2024-07-24 03:39:55 1721792395 2.0216 2024-07-24 03:38:55 1721792335 2.0149 2024-07-24 03:37:55 1721792275 2.0082 2024-07-24 03:36:55 1721792215 1.9991 2024-07-24 03:35:55 1721792155 1.9963 2024-07-24 03:34:55 1721792095 1.9946 2024-07-24 03:33:55 1721792035 2.0007 2024-07-24 03:32:56 1721791976 2.0098 2024-07-24 03:31:55 1721791915 2.0166 2024-07-24 03:30:55 1721791855 2.0207 2024-07-24 03:29:55 1721791795 2.0104 2024-07-24 03:28:55 1721791735 2.0129 2024-07-24 03:27:55 1721791675 2.0167 2024-07-24 03:26:55 1721791615 2.0134 2024-07-24 03:25:55 1721791555 2.0089 2024-07-24 03:24:55 1721791495 2.0045 2024-07-24 03:23:55 1721791435 1.9957 2024-07-24 03:22:55 1721791375 1.9972 2024-07-24 03:21:55 1721791315 2.0017 2024-07-24 03:20:55 1721791255 2.0078 2024-07-24 03:19:55 1721791195 2.0096 2024-07-24 03:18:55 1721791135 2.0216 2024-07-24 03:17:55 1721791075 2.0322 2024-07-24 03:16:55 1721791015 2.0334 2024-07-24 03:15:55 1721790955 2.0296 2024-07-24 03:14:55 1721790895 2.0261 2024-07-24 03:13:55 1721790835 2.0174 2024-07-24 03:12:55 1721790775 2.0141 2024-07-24 03:11:55 1721790715 2.0061 2024-07-24 03:10:55 1721790655 2.0018 2024-07-24 03:09:55 1721790595 1.9923 2024-07-24 03:08:55 1721790535 1.9899 2024-07-24 03:07:55 1721790475 1.9899 2024-07-24 03:06:55 1721790415 1.9947 2024-07-24 03:05:55 1721790355 2.0102 2024-07-24 03:04:55 1721790295 2.0226 2024-07-24 03:03:55 1721790235 2.0297 2024-07-24 03:02:55 1721790175 2.0352 2024-07-24 03:01:55 1721790115 2.0250 2024-07-24 03:00:55 1721790055 2.0084 2024-07-24 02:59:55 1721789995 2.0043 2024-07-24 02:58:55 1721789935 2.0038 2024-07-24 02:57:55 1721789875 2.0035 2024-07-24 02:56:55 1721789815 2.0138 2024-07-24 02:55:55 1721789755 2.0198 2024-07-24 02:54:55 1721789695 2.0147 2024-07-24 02:53:55 1721789635 2.0078 2024-07-24 02:52:55 1721789575 2.0048 2024-07-24 02:51:55 1721789515 2.0031 2024-07-24 02:50:55 1721789455 2.0046 2024-07-24 02:49:55 1721789395 2.0045 2024-07-24 02:48:55 1721789335 2.0078 2024-07-24 02:47:55 1721789275 2.0121 2024-07-24 02:46:55 1721789215 2.0183 2024-07-24 02:45:55 1721789155 2.0276 2024-07-24 02:44:55 1721789095 2.0298 2024-07-24 02:43:55 1721789035 2.0233 2024-07-24 02:42:55 1721788975 2.0112 2024-07-24 02:41:55 1721788915 2.0012 2024-07-24 02:40:56 1721788856 2.0025 2024-07-24 02:39:55 1721788795 2.0055 2024-07-24 02:38:55 1721788735 2.0144 2024-07-24 02:37:55 1721788675 2.0210 2024-07-24 02:36:55 1721788615 2.0163 2024-07-24 02:35:55 1721788555 2.0133 2024-07-24 02:34:55 1721788495 2.0179 2024-07-24 02:33:55 1721788435 2.0160 2024-07-24 02:32:55 1721788375 2.0099 2024-07-24 02:31:55 1721788315 2.0115 2024-07-24 02:30:55 1721788255 2.0115 2024-07-24 02:29:55 1721788195 2.0128 2024-07-24 02:28:55 1721788135 2.0152 2024-07-24 02:27:55 1721788075 2.0147 2024-07-24 02:26:55 1721788015 2.0112 2024-07-24 02:25:55 1721787955 2.0011 2024-07-24 02:24:55 1721787895 2.0039 2024-07-24 02:23:55 1721787835 2.0135 2024-07-24 02:22:55 1721787775 2.0201 2024-07-24 02:21:55 1721787715 2.0124 2024-07-24 02:20:55 1721787655 2.0014 2024-07-24 02:19:55 1721787595 2.0003 2024-07-24 02:18:55 1721787535 2.0028 2024-07-24 02:17:55 1721787475 2.0078 2024-07-24 02:16:55 1721787415 2.0102 2024-07-24 02:15:55 1721787355 2.0179 2024-07-24 02:14:55 1721787295 2.0197 2024-07-24 02:13:55 1721787235 2.0149 2024-07-24 02:12:55 1721787175 2.0112 2024-07-24 02:11:55 1721787115 2.0139 2024-07-24 02:10:55 1721787055 2.0183 2024-07-24 02:09:55 1721786995 2.0134 2024-07-24 02:08:55 1721786935 2.0084 2024-07-24 02:07:55 1721786875 2.0098 2024-07-24 02:06:55 1721786815 2.0152 2024-07-24 02:05:55 1721786755 2.0167 2024-07-24 02:04:55 1721786695 2.0166 2024-07-24 02:03:55 1721786635 2.0226 2024-07-24 02:02:55 1721786575 2.0208 2024-07-24 02:01:55 1721786515 2.0112 2024-07-24 02:00:55 1721786455 2.0188 2024-07-24 01:59:55 1721786395 2.0284 2024-07-24 01:58:55 1721786335 2.0331 2024-07-24 01:57:55 1721786275 2.0288 2024-07-24 01:56:55 1721786215 2.0308 2024-07-24 01:55:55 1721786155 2.0289 2024-07-24 01:54:55 1721786095 2.0167 2024-07-24 01:53:55 1721786035 2.0071 2024-07-24 01:52:55 1721785975 2.0090 2024-07-24 01:51:55 1721785915 2.0162 2024-07-24 01:50:55 1721785855 2.0205 2024-07-24 01:49:55 1721785795 2.0177 2024-07-24 01:48:55 1721785735 2.0119 2024-07-24 01:47:55 1721785675 2.0108 2024-07-24 01:46:55 1721785615 2.0028 2024-07-24 01:45:55 1721785555 2.0048 2024-07-24 01:44:55 1721785495 2.0028 2024-07-24 01:43:55 1721785435 2.0006 2024-07-24 01:42:55 1721785375 2.0084 2024-07-24 01:41:55 1721785315 2.0110 2024-07-24 01:40:55 1721785255 2.0111 2024-07-24 01:39:55 1721785195 2.0039 2024-07-24 01:38:55 1721785135 1.9963 2024-07-24 01:37:55 1721785075 1.9952 2024-07-24 01:36:55 1721785015 1.9936 2024-07-24 01:35:55 1721784955 2.0028 2024-07-24 01:34:55 1721784895 2.0142 2024-07-24 01:33:55 1721784835 2.0182 2024-07-24 01:32:55 1721784775 2.0238 2024-07-24 01:31:55 1721784715 2.0214 2024-07-24 01:30:55 1721784655 2.0221 2024-07-24 01:29:55 1721784595 2.0243 2024-07-24 01:28:55 1721784535 2.0205 2024-07-24 01:27:55 1721784475 2.0164 2024-07-24 01:26:55 1721784415 2.0146 2024-07-24 01:25:55 1721784355 2.0105 2024-07-24 01:24:55 1721784295 2.0057 2024-07-24 01:23:55 1721784235 2.0000 2024-07-24 01:22:55 1721784175 2.0027 2024-07-24 01:21:55 1721784115 2.0137 2024-07-24 01:20:55 1721784055 2.0094 2024-07-24 01:19:55 1721783995 2.0126 2024-07-24 01:18:55 1721783935 2.0163 2024-07-24 01:17:55 1721783875 2.0107 2024-07-24 01:16:55 1721783815 2.0120 2024-07-24 01:15:55 1721783755 2.0166 2024-07-24 01:14:55 1721783695 2.0178 2024-07-24 01:13:55 1721783635 2.0123 2024-07-24 01:12:55 1721783575 2.0176 2024-07-24 01:11:55 1721783515 2.0132 2024-07-24 01:10:55 1721783455 2.0096 2024-07-24 01:09:55 1721783395 2.0073 2024-07-24 01:08:55 1721783335 2.0135 2024-07-24 01:07:55 1721783275 2.0131 2024-07-24 01:06:55 1721783215 2.0134 2024-07-24 01:05:55 1721783155 2.0167 2024-07-24 01:04:55 1721783095 2.0204 2024-07-24 01:03:55 1721783035 2.0232 2024-07-24 01:02:55 1721782975 2.0177 2024-07-24 01:01:55 1721782915 2.0189 2024-07-24 01:00:55 1721782855 2.0198 2024-07-24 00:59:55 1721782795 2.0183 2024-07-24 00:58:55 1721782735 2.0197 2024-07-24 00:57:55 1721782675 2.0121 2024-07-24 00:56:55 1721782615 2.0105 2024-07-24 00:55:55 1721782555 2.0192 2024-07-24 00:54:55 1721782495 2.0204 2024-07-24 00:53:55 1721782435 2.0244 2024-07-24 00:52:55 1721782375 2.0082 2024-07-24 00:51:55 1721782315 2.0060 2024-07-24 00:50:55 1721782255 2.0062 2024-07-24 00:49:55 1721782195 2.0018 2024-07-24 00:48:55 1721782135 2.0032 2024-07-24 00:47:55 1721782075 2.0010 2024-07-24 00:46:55 1721782015 2.0090 2024-07-24 00:45:55 1721781955 2.0149 2024-07-24 00:44:55 1721781895 2.0137 2024-07-24 00:43:55 1721781835 2.0131 2024-07-24 00:42:55 1721781775 2.0189 2024-07-24 00:41:55 1721781715 2.0264 2024-07-24 00:40:55 1721781655 2.0209 2024-07-24 00:39:55 1721781595 2.0205 2024-07-24 00:38:55 1721781535 2.0136 2024-07-24 00:37:55 1721781475 2.0078 2024-07-24 00:36:55 1721781415 2.0132 2024-07-24 00:35:55 1721781355 2.0209 2024-07-24 00:34:55 1721781295 2.0346 2024-07-24 00:33:55 1721781235 2.0247 2024-07-24 00:32:55 1721781175 2.0252 2024-07-24 00:31:55 1721781115 2.0245 2024-07-24 00:30:55 1721781055 2.0167 2024-07-24 00:29:55 1721780995 2.0159 2024-07-24 00:28:55 1721780935 2.0170 2024-07-24 00:27:55 1721780875 2.0048 2024-07-24 00:26:55 1721780815 1.9965 2024-07-24 00:25:55 1721780755 1.9907 2024-07-24 00:24:55 1721780695 1.9993 2024-07-24 00:23:55 1721780635 2.0072 2024-07-24 00:22:55 1721780575 2.0101 2024-07-24 00:21:55 1721780515 2.0051 2024-07-24 00:20:55 1721780455 2.0010 2024-07-24 00:19:55 1721780395 2.0016 2024-07-24 00:18:55 1721780335 2.0105 2024-07-24 00:17:55 1721780275 2.0151 2024-07-24 00:16:55 1721780215 2.0122 2024-07-24 00:15:55 1721780155 2.0053 2024-07-24 00:14:55 1721780095 2.0093 2024-07-24 00:13:55 1721780035 2.0108 2024-07-24 00:12:55 1721779975 2.0149 2024-07-24 00:11:55 1721779915 2.0169 2024-07-24 00:10:55 1721779855 2.0180 2024-07-24 00:09:55 1721779795 2.0208 2024-07-24 00:08:55 1721779735 2.0173 2024-07-24 00:07:55 1721779675 2.0198 2024-07-24 00:06:55 1721779615 2.0199 2024-07-24 00:05:56 1721779556 2.0167 2024-07-24 00:04:55 1721779495 2.0162 2024-07-24 00:03:55 1721779435 2.0182 2024-07-24 00:02:55 1721779375 2.0211 2024-07-24 00:01:55 1721779315 2.0169 2024-07-24 00:00:55 1721779255 2.0144