#Date Unixtime Value #------------------------------------------------- 2024-07-22 23:59:55 1721692795 2.0309 2024-07-22 23:58:55 1721692735 2.0229 2024-07-22 23:57:55 1721692675 2.0187 2024-07-22 23:56:55 1721692615 2.0206 2024-07-22 23:55:55 1721692555 2.0107 2024-07-22 23:54:55 1721692495 2.0159 2024-07-22 23:53:55 1721692435 2.0234 2024-07-22 23:52:55 1721692375 2.0250 2024-07-22 23:51:55 1721692315 2.0328 2024-07-22 23:50:55 1721692255 2.0208 2024-07-22 23:49:55 1721692195 2.0136 2024-07-22 23:48:55 1721692135 2.0206 2024-07-22 23:47:55 1721692075 2.0258 2024-07-22 23:46:55 1721692015 2.0348 2024-07-22 23:45:55 1721691955 2.0312 2024-07-22 23:44:55 1721691895 2.0306 2024-07-22 23:42:55 1721691775 2.0188 2024-07-22 23:41:55 1721691715 2.0061 2024-07-22 23:40:55 1721691655 1.9998 2024-07-22 23:39:55 1721691595 1.9996 2024-07-22 23:38:55 1721691535 2.0056 2024-07-22 23:37:55 1721691475 2.0004 2024-07-22 23:36:55 1721691415 2.0048 2024-07-22 23:35:55 1721691355 2.0159 2024-07-22 23:34:55 1721691295 2.0099 2024-07-22 23:33:55 1721691235 2.0065 2024-07-22 23:32:55 1721691175 2.0218 2024-07-22 23:31:55 1721691115 2.0319 2024-07-22 23:30:55 1721691055 2.0393 2024-07-22 23:29:55 1721690995 2.0389 2024-07-22 23:28:55 1721690935 2.0370 2024-07-22 23:27:55 1721690875 2.0293 2024-07-22 23:26:55 1721690815 2.0280 2024-07-22 23:25:55 1721690755 2.0170 2024-07-22 23:24:55 1721690695 2.0072 2024-07-22 23:23:55 1721690635 1.9990 2024-07-22 23:22:55 1721690575 1.9946 2024-07-22 23:21:55 1721690515 2.0037 2024-07-22 23:20:55 1721690455 2.0137 2024-07-22 23:19:55 1721690395 2.0203 2024-07-22 23:18:55 1721690335 2.0125 2024-07-22 23:17:55 1721690275 2.0100 2024-07-22 23:16:55 1721690215 2.0064 2024-07-22 23:15:55 1721690155 2.0073 2024-07-22 23:14:55 1721690095 2.0191 2024-07-22 23:13:55 1721690035 2.0285 2024-07-22 23:12:55 1721689975 2.0327 2024-07-22 23:11:55 1721689915 2.0212 2024-07-22 23:10:55 1721689855 2.0093 2024-07-22 23:09:55 1721689795 2.0071 2024-07-22 23:08:55 1721689735 2.0100 2024-07-22 23:07:55 1721689675 2.0128 2024-07-22 23:06:55 1721689615 2.0209 2024-07-22 23:05:55 1721689555 2.0260 2024-07-22 23:04:55 1721689495 2.0205 2024-07-22 23:03:55 1721689435 2.0187 2024-07-22 23:02:55 1721689375 2.0234 2024-07-22 23:01:55 1721689315 2.0228 2024-07-22 23:00:55 1721689255 2.0255 2024-07-22 22:59:55 1721689195 2.0214 2024-07-22 22:58:55 1721689135 2.0126 2024-07-22 22:57:55 1721689075 2.0071 2024-07-22 22:56:55 1721689015 2.0007 2024-07-22 22:55:55 1721688955 1.9964 2024-07-22 22:54:55 1721688895 1.9979 2024-07-22 22:53:55 1721688835 2.0022 2024-07-22 22:52:55 1721688775 2.0060 2024-07-22 22:51:56 1721688716 2.0103 2024-07-22 22:50:55 1721688655 2.0185 2024-07-22 22:49:55 1721688595 2.0205 2024-07-22 22:48:55 1721688535 2.0285 2024-07-22 22:47:55 1721688475 2.0303 2024-07-22 22:46:55 1721688415 2.0281 2024-07-22 22:45:55 1721688355 2.0342 2024-07-22 22:44:55 1721688295 2.0364 2024-07-22 22:43:55 1721688235 2.0326 2024-07-22 22:42:55 1721688175 2.0279 2024-07-22 22:41:55 1721688115 2.0299 2024-07-22 22:40:55 1721688055 2.0228 2024-07-22 22:39:55 1721687995 2.0205 2024-07-22 22:38:55 1721687935 2.0181 2024-07-22 22:37:55 1721687875 2.0127 2024-07-22 22:36:55 1721687815 2.0121 2024-07-22 22:35:55 1721687755 2.0148 2024-07-22 22:34:55 1721687695 2.0207 2024-07-22 22:33:55 1721687635 2.0182 2024-07-22 22:32:55 1721687575 2.0128 2024-07-22 22:31:55 1721687515 2.0169 2024-07-22 22:30:55 1721687455 2.0149 2024-07-22 22:29:55 1721687395 2.0081 2024-07-22 22:28:55 1721687335 1.9946 2024-07-22 22:27:55 1721687275 2.0029 2024-07-22 22:26:55 1721687215 2.0157 2024-07-22 22:25:56 1721687156 2.0210 2024-07-22 22:24:55 1721687095 2.0270 2024-07-22 22:23:55 1721687035 2.0297 2024-07-22 22:22:55 1721686975 2.0289 2024-07-22 22:21:55 1721686915 2.0196 2024-07-22 22:20:55 1721686855 2.0205 2024-07-22 22:19:55 1721686795 2.0274 2024-07-22 22:18:55 1721686735 2.0211 2024-07-22 22:17:55 1721686675 2.0225 2024-07-22 22:16:55 1721686615 2.0163 2024-07-22 22:15:55 1721686555 2.0156 2024-07-22 22:14:55 1721686495 2.0111 2024-07-22 22:13:55 1721686435 2.0143 2024-07-22 22:12:55 1721686375 2.0270 2024-07-22 22:11:55 1721686315 2.0432 2024-07-22 22:10:55 1721686255 2.0443 2024-07-22 22:09:55 1721686195 2.0346 2024-07-22 22:08:55 1721686135 2.0348 2024-07-22 22:07:55 1721686075 2.0303 2024-07-22 22:06:55 1721686015 2.0223 2024-07-22 22:05:55 1721685955 2.0202 2024-07-22 22:04:55 1721685895 2.0196 2024-07-22 22:03:55 1721685835 2.0195 2024-07-22 22:02:55 1721685775 2.0163 2024-07-22 22:01:55 1721685715 2.0158 2024-07-22 22:00:55 1721685655 2.0162 2024-07-22 21:59:55 1721685595 2.0213 2024-07-22 21:58:55 1721685535 2.0176 2024-07-22 21:57:55 1721685475 2.0082 2024-07-22 21:56:55 1721685415 2.0116 2024-07-22 21:55:55 1721685355 2.0197 2024-07-22 21:54:55 1721685295 2.0248 2024-07-22 21:53:55 1721685235 2.0199 2024-07-22 21:52:55 1721685175 2.0238 2024-07-22 21:51:55 1721685115 2.0266 2024-07-22 21:50:55 1721685055 2.0252 2024-07-22 21:49:55 1721684995 2.0274 2024-07-22 21:48:55 1721684935 2.0201 2024-07-22 21:47:55 1721684875 2.0188 2024-07-22 21:46:55 1721684815 2.0211 2024-07-22 21:45:55 1721684755 2.0190 2024-07-22 21:44:55 1721684695 2.0159 2024-07-22 21:43:55 1721684635 2.0227 2024-07-22 21:42:55 1721684575 2.0282 2024-07-22 21:41:55 1721684515 2.0360 2024-07-22 21:40:55 1721684455 2.0405 2024-07-22 21:39:55 1721684395 2.0338 2024-07-22 21:38:55 1721684335 2.0310 2024-07-22 21:37:55 1721684275 2.0296 2024-07-22 21:36:55 1721684215 2.0227 2024-07-22 21:35:55 1721684155 2.0208 2024-07-22 21:34:55 1721684095 2.0143 2024-07-22 21:33:55 1721684035 2.0135 2024-07-22 21:32:55 1721683975 2.0097 2024-07-22 21:31:55 1721683915 2.0130 2024-07-22 21:30:55 1721683855 2.0130 2024-07-22 21:29:55 1721683795 2.0108 2024-07-22 21:28:55 1721683735 2.0174 2024-07-22 21:27:55 1721683675 2.0192 2024-07-22 21:26:55 1721683615 2.0162 2024-07-22 21:25:55 1721683555 2.0188 2024-07-22 21:24:55 1721683495 2.0277 2024-07-22 21:23:55 1721683435 2.0219 2024-07-22 21:22:55 1721683375 2.0142 2024-07-22 21:21:55 1721683315 2.0269 2024-07-22 21:20:55 1721683255 2.0389 2024-07-22 21:19:55 1721683195 2.0495 2024-07-22 21:18:55 1721683135 2.0392 2024-07-22 21:17:55 1721683075 2.0289 2024-07-22 21:16:55 1721683015 2.0306 2024-07-22 21:15:55 1721682955 2.0259 2024-07-22 21:14:55 1721682895 2.0191 2024-07-22 21:13:55 1721682835 2.0203 2024-07-22 21:12:55 1721682775 2.0190 2024-07-22 21:11:55 1721682715 2.0241 2024-07-22 21:10:55 1721682655 2.0312 2024-07-22 21:09:55 1721682595 2.0303 2024-07-22 21:08:55 1721682535 2.0257 2024-07-22 21:07:55 1721682475 2.0280 2024-07-22 21:06:55 1721682415 2.0259 2024-07-22 21:05:55 1721682355 2.0240 2024-07-22 21:04:55 1721682295 2.0224 2024-07-22 21:03:55 1721682235 2.0173 2024-07-22 21:02:55 1721682175 2.0163 2024-07-22 21:01:55 1721682115 2.0162 2024-07-22 21:00:55 1721682055 2.0124 2024-07-22 20:59:55 1721681995 2.0138 2024-07-22 20:58:55 1721681935 2.0275 2024-07-22 20:57:55 1721681875 2.0356 2024-07-22 20:56:55 1721681815 2.0340 2024-07-22 20:55:55 1721681755 2.0238 2024-07-22 20:54:55 1721681695 2.0177 2024-07-22 20:53:55 1721681635 2.0227 2024-07-22 20:52:55 1721681575 2.0217 2024-07-22 20:51:55 1721681515 2.0218 2024-07-22 20:50:55 1721681455 2.0178 2024-07-22 20:49:55 1721681395 2.0126 2024-07-22 20:48:55 1721681335 2.0199 2024-07-22 20:47:55 1721681275 2.0235 2024-07-22 20:46:55 1721681215 2.0240 2024-07-22 20:45:55 1721681155 2.0214 2024-07-22 20:44:55 1721681095 2.0178 2024-07-22 20:43:55 1721681035 2.0150 2024-07-22 20:42:55 1721680975 2.0166 2024-07-22 20:41:55 1721680915 2.0168 2024-07-22 20:40:55 1721680855 2.0167 2024-07-22 20:39:55 1721680795 2.0277 2024-07-22 20:38:55 1721680735 2.0378 2024-07-22 20:37:55 1721680675 2.0268 2024-07-22 20:36:55 1721680615 2.0195 2024-07-22 20:35:55 1721680555 2.0280 2024-07-22 20:34:55 1721680495 2.0336 2024-07-22 20:33:55 1721680435 2.0349 2024-07-22 20:32:55 1721680375 2.0329 2024-07-22 20:31:55 1721680315 2.0279 2024-07-22 20:30:55 1721680255 2.0297 2024-07-22 20:29:55 1721680195 2.0352 2024-07-22 20:28:55 1721680135 2.0392 2024-07-22 20:27:55 1721680075 2.0345 2024-07-22 20:26:55 1721680015 2.0228 2024-07-22 20:25:55 1721679955 2.0232 2024-07-22 20:24:55 1721679895 2.0226 2024-07-22 20:23:55 1721679835 2.0241 2024-07-22 20:22:55 1721679775 2.0281 2024-07-22 20:21:55 1721679715 2.0204 2024-07-22 20:20:55 1721679655 2.0187 2024-07-22 20:19:55 1721679595 2.0155 2024-07-22 20:18:55 1721679535 2.0165 2024-07-22 20:17:55 1721679475 2.0113 2024-07-22 20:16:55 1721679415 2.0120 2024-07-22 20:15:55 1721679355 2.0164 2024-07-22 20:14:55 1721679295 2.0220 2024-07-22 20:13:55 1721679235 2.0214 2024-07-22 20:12:55 1721679175 2.0159 2024-07-22 20:11:55 1721679115 2.0162 2024-07-22 20:10:55 1721679055 2.0183 2024-07-22 20:09:55 1721678995 2.0261 2024-07-22 20:08:55 1721678935 2.0371 2024-07-22 20:07:55 1721678875 2.0472 2024-07-22 20:06:55 1721678815 2.0421 2024-07-22 20:05:55 1721678755 2.0347 2024-07-22 20:04:55 1721678695 2.0246 2024-07-22 20:03:55 1721678635 2.0279 2024-07-22 20:02:55 1721678575 2.0273 2024-07-22 20:01:55 1721678515 2.0278 2024-07-22 20:00:55 1721678455 2.0280 2024-07-22 19:59:55 1721678395 2.0317 2024-07-22 19:58:55 1721678335 2.0279 2024-07-22 19:57:55 1721678275 2.0231 2024-07-22 19:56:55 1721678215 2.0154 2024-07-22 19:55:55 1721678155 2.0211 2024-07-22 19:54:55 1721678095 2.0207 2024-07-22 19:53:55 1721678035 2.0210 2024-07-22 19:52:55 1721677975 2.0289 2024-07-22 19:51:55 1721677915 2.0309 2024-07-22 19:50:55 1721677855 2.0239 2024-07-22 19:49:55 1721677795 2.0210 2024-07-22 19:48:55 1721677735 2.0165 2024-07-22 19:47:55 1721677675 2.0195 2024-07-22 19:46:55 1721677615 2.0255 2024-07-22 19:45:55 1721677555 2.0290 2024-07-22 19:44:55 1721677495 2.0262 2024-07-22 19:43:55 1721677435 2.0285 2024-07-22 19:42:55 1721677375 2.0287 2024-07-22 19:41:55 1721677315 2.0310 2024-07-22 19:40:55 1721677255 2.0213 2024-07-22 19:39:55 1721677195 2.0193 2024-07-22 19:38:55 1721677135 2.0201 2024-07-22 19:37:55 1721677075 2.0187 2024-07-22 19:36:55 1721677015 2.0206 2024-07-22 19:35:55 1721676955 2.0201 2024-07-22 19:34:55 1721676895 2.0303 2024-07-22 19:33:55 1721676835 2.0437 2024-07-22 19:32:55 1721676775 2.0532 2024-07-22 19:31:55 1721676715 2.0433 2024-07-22 19:30:55 1721676655 2.0358 2024-07-22 19:29:55 1721676595 2.0250 2024-07-22 19:28:55 1721676535 2.0214 2024-07-22 19:27:55 1721676475 2.0230 2024-07-22 19:26:55 1721676415 2.0278 2024-07-22 19:25:55 1721676355 2.0292 2024-07-22 19:24:55 1721676295 2.0228 2024-07-22 19:23:55 1721676235 2.0229 2024-07-22 19:22:55 1721676175 2.0286 2024-07-22 19:21:55 1721676115 2.0323 2024-07-22 19:20:55 1721676055 2.0422 2024-07-22 19:19:55 1721675995 2.0445 2024-07-22 19:18:55 1721675935 2.0404 2024-07-22 19:17:55 1721675875 2.0327 2024-07-22 19:16:55 1721675815 2.0314 2024-07-22 19:15:55 1721675755 2.0171 2024-07-22 19:14:55 1721675695 2.0116 2024-07-22 19:13:55 1721675635 2.0076 2024-07-22 19:12:55 1721675575 2.0115 2024-07-22 19:11:55 1721675515 2.0096 2024-07-22 19:10:55 1721675455 2.0117 2024-07-22 19:09:55 1721675395 2.0121 2024-07-22 19:08:55 1721675335 2.0145 2024-07-22 19:07:55 1721675275 2.0252 2024-07-22 19:06:55 1721675215 2.0432 2024-07-22 19:05:55 1721675155 2.0493 2024-07-22 19:04:55 1721675095 2.0398 2024-07-22 19:03:55 1721675035 2.0333 2024-07-22 19:02:55 1721674975 2.0320 2024-07-22 19:01:55 1721674915 2.0352 2024-07-22 19:00:55 1721674855 2.0369 2024-07-22 18:59:55 1721674795 2.0365 2024-07-22 18:58:55 1721674735 2.0359 2024-07-22 18:57:55 1721674675 2.0277 2024-07-22 18:56:55 1721674615 2.0205 2024-07-22 18:55:55 1721674555 2.0188 2024-07-22 18:54:55 1721674495 2.0213 2024-07-22 18:53:55 1721674435 2.0208 2024-07-22 18:52:55 1721674375 2.0157 2024-07-22 18:51:55 1721674315 2.0130 2024-07-22 18:50:55 1721674255 2.0130 2024-07-22 18:49:55 1721674195 2.0140 2024-07-22 18:48:55 1721674135 2.0143 2024-07-22 18:47:55 1721674075 2.0129 2024-07-22 18:46:55 1721674015 2.0208 2024-07-22 18:45:55 1721673955 2.0274 2024-07-22 18:44:55 1721673895 2.0422 2024-07-22 18:43:55 1721673835 2.0492 2024-07-22 18:42:55 1721673775 2.0539 2024-07-22 18:41:55 1721673715 2.0497 2024-07-22 18:40:55 1721673655 2.0374 2024-07-22 18:39:55 1721673595 2.0354 2024-07-22 18:38:55 1721673535 2.0326 2024-07-22 18:37:55 1721673475 2.0277 2024-07-22 18:36:55 1721673415 2.0216 2024-07-22 18:35:55 1721673355 2.0196 2024-07-22 18:34:55 1721673295 2.0257 2024-07-22 18:33:55 1721673235 2.0235 2024-07-22 18:32:55 1721673175 2.0205 2024-07-22 18:31:55 1721673115 2.0152 2024-07-22 18:30:55 1721673055 2.0167 2024-07-22 18:29:55 1721672995 2.0157 2024-07-22 18:28:55 1721672935 2.0195 2024-07-22 18:27:55 1721672875 2.0266 2024-07-22 18:26:55 1721672815 2.0292 2024-07-22 18:25:55 1721672755 2.0258 2024-07-22 18:24:55 1721672695 2.0232 2024-07-22 18:23:55 1721672635 2.0248 2024-07-22 18:22:55 1721672575 2.0315 2024-07-22 18:21:55 1721672515 2.0269 2024-07-22 18:20:55 1721672455 2.0225 2024-07-22 18:19:55 1721672395 2.0202 2024-07-22 18:18:55 1721672335 2.0202 2024-07-22 18:17:55 1721672275 2.0289 2024-07-22 18:16:55 1721672215 2.0408 2024-07-22 18:15:55 1721672155 2.0420 2024-07-22 18:14:55 1721672095 2.0371 2024-07-22 18:13:55 1721672035 2.0335 2024-07-22 18:12:55 1721671975 2.0305 2024-07-22 18:11:55 1721671915 2.0298 2024-07-22 18:10:55 1721671855 2.0340 2024-07-22 18:09:55 1721671795 2.0302 2024-07-22 18:08:55 1721671735 2.0214 2024-07-22 18:07:55 1721671675 2.0154 2024-07-22 18:06:55 1721671615 2.0117 2024-07-22 18:05:55 1721671555 2.0257 2024-07-22 18:04:55 1721671495 2.0301 2024-07-22 18:03:55 1721671435 2.0267 2024-07-22 18:02:55 1721671375 2.0315 2024-07-22 18:01:55 1721671315 2.0335 2024-07-22 18:00:55 1721671255 2.0325 2024-07-22 17:59:55 1721671195 2.0295 2024-07-22 17:58:55 1721671135 2.0312 2024-07-22 17:57:55 1721671075 2.0331 2024-07-22 17:56:55 1721671015 2.0354 2024-07-22 17:55:55 1721670955 2.0347 2024-07-22 17:54:55 1721670895 2.0394 2024-07-22 17:53:55 1721670835 2.0368 2024-07-22 17:52:55 1721670775 2.0296 2024-07-22 17:51:55 1721670715 2.0274 2024-07-22 17:50:55 1721670655 2.0286 2024-07-22 17:49:55 1721670595 2.0261 2024-07-22 17:48:55 1721670535 2.0301 2024-07-22 17:47:55 1721670475 2.0259 2024-07-22 17:46:55 1721670415 2.0276 2024-07-22 17:45:55 1721670355 2.0302 2024-07-22 17:44:55 1721670295 2.0293 2024-07-22 17:43:55 1721670235 2.0208 2024-07-22 17:42:55 1721670175 2.0243 2024-07-22 17:41:55 1721670115 2.0224 2024-07-22 17:40:55 1721670055 2.0204 2024-07-22 17:39:55 1721669995 2.0223 2024-07-22 17:38:55 1721669935 2.0251 2024-07-22 17:37:55 1721669875 2.0290 2024-07-22 17:36:55 1721669815 2.0323 2024-07-22 17:35:55 1721669755 2.0486 2024-07-22 17:34:55 1721669695 2.0544 2024-07-22 17:33:55 1721669635 2.0537 2024-07-22 17:32:55 1721669575 2.0500 2024-07-22 17:31:55 1721669515 2.0518 2024-07-22 17:30:55 1721669455 2.0375 2024-07-22 17:29:55 1721669395 2.0208 2024-07-22 17:28:55 1721669335 2.0206 2024-07-22 17:27:55 1721669275 2.0189 2024-07-22 17:26:55 1721669215 2.0217 2024-07-22 17:25:55 1721669155 2.0186 2024-07-22 17:24:55 1721669095 2.0203 2024-07-22 17:23:55 1721669035 2.0207 2024-07-22 17:22:55 1721668975 2.0229 2024-07-22 17:21:55 1721668915 2.0252 2024-07-22 17:20:55 1721668855 2.0301 2024-07-22 17:19:55 1721668795 2.0323 2024-07-22 17:18:56 1721668736 2.0373 2024-07-22 17:17:55 1721668675 2.0319 2024-07-22 17:16:55 1721668615 2.0442 2024-07-22 17:15:55 1721668555 2.0512 2024-07-22 17:14:55 1721668495 2.0557 2024-07-22 17:13:55 1721668435 2.0495 2024-07-22 17:12:55 1721668375 2.0400 2024-07-22 17:11:55 1721668315 2.0399 2024-07-22 17:10:55 1721668255 2.0446 2024-07-22 17:09:55 1721668195 2.0370 2024-07-22 17:08:55 1721668135 2.0313 2024-07-22 17:07:55 1721668075 2.0223 2024-07-22 17:06:55 1721668015 2.0238 2024-07-22 17:05:55 1721667955 2.0348 2024-07-22 17:04:55 1721667895 2.0366 2024-07-22 17:03:55 1721667835 2.0414 2024-07-22 17:02:55 1721667775 2.0407 2024-07-22 17:01:55 1721667715 2.0296 2024-07-22 17:00:55 1721667655 2.0319 2024-07-22 16:59:55 1721667595 2.0318 2024-07-22 16:58:55 1721667535 2.0259 2024-07-22 16:57:55 1721667475 2.0166 2024-07-22 16:56:55 1721667415 2.0193 2024-07-22 16:55:55 1721667355 2.0234 2024-07-22 16:54:55 1721667295 2.0253 2024-07-22 16:53:55 1721667235 2.0332 2024-07-22 16:52:55 1721667175 2.0312 2024-07-22 16:51:55 1721667115 2.0284 2024-07-22 16:50:55 1721667055 2.0344 2024-07-22 16:49:55 1721666995 2.0333 2024-07-22 16:48:55 1721666935 2.0313 2024-07-22 16:47:55 1721666875 2.0305 2024-07-22 16:46:55 1721666815 2.0320 2024-07-22 16:45:55 1721666755 2.0347 2024-07-22 16:44:55 1721666695 2.0493 2024-07-22 16:43:55 1721666635 2.0543 2024-07-22 16:42:55 1721666575 2.0413 2024-07-22 16:41:55 1721666515 2.0317 2024-07-22 16:40:55 1721666455 2.0312 2024-07-22 16:39:55 1721666395 2.0322 2024-07-22 16:38:55 1721666335 2.0360 2024-07-22 16:37:55 1721666275 2.0342 2024-07-22 16:36:55 1721666215 2.0299 2024-07-22 16:35:55 1721666155 2.0237 2024-07-22 16:34:55 1721666095 2.0250 2024-07-22 16:33:55 1721666035 2.0272 2024-07-22 16:32:55 1721665975 2.0300 2024-07-22 16:31:55 1721665915 2.0398 2024-07-22 16:30:55 1721665855 2.0490 2024-07-22 16:29:55 1721665795 2.0507 2024-07-22 16:28:55 1721665735 2.0439 2024-07-22 16:27:55 1721665675 2.0523 2024-07-22 16:26:55 1721665615 2.0528 2024-07-22 16:25:55 1721665555 2.0492 2024-07-22 16:24:55 1721665495 2.0353 2024-07-22 16:23:55 1721665435 2.0293 2024-07-22 16:22:55 1721665375 2.0249 2024-07-22 16:21:55 1721665315 2.0258 2024-07-22 16:20:55 1721665255 2.0282 2024-07-22 16:19:55 1721665195 2.0323 2024-07-22 16:18:55 1721665135 2.0322 2024-07-22 16:17:55 1721665075 2.0311 2024-07-22 16:16:55 1721665015 2.0240 2024-07-22 16:15:55 1721664955 2.0314 2024-07-22 16:14:55 1721664895 2.0397 2024-07-22 16:13:55 1721664835 2.0398 2024-07-22 16:12:55 1721664775 2.0280 2024-07-22 16:11:55 1721664715 2.0208 2024-07-22 16:10:55 1721664655 2.0216 2024-07-22 16:09:55 1721664595 2.0283 2024-07-22 16:08:55 1721664535 2.0302 2024-07-22 16:07:55 1721664475 2.0336 2024-07-22 16:06:55 1721664415 2.0331 2024-07-22 16:05:55 1721664355 2.0297 2024-07-22 16:04:55 1721664295 2.0348 2024-07-22 16:03:55 1721664235 2.0304 2024-07-22 16:02:55 1721664175 2.0267 2024-07-22 16:01:55 1721664115 2.0283 2024-07-22 16:00:55 1721664055 2.0373 2024-07-22 15:59:55 1721663995 2.0308 2024-07-22 15:58:55 1721663935 2.0253 2024-07-22 15:57:55 1721663875 2.0248 2024-07-22 15:56:55 1721663815 2.0216 2024-07-22 15:55:55 1721663755 2.0296 2024-07-22 15:54:55 1721663695 2.0340 2024-07-22 15:53:55 1721663635 2.0415 2024-07-22 15:52:55 1721663575 2.0498 2024-07-22 15:51:55 1721663515 2.0494 2024-07-22 15:50:55 1721663455 2.0459 2024-07-22 15:49:55 1721663395 2.0453 2024-07-22 15:48:55 1721663335 2.0369 2024-07-22 15:47:55 1721663275 2.0387 2024-07-22 15:46:55 1721663215 2.0392 2024-07-22 15:45:55 1721663155 2.0332 2024-07-22 15:44:55 1721663095 2.0366 2024-07-22 15:43:55 1721663035 2.0324 2024-07-22 15:42:55 1721662975 2.0257 2024-07-22 15:41:55 1721662915 2.0170 2024-07-22 15:40:55 1721662855 2.0201 2024-07-22 15:39:55 1721662795 2.0313 2024-07-22 15:38:55 1721662735 2.0296 2024-07-22 15:37:55 1721662675 2.0326 2024-07-22 15:36:55 1721662615 2.0275 2024-07-22 15:35:55 1721662555 2.0280 2024-07-22 15:34:55 1721662495 2.0297 2024-07-22 15:33:55 1721662435 2.0381 2024-07-22 15:32:55 1721662375 2.0495 2024-07-22 15:31:55 1721662315 2.0422 2024-07-22 15:30:55 1721662255 2.0327 2024-07-22 15:29:55 1721662195 2.0339 2024-07-22 15:28:55 1721662135 2.0318 2024-07-22 15:27:55 1721662075 2.0373 2024-07-22 15:26:55 1721662015 2.0266 2024-07-22 15:25:55 1721661955 2.0350 2024-07-22 15:24:55 1721661895 2.0380 2024-07-22 15:23:55 1721661835 2.0479 2024-07-22 15:22:55 1721661775 2.0471 2024-07-22 15:21:55 1721661715 2.0451 2024-07-22 15:20:55 1721661655 2.0417 2024-07-22 15:19:55 1721661595 2.0395 2024-07-22 15:18:55 1721661535 2.0261 2024-07-22 15:17:55 1721661475 2.0246 2024-07-22 15:16:55 1721661415 2.0249 2024-07-22 15:15:55 1721661355 2.0245 2024-07-22 15:14:55 1721661295 2.0287 2024-07-22 15:13:55 1721661235 2.0280 2024-07-22 15:12:55 1721661175 2.0292 2024-07-22 15:11:55 1721661115 2.0325 2024-07-22 15:10:55 1721661055 2.0347 2024-07-22 15:09:55 1721660995 2.0389 2024-07-22 15:08:55 1721660935 2.0492 2024-07-22 15:07:55 1721660875 2.0370 2024-07-22 15:06:55 1721660815 2.0246 2024-07-22 15:05:55 1721660755 2.0181 2024-07-22 15:04:55 1721660695 2.0258 2024-07-22 15:03:55 1721660635 2.0244 2024-07-22 15:02:55 1721660575 2.0268 2024-07-22 15:01:55 1721660515 2.0339 2024-07-22 15:00:55 1721660455 2.0493 2024-07-22 14:59:55 1721660395 2.0473 2024-07-22 14:58:55 1721660335 2.0418 2024-07-22 14:57:55 1721660275 2.0367 2024-07-22 14:56:55 1721660215 2.0427 2024-07-22 14:55:55 1721660155 2.0354 2024-07-22 14:54:55 1721660095 2.0262 2024-07-22 14:53:55 1721660035 2.0224 2024-07-22 14:52:55 1721659975 2.0275 2024-07-22 14:51:55 1721659915 2.0344 2024-07-22 14:50:55 1721659855 2.0397 2024-07-22 14:49:55 1721659795 2.0440 2024-07-22 14:48:55 1721659735 2.0484 2024-07-22 14:47:55 1721659675 2.0441 2024-07-22 14:46:55 1721659615 2.0335 2024-07-22 14:45:55 1721659555 2.0340 2024-07-22 14:44:55 1721659495 2.0393 2024-07-22 14:43:55 1721659435 2.0383 2024-07-22 14:42:55 1721659375 2.0383 2024-07-22 14:41:55 1721659315 2.0373 2024-07-22 14:40:55 1721659255 2.0329 2024-07-22 14:39:55 1721659195 2.0276 2024-07-22 14:38:55 1721659135 2.0248 2024-07-22 14:37:55 1721659075 2.0278 2024-07-22 14:36:55 1721659015 2.0303 2024-07-22 14:35:55 1721658955 2.0325 2024-07-22 14:34:55 1721658895 2.0343 2024-07-22 14:33:55 1721658835 2.0339 2024-07-22 14:32:55 1721658775 2.0322 2024-07-22 14:31:55 1721658715 2.0408 2024-07-22 14:30:55 1721658655 2.0441 2024-07-22 14:29:55 1721658595 2.0457 2024-07-22 14:28:55 1721658535 2.0531 2024-07-22 14:27:55 1721658475 2.0529 2024-07-22 14:26:55 1721658415 2.0432 2024-07-22 14:25:55 1721658355 2.0387 2024-07-22 14:24:55 1721658295 2.0338 2024-07-22 14:23:55 1721658235 2.0347 2024-07-22 14:22:55 1721658175 2.0359 2024-07-22 14:21:55 1721658115 2.0345 2024-07-22 14:20:55 1721658055 2.0331 2024-07-22 14:19:55 1721657995 2.0312 2024-07-22 14:18:55 1721657935 2.0290 2024-07-22 14:17:55 1721657875 2.0278 2024-07-22 14:16:55 1721657815 2.0282 2024-07-22 14:15:55 1721657755 2.0245 2024-07-22 14:14:55 1721657695 2.0368 2024-07-22 14:13:55 1721657635 2.0471 2024-07-22 14:12:55 1721657575 2.0527 2024-07-22 14:11:55 1721657515 2.0503 2024-07-22 14:10:55 1721657455 2.0484 2024-07-22 14:09:55 1721657395 2.0297 2024-07-22 14:08:55 1721657335 2.0168 2024-07-22 14:07:55 1721657275 2.0194 2024-07-22 14:06:55 1721657215 2.0191 2024-07-22 14:05:55 1721657155 2.0230 2024-07-22 14:04:55 1721657095 2.0142 2024-07-22 14:03:55 1721657035 2.0159 2024-07-22 14:02:55 1721656975 2.0210 2024-07-22 14:01:55 1721656915 2.0251 2024-07-22 14:00:55 1721656855 2.0320 2024-07-22 13:59:55 1721656795 2.0405 2024-07-22 13:58:55 1721656735 2.0381 2024-07-22 13:57:55 1721656675 2.0342 2024-07-22 13:56:56 1721656616 2.0364 2024-07-22 13:55:55 1721656555 2.0430 2024-07-22 13:54:55 1721656495 2.0457 2024-07-22 13:53:55 1721656435 2.0425 2024-07-22 13:52:55 1721656375 2.0446 2024-07-22 13:51:55 1721656315 2.0379 2024-07-22 13:50:55 1721656255 2.0323 2024-07-22 13:49:55 1721656195 2.0219 2024-07-22 13:48:55 1721656135 2.0261 2024-07-22 13:47:55 1721656075 2.0341 2024-07-22 13:46:55 1721656015 2.0295 2024-07-22 13:45:55 1721655955 2.0362 2024-07-22 13:44:55 1721655895 2.0429 2024-07-22 13:43:55 1721655835 2.0431 2024-07-22 13:42:55 1721655775 2.0462 2024-07-22 13:41:55 1721655715 2.0355 2024-07-22 13:40:55 1721655655 2.0260 2024-07-22 13:39:55 1721655595 2.0258 2024-07-22 13:38:55 1721655535 2.0324 2024-07-22 13:37:55 1721655475 2.0410 2024-07-22 13:36:55 1721655415 2.0470 2024-07-22 13:35:55 1721655355 2.0466 2024-07-22 13:34:55 1721655295 2.0396 2024-07-22 13:33:55 1721655235 2.0277 2024-07-22 13:32:55 1721655175 2.0154 2024-07-22 13:31:55 1721655115 2.0212 2024-07-22 13:30:55 1721655055 2.0172 2024-07-22 13:29:55 1721654995 2.0166 2024-07-22 13:28:55 1721654935 2.0165 2024-07-22 13:27:55 1721654875 2.0219 2024-07-22 13:26:55 1721654815 2.0242 2024-07-22 13:25:55 1721654755 2.0174 2024-07-22 13:24:55 1721654695 2.0280 2024-07-22 13:23:55 1721654635 2.0319 2024-07-22 13:22:55 1721654575 2.0391 2024-07-22 13:21:55 1721654515 2.0486 2024-07-22 13:20:55 1721654455 2.0414 2024-07-22 13:19:55 1721654395 2.0451 2024-07-22 13:18:55 1721654335 2.0444 2024-07-22 13:17:55 1721654275 2.0333 2024-07-22 13:16:55 1721654215 2.0322 2024-07-22 13:15:55 1721654155 2.0372 2024-07-22 13:14:55 1721654095 2.0368 2024-07-22 13:13:55 1721654035 2.0373 2024-07-22 13:12:55 1721653975 2.0371 2024-07-22 13:11:55 1721653915 2.0311 2024-07-22 13:10:55 1721653855 2.0312 2024-07-22 13:09:55 1721653795 2.0285 2024-07-22 13:08:55 1721653735 2.0325 2024-07-22 13:07:55 1721653675 2.0377 2024-07-22 13:06:55 1721653615 2.0465 2024-07-22 13:05:56 1721653556 2.0444 2024-07-22 13:04:55 1721653495 2.0367 2024-07-22 13:03:55 1721653435 2.0393 2024-07-22 13:02:55 1721653375 2.0360 2024-07-22 13:01:55 1721653315 2.0338 2024-07-22 13:00:55 1721653255 2.0377 2024-07-22 12:59:55 1721653195 2.0366 2024-07-22 12:58:55 1721653135 2.0311 2024-07-22 12:57:55 1721653075 2.0294 2024-07-22 12:56:55 1721653015 2.0265 2024-07-22 12:55:55 1721652955 2.0268 2024-07-22 12:54:55 1721652895 2.0207 2024-07-22 12:53:55 1721652835 2.0132 2024-07-22 12:52:55 1721652775 2.0155 2024-07-22 12:51:55 1721652715 2.0230 2024-07-22 12:50:55 1721652655 2.0395 2024-07-22 12:49:55 1721652595 2.0374 2024-07-22 12:48:55 1721652535 2.0324 2024-07-22 12:47:55 1721652475 2.0242 2024-07-22 12:46:55 1721652415 2.0288 2024-07-22 12:45:55 1721652355 2.0344 2024-07-22 12:44:55 1721652295 2.0318 2024-07-22 12:43:55 1721652235 2.0304 2024-07-22 12:42:55 1721652175 2.0295 2024-07-22 12:41:55 1721652115 2.0265 2024-07-22 12:40:55 1721652055 2.0291 2024-07-22 12:39:56 1721651996 2.0269 2024-07-22 12:38:55 1721651935 2.0217 2024-07-22 12:37:55 1721651875 2.0314 2024-07-22 12:36:55 1721651815 2.0344 2024-07-22 12:35:55 1721651755 2.0293 2024-07-22 12:34:55 1721651695 2.0306 2024-07-22 12:33:55 1721651635 2.0268 2024-07-22 12:32:55 1721651575 2.0318 2024-07-22 12:31:55 1721651515 2.0378 2024-07-22 12:30:55 1721651455 2.0331 2024-07-22 12:29:55 1721651395 2.0339 2024-07-22 12:28:55 1721651335 2.0317 2024-07-22 12:27:55 1721651275 2.0303 2024-07-22 12:26:55 1721651215 2.0231 2024-07-22 12:25:55 1721651155 2.0255 2024-07-22 12:24:55 1721651095 2.0321 2024-07-22 12:23:55 1721651035 2.0330 2024-07-22 12:22:55 1721650975 2.0233 2024-07-22 12:21:55 1721650915 2.0336 2024-07-22 12:20:55 1721650855 2.0463 2024-07-22 12:19:55 1721650795 2.0500 2024-07-22 12:18:55 1721650735 2.0554 2024-07-22 12:17:55 1721650675 2.0468 2024-07-22 12:16:55 1721650615 2.0377 2024-07-22 12:15:55 1721650555 2.0393 2024-07-22 12:14:55 1721650495 2.0369 2024-07-22 12:13:55 1721650435 2.0297 2024-07-22 12:12:55 1721650375 2.0305 2024-07-22 12:11:55 1721650315 2.0272 2024-07-22 12:10:55 1721650255 2.0257 2024-07-22 12:09:55 1721650195 2.0312 2024-07-22 12:08:55 1721650135 2.0357 2024-07-22 12:07:55 1721650075 2.0388 2024-07-22 12:06:55 1721650015 2.0405 2024-07-22 12:05:55 1721649955 2.0349 2024-07-22 12:04:55 1721649895 2.0300 2024-07-22 12:03:55 1721649835 2.0194 2024-07-22 12:02:55 1721649775 2.0146 2024-07-22 12:01:55 1721649715 2.0154 2024-07-22 12:00:55 1721649655 2.0178 2024-07-22 11:59:55 1721649595 2.0273 2024-07-22 11:58:55 1721649535 2.0315 2024-07-22 11:57:55 1721649475 2.0278 2024-07-22 11:56:55 1721649415 2.0262 2024-07-22 11:55:55 1721649355 2.0289 2024-07-22 11:54:55 1721649295 2.0324 2024-07-22 11:53:55 1721649235 2.0265 2024-07-22 11:52:55 1721649175 2.0270 2024-07-22 11:51:55 1721649115 2.0284 2024-07-22 11:50:55 1721649055 2.0275 2024-07-22 11:49:55 1721648995 2.0217 2024-07-22 11:48:55 1721648935 2.0247 2024-07-22 11:47:55 1721648875 2.0326 2024-07-22 11:46:55 1721648815 2.0389 2024-07-22 11:45:55 1721648755 2.0395 2024-07-22 11:44:55 1721648695 2.0355 2024-07-22 11:43:55 1721648635 2.0337 2024-07-22 11:42:55 1721648575 2.0296 2024-07-22 11:41:55 1721648515 2.0262 2024-07-22 11:40:55 1721648455 2.0256 2024-07-22 11:39:55 1721648395 2.0330 2024-07-22 11:38:55 1721648335 2.0345 2024-07-22 11:37:55 1721648275 2.0364 2024-07-22 11:36:55 1721648215 2.0267 2024-07-22 11:35:55 1721648155 2.0227 2024-07-22 11:34:55 1721648095 2.0122 2024-07-22 11:33:55 1721648035 2.0148 2024-07-22 11:32:55 1721647975 2.0266 2024-07-22 11:31:55 1721647915 2.0303 2024-07-22 11:30:55 1721647855 2.0227 2024-07-22 11:29:55 1721647795 2.0173 2024-07-22 11:28:55 1721647735 2.0177 2024-07-22 11:27:55 1721647675 2.0192 2024-07-22 11:26:55 1721647615 2.0192 2024-07-22 11:25:55 1721647555 2.0248 2024-07-22 11:24:55 1721647495 2.0239 2024-07-22 11:23:55 1721647435 2.0286 2024-07-22 11:22:55 1721647375 2.0485 2024-07-22 11:21:55 1721647315 2.0554 2024-07-22 11:20:55 1721647255 2.0493 2024-07-22 11:19:55 1721647195 2.0536 2024-07-22 11:18:55 1721647135 2.0448 2024-07-22 11:17:55 1721647075 2.0342 2024-07-22 11:16:55 1721647015 2.0296 2024-07-22 11:15:55 1721646955 2.0268 2024-07-22 11:14:55 1721646895 2.0284 2024-07-22 11:13:55 1721646835 2.0258 2024-07-22 11:12:55 1721646775 2.0280 2024-07-22 11:11:55 1721646715 2.0256 2024-07-22 11:10:55 1721646655 2.0206 2024-07-22 11:09:55 1721646595 2.0237 2024-07-22 11:08:55 1721646535 2.0207 2024-07-22 11:07:55 1721646475 2.0178 2024-07-22 11:06:55 1721646415 2.0298 2024-07-22 11:05:55 1721646355 2.0351 2024-07-22 11:04:55 1721646295 2.0398 2024-07-22 11:03:55 1721646235 2.0359 2024-07-22 11:02:55 1721646175 2.0384 2024-07-22 11:01:55 1721646115 2.0401 2024-07-22 11:00:55 1721646055 2.0432 2024-07-22 10:59:55 1721645995 2.0357 2024-07-22 10:58:55 1721645935 2.0288 2024-07-22 10:57:55 1721645875 2.0234 2024-07-22 10:56:55 1721645815 2.0257 2024-07-22 10:55:55 1721645755 2.0214 2024-07-22 10:54:55 1721645695 2.0210 2024-07-22 10:53:55 1721645635 2.0212 2024-07-22 10:52:55 1721645575 2.0223 2024-07-22 10:51:55 1721645515 2.0325 2024-07-22 10:50:55 1721645455 2.0399 2024-07-22 10:49:55 1721645395 2.0385 2024-07-22 10:48:55 1721645335 2.0375 2024-07-22 10:47:55 1721645275 2.0341 2024-07-22 10:46:55 1721645215 2.0284 2024-07-22 10:45:55 1721645155 2.0283 2024-07-22 10:44:55 1721645095 2.0312 2024-07-22 10:43:55 1721645035 2.0324 2024-07-22 10:42:55 1721644975 2.0360 2024-07-22 10:41:55 1721644915 2.0321 2024-07-22 10:40:55 1721644855 2.0350 2024-07-22 10:39:55 1721644795 2.0363 2024-07-22 10:38:55 1721644735 2.0361 2024-07-22 10:37:55 1721644675 2.0312 2024-07-22 10:36:56 1721644616 2.0262 2024-07-22 10:35:55 1721644555 2.0267 2024-07-22 10:34:55 1721644495 2.0246 2024-07-22 10:33:55 1721644435 2.0282 2024-07-22 10:32:55 1721644375 2.0298 2024-07-22 10:31:55 1721644315 2.0320 2024-07-22 10:30:55 1721644255 2.0319 2024-07-22 10:29:55 1721644195 2.0376 2024-07-22 10:28:55 1721644135 2.0479 2024-07-22 10:27:55 1721644075 2.0510 2024-07-22 10:26:55 1721644015 2.0395 2024-07-22 10:25:55 1721643955 2.0380 2024-07-22 10:24:55 1721643895 2.0428 2024-07-22 10:23:55 1721643835 2.0413 2024-07-22 10:22:55 1721643775 2.0288 2024-07-22 10:21:55 1721643715 2.0117 2024-07-22 10:20:55 1721643655 2.0224 2024-07-22 10:19:55 1721643595 2.0299 2024-07-22 10:18:55 1721643535 2.0329 2024-07-22 10:17:55 1721643475 2.0299 2024-07-22 10:16:55 1721643415 2.0327 2024-07-22 10:15:55 1721643355 2.0386 2024-07-22 10:14:55 1721643295 2.0360 2024-07-22 10:13:56 1721643236 2.0268 2024-07-22 10:12:55 1721643175 2.0211 2024-07-22 10:11:55 1721643115 2.0150 2024-07-22 10:10:55 1721643055 2.0242 2024-07-22 10:09:55 1721642995 2.0306 2024-07-22 10:08:55 1721642935 2.0317 2024-07-22 10:07:55 1721642875 2.0284 2024-07-22 10:06:55 1721642815 2.0243 2024-07-22 10:05:55 1721642755 2.0214 2024-07-22 10:04:55 1721642695 2.0193 2024-07-22 10:03:55 1721642635 2.0177 2024-07-22 10:02:55 1721642575 2.0101 2024-07-22 10:01:55 1721642515 2.0105 2024-07-22 10:00:55 1721642455 2.0150 2024-07-22 09:59:55 1721642395 2.0263 2024-07-22 09:58:55 1721642335 2.0282 2024-07-22 09:57:55 1721642275 2.0316 2024-07-22 09:56:55 1721642215 2.0382 2024-07-22 09:55:55 1721642155 2.0479 2024-07-22 09:54:55 1721642095 2.0464 2024-07-22 09:53:55 1721642035 2.0440 2024-07-22 09:52:55 1721641975 2.0423 2024-07-22 09:51:55 1721641915 2.0341 2024-07-22 09:50:55 1721641855 2.0267 2024-07-22 09:49:55 1721641795 2.0171 2024-07-22 09:48:55 1721641735 2.0198 2024-07-22 09:47:55 1721641675 2.0285 2024-07-22 09:46:55 1721641615 2.0382 2024-07-22 09:45:55 1721641555 2.0358 2024-07-22 09:44:55 1721641495 2.0225 2024-07-22 09:43:55 1721641435 2.0154 2024-07-22 09:42:55 1721641375 2.0095 2024-07-22 09:41:55 1721641315 2.0042 2024-07-22 09:40:55 1721641255 2.0197 2024-07-22 09:39:55 1721641195 2.0393 2024-07-22 09:38:55 1721641135 2.0417 2024-07-22 09:37:55 1721641075 2.0316 2024-07-22 09:36:55 1721641015 2.0290 2024-07-22 09:35:55 1721640955 2.0184 2024-07-22 09:34:55 1721640895 2.0197 2024-07-22 09:33:55 1721640835 2.0153 2024-07-22 09:32:55 1721640775 2.0150 2024-07-22 09:31:55 1721640715 2.0321 2024-07-22 09:30:55 1721640655 2.0362 2024-07-22 09:29:55 1721640595 2.0272 2024-07-22 09:28:55 1721640535 2.0295 2024-07-22 09:27:55 1721640475 2.0266 2024-07-22 09:26:55 1721640415 2.0281 2024-07-22 09:25:55 1721640355 2.0300 2024-07-22 09:24:55 1721640295 2.0300 2024-07-22 09:23:55 1721640235 2.0230 2024-07-22 09:22:55 1721640175 2.0357 2024-07-22 09:21:55 1721640115 2.0436 2024-07-22 09:20:55 1721640055 2.0446 2024-07-22 09:19:55 1721639995 2.0466 2024-07-22 09:18:55 1721639935 2.0278 2024-07-22 09:17:55 1721639875 2.0291 2024-07-22 09:16:55 1721639815 2.0363 2024-07-22 09:15:55 1721639755 2.0405 2024-07-22 09:14:55 1721639695 2.0323 2024-07-22 09:13:55 1721639635 2.0302 2024-07-22 09:12:55 1721639575 2.0305 2024-07-22 09:11:55 1721639515 2.0333 2024-07-22 09:10:55 1721639455 2.0305 2024-07-22 09:09:55 1721639395 2.0331 2024-07-22 09:08:55 1721639335 2.0298 2024-07-22 09:07:55 1721639275 2.0275 2024-07-22 09:06:55 1721639215 2.0268 2024-07-22 09:05:55 1721639155 2.0291 2024-07-22 09:04:56 1721639096 2.0222 2024-07-22 09:03:55 1721639035 2.0199 2024-07-22 09:02:55 1721638975 2.0258 2024-07-22 09:01:55 1721638915 2.0285 2024-07-22 09:00:55 1721638855 2.0284 2024-07-22 08:59:55 1721638795 2.0273 2024-07-22 08:58:55 1721638735 2.0286 2024-07-22 08:57:55 1721638675 2.0313 2024-07-22 08:56:55 1721638615 2.0293 2024-07-22 08:55:55 1721638555 2.0223 2024-07-22 08:54:55 1721638495 2.0336 2024-07-22 08:53:55 1721638435 2.0216 2024-07-22 08:52:55 1721638375 2.0235 2024-07-22 08:51:55 1721638315 2.0318 2024-07-22 08:50:55 1721638255 2.0392 2024-07-22 08:49:55 1721638195 2.0412 2024-07-22 08:48:55 1721638135 2.0426 2024-07-22 08:47:55 1721638075 2.0339 2024-07-22 08:46:55 1721638015 2.0363 2024-07-22 08:45:55 1721637955 2.0280 2024-07-22 08:44:55 1721637895 2.0338 2024-07-22 08:43:55 1721637835 2.0334 2024-07-22 08:42:55 1721637775 2.0293 2024-07-22 08:41:55 1721637715 2.0233 2024-07-22 08:40:55 1721637655 2.0196 2024-07-22 08:39:55 1721637595 2.0289 2024-07-22 08:38:55 1721637535 2.0245 2024-07-22 08:37:55 1721637475 2.0179 2024-07-22 08:36:55 1721637415 2.0158 2024-07-22 08:35:55 1721637355 2.0164 2024-07-22 08:34:55 1721637295 2.0223 2024-07-22 08:33:55 1721637235 2.0193 2024-07-22 08:32:55 1721637175 2.0202 2024-07-22 08:31:55 1721637115 2.0221 2024-07-22 08:30:55 1721637055 2.0233 2024-07-22 08:29:55 1721636995 2.0209 2024-07-22 08:28:55 1721636935 2.0249 2024-07-22 08:27:55 1721636875 2.0318 2024-07-22 08:26:55 1721636815 2.0426 2024-07-22 08:25:55 1721636755 2.0337 2024-07-22 08:24:55 1721636695 2.0279 2024-07-22 08:23:55 1721636635 2.0276 2024-07-22 08:22:55 1721636575 2.0203 2024-07-22 08:21:55 1721636515 2.0167 2024-07-22 08:20:55 1721636455 2.0151 2024-07-22 08:19:55 1721636395 2.0190 2024-07-22 08:18:55 1721636335 2.0194 2024-07-22 08:17:55 1721636275 2.0285 2024-07-22 08:16:55 1721636215 2.0376 2024-07-22 08:15:55 1721636155 2.0471 2024-07-22 08:14:55 1721636095 2.0498 2024-07-22 08:13:55 1721636035 2.0445 2024-07-22 08:12:55 1721635975 2.0357 2024-07-22 08:11:55 1721635915 2.0315 2024-07-22 08:10:55 1721635855 2.0300 2024-07-22 08:09:55 1721635795 2.0314 2024-07-22 08:08:55 1721635735 2.0334 2024-07-22 08:07:55 1721635675 2.0257 2024-07-22 08:06:55 1721635615 2.0280 2024-07-22 08:05:55 1721635555 2.0292 2024-07-22 08:04:55 1721635495 2.0289 2024-07-22 08:03:55 1721635435 2.0304 2024-07-22 08:02:55 1721635375 2.0254 2024-07-22 08:01:55 1721635315 2.0225 2024-07-22 08:00:55 1721635255 2.0332 2024-07-22 07:59:55 1721635195 2.0330 2024-07-22 07:58:55 1721635135 2.0332 2024-07-22 07:57:55 1721635075 2.0361 2024-07-22 07:56:55 1721635015 2.0310 2024-07-22 07:55:55 1721634955 2.0260 2024-07-22 07:54:55 1721634895 2.0252 2024-07-22 07:53:55 1721634835 2.0208 2024-07-22 07:52:55 1721634775 2.0153 2024-07-22 07:51:55 1721634715 2.0129 2024-07-22 07:50:55 1721634655 2.0104 2024-07-22 07:49:55 1721634595 2.0106 2024-07-22 07:48:56 1721634536 2.0095 2024-07-22 07:47:55 1721634475 2.0177 2024-07-22 07:46:55 1721634415 2.0225 2024-07-22 07:45:55 1721634355 2.0207 2024-07-22 07:44:55 1721634295 2.0215 2024-07-22 07:43:55 1721634235 2.0255 2024-07-22 07:42:55 1721634175 2.0265 2024-07-22 07:41:55 1721634115 2.0302 2024-07-22 07:40:55 1721634055 2.0308 2024-07-22 07:39:55 1721633995 2.0338 2024-07-22 07:38:55 1721633935 2.0380 2024-07-22 07:37:55 1721633875 2.0398 2024-07-22 07:36:55 1721633815 2.0445 2024-07-22 07:35:55 1721633755 2.0478 2024-07-22 07:34:55 1721633695 2.0501 2024-07-22 07:33:55 1721633635 2.0449 2024-07-22 07:32:55 1721633575 2.0360 2024-07-22 07:31:55 1721633515 2.0318 2024-07-22 07:30:55 1721633455 2.0231 2024-07-22 07:29:55 1721633395 2.0152 2024-07-22 07:28:55 1721633335 2.0131 2024-07-22 07:27:55 1721633275 2.0095 2024-07-22 07:26:55 1721633215 2.0120 2024-07-22 07:25:55 1721633155 2.0192 2024-07-22 07:24:55 1721633095 2.0355 2024-07-22 07:23:55 1721633035 2.0387 2024-07-22 07:22:55 1721632975 2.0447 2024-07-22 07:21:55 1721632915 2.0376 2024-07-22 07:20:55 1721632855 2.0251 2024-07-22 07:19:55 1721632795 2.0276 2024-07-22 07:18:55 1721632735 2.0282 2024-07-22 07:17:55 1721632675 2.0299 2024-07-22 07:16:55 1721632615 2.0274 2024-07-22 07:15:55 1721632555 2.0105 2024-07-22 07:14:55 1721632495 2.0084 2024-07-22 07:13:55 1721632435 2.0140 2024-07-22 07:12:55 1721632375 2.0240 2024-07-22 07:11:55 1721632315 2.0320 2024-07-22 07:10:55 1721632255 2.0438 2024-07-22 07:09:55 1721632195 2.0488 2024-07-22 07:08:55 1721632135 2.0470 2024-07-22 07:07:55 1721632075 2.0473 2024-07-22 07:06:55 1721632015 2.0353 2024-07-22 07:05:55 1721631955 2.0367 2024-07-22 07:04:55 1721631895 2.0306 2024-07-22 07:03:55 1721631835 2.0305 2024-07-22 07:02:56 1721631776 2.0269 2024-07-22 07:01:55 1721631715 2.0288 2024-07-22 07:00:55 1721631655 2.0301 2024-07-22 06:59:55 1721631595 2.0272 2024-07-22 06:58:55 1721631535 2.0207 2024-07-22 06:57:55 1721631475 2.0258 2024-07-22 06:56:55 1721631415 2.0193 2024-07-22 06:55:55 1721631355 2.0180 2024-07-22 06:54:55 1721631295 2.0165 2024-07-22 06:53:55 1721631235 2.0184 2024-07-22 06:52:55 1721631175 2.0205 2024-07-22 06:51:55 1721631115 2.0151 2024-07-22 06:50:55 1721631055 2.0112 2024-07-22 06:49:55 1721630995 2.0100 2024-07-22 06:48:55 1721630935 2.0118 2024-07-22 06:47:55 1721630875 2.0229 2024-07-22 06:46:55 1721630815 2.0357 2024-07-22 06:45:55 1721630755 2.0428 2024-07-22 06:44:55 1721630695 2.0402 2024-07-22 06:43:56 1721630636 2.0257 2024-07-22 06:42:55 1721630575 2.0224 2024-07-22 06:41:55 1721630515 2.0232 2024-07-22 06:40:55 1721630455 2.0206 2024-07-22 06:39:55 1721630395 2.0185 2024-07-22 06:38:55 1721630335 2.0190 2024-07-22 06:37:55 1721630275 2.0307 2024-07-22 06:36:55 1721630215 2.0423 2024-07-22 06:35:55 1721630155 2.0383 2024-07-22 06:34:55 1721630095 2.0369 2024-07-22 06:33:55 1721630035 2.0416 2024-07-22 06:32:55 1721629975 2.0392 2024-07-22 06:31:55 1721629915 2.0407 2024-07-22 06:30:55 1721629855 2.0408 2024-07-22 06:29:55 1721629795 2.0369 2024-07-22 06:28:55 1721629735 2.0409 2024-07-22 06:27:55 1721629675 2.0313 2024-07-22 06:26:55 1721629615 2.0227 2024-07-22 06:25:55 1721629555 2.0177 2024-07-22 06:24:55 1721629495 2.0144 2024-07-22 06:23:55 1721629435 2.0146 2024-07-22 06:22:55 1721629375 2.0152 2024-07-22 06:21:55 1721629315 2.0186 2024-07-22 06:20:55 1721629255 2.0208 2024-07-22 06:19:55 1721629195 2.0267 2024-07-22 06:18:55 1721629135 2.0249 2024-07-22 06:17:55 1721629075 2.0323 2024-07-22 06:16:55 1721629015 2.0334 2024-07-22 06:15:55 1721628955 2.0361 2024-07-22 06:14:55 1721628895 2.0250 2024-07-22 06:13:55 1721628835 2.0202 2024-07-22 06:12:55 1721628775 2.0196 2024-07-22 06:11:55 1721628715 2.0247 2024-07-22 06:10:55 1721628655 2.0244 2024-07-22 06:09:55 1721628595 2.0390 2024-07-22 06:08:55 1721628535 2.0347 2024-07-22 06:07:55 1721628475 2.0226 2024-07-22 06:06:55 1721628415 2.0134 2024-07-22 06:05:55 1721628355 2.0187 2024-07-22 06:04:55 1721628295 2.0249 2024-07-22 06:03:55 1721628235 2.0264 2024-07-22 06:02:55 1721628175 2.0244 2024-07-22 06:01:55 1721628115 2.0206 2024-07-22 06:00:55 1721628055 2.0210 2024-07-22 05:59:56 1721627996 2.0189 2024-07-22 05:58:55 1721627935 2.0210 2024-07-22 05:57:55 1721627875 2.0235 2024-07-22 05:56:55 1721627815 2.0229 2024-07-22 05:55:55 1721627755 2.0251 2024-07-22 05:54:55 1721627695 2.0302 2024-07-22 05:53:55 1721627635 2.0365 2024-07-22 05:52:55 1721627575 2.0409 2024-07-22 05:51:55 1721627515 2.0340 2024-07-22 05:50:55 1721627455 2.0265 2024-07-22 05:49:55 1721627395 2.0247 2024-07-22 05:48:55 1721627335 2.0277 2024-07-22 05:47:55 1721627275 2.0270 2024-07-22 05:46:55 1721627215 2.0255 2024-07-22 05:45:55 1721627155 2.0201 2024-07-22 05:44:55 1721627095 2.0165 2024-07-22 05:43:55 1721627035 2.0175 2024-07-22 05:42:55 1721626975 2.0309 2024-07-22 05:41:55 1721626915 2.0354 2024-07-22 05:40:55 1721626855 2.0356 2024-07-22 05:39:55 1721626795 2.0341 2024-07-22 05:38:55 1721626735 2.0353 2024-07-22 05:37:55 1721626675 2.0255 2024-07-22 05:36:55 1721626615 2.0138 2024-07-22 05:35:55 1721626555 2.0096 2024-07-22 05:34:55 1721626495 2.0140 2024-07-22 05:33:55 1721626435 2.0166 2024-07-22 05:32:55 1721626375 2.0140 2024-07-22 05:31:55 1721626315 2.0132 2024-07-22 05:30:55 1721626255 2.0223 2024-07-22 05:29:55 1721626195 2.0225 2024-07-22 05:28:55 1721626135 2.0287 2024-07-22 05:27:55 1721626075 2.0431 2024-07-22 05:26:55 1721626015 2.0423 2024-07-22 05:25:55 1721625955 2.0342 2024-07-22 05:24:55 1721625895 2.0329 2024-07-22 05:23:55 1721625835 2.0378 2024-07-22 05:22:55 1721625775 2.0377 2024-07-22 05:21:55 1721625715 2.0241 2024-07-22 05:20:55 1721625655 2.0261 2024-07-22 05:19:55 1721625595 2.0214 2024-07-22 05:18:55 1721625535 2.0050 2024-07-22 05:17:55 1721625475 2.0060 2024-07-22 05:16:55 1721625415 2.0041 2024-07-22 05:15:55 1721625355 1.9995 2024-07-22 05:14:55 1721625295 2.0051 2024-07-22 05:13:55 1721625235 2.0132 2024-07-22 05:12:55 1721625175 2.0159 2024-07-22 05:11:55 1721625115 2.0239 2024-07-22 05:10:55 1721625055 2.0304 2024-07-22 05:09:55 1721624995 2.0376 2024-07-22 05:08:56 1721624936 2.0330 2024-07-22 05:07:55 1721624875 2.0240 2024-07-22 05:06:55 1721624815 2.0088 2024-07-22 05:05:55 1721624755 2.0057 2024-07-22 05:04:55 1721624695 2.0078 2024-07-22 05:03:55 1721624635 2.0133 2024-07-22 05:02:55 1721624575 2.0114 2024-07-22 05:01:55 1721624515 2.0170 2024-07-22 05:00:55 1721624455 2.0253 2024-07-22 04:59:55 1721624395 2.0357 2024-07-22 04:58:55 1721624335 2.0294 2024-07-22 04:57:55 1721624275 2.0218 2024-07-22 04:56:55 1721624215 2.0257 2024-07-22 04:55:55 1721624155 2.0327 2024-07-22 04:54:55 1721624095 2.0324 2024-07-22 04:53:55 1721624035 2.0306 2024-07-22 04:52:55 1721623975 2.0311 2024-07-22 04:51:55 1721623915 2.0352 2024-07-22 04:50:55 1721623855 2.0404 2024-07-22 04:49:55 1721623795 2.0358 2024-07-22 04:48:55 1721623735 2.0351 2024-07-22 04:47:56 1721623676 2.0270 2024-07-22 04:46:55 1721623615 2.0230 2024-07-22 04:45:55 1721623555 2.0189 2024-07-22 04:44:55 1721623495 2.0254 2024-07-22 04:43:55 1721623435 2.0327 2024-07-22 04:42:55 1721623375 2.0388 2024-07-22 04:41:55 1721623315 2.0308 2024-07-22 04:40:55 1721623255 2.0300 2024-07-22 04:39:55 1721623195 2.0276 2024-07-22 04:38:55 1721623135 2.0229 2024-07-22 04:37:55 1721623075 2.0229 2024-07-22 04:36:55 1721623015 2.0210 2024-07-22 04:35:55 1721622955 2.0182 2024-07-22 04:34:55 1721622895 2.0199 2024-07-22 04:33:55 1721622835 2.0201 2024-07-22 04:32:55 1721622775 2.0179 2024-07-22 04:31:55 1721622715 2.0134 2024-07-22 04:30:55 1721622655 2.0251 2024-07-22 04:29:55 1721622595 2.0333 2024-07-22 04:28:55 1721622535 2.0329 2024-07-22 04:27:55 1721622475 2.0327 2024-07-22 04:26:55 1721622415 2.0338 2024-07-22 04:25:55 1721622355 2.0300 2024-07-22 04:24:55 1721622295 2.0207 2024-07-22 04:23:55 1721622235 2.0225 2024-07-22 04:22:55 1721622175 2.0122 2024-07-22 04:21:55 1721622115 2.0123 2024-07-22 04:20:55 1721622055 2.0130 2024-07-22 04:19:55 1721621995 2.0227 2024-07-22 04:18:55 1721621935 2.0166 2024-07-22 04:17:55 1721621875 2.0167 2024-07-22 04:16:55 1721621815 2.0213 2024-07-22 04:15:55 1721621755 2.0205 2024-07-22 04:14:55 1721621695 2.0166 2024-07-22 04:13:55 1721621635 2.0136 2024-07-22 04:12:55 1721621575 2.0214 2024-07-22 04:11:55 1721621515 2.0352 2024-07-22 04:10:55 1721621455 2.0420 2024-07-22 04:09:55 1721621395 2.0345 2024-07-22 04:08:55 1721621335 2.0346 2024-07-22 04:07:55 1721621275 2.0241 2024-07-22 04:06:55 1721621215 2.0221 2024-07-22 04:05:55 1721621155 2.0245 2024-07-22 04:04:55 1721621095 2.0275 2024-07-22 04:03:55 1721621035 2.0305 2024-07-22 04:02:55 1721620975 2.0366 2024-07-22 04:01:55 1721620915 2.0368 2024-07-22 04:00:55 1721620855 2.0296 2024-07-22 03:59:55 1721620795 2.0199 2024-07-22 03:58:55 1721620735 2.0163 2024-07-22 03:57:55 1721620675 2.0112 2024-07-22 03:56:55 1721620615 2.0132 2024-07-22 03:55:55 1721620555 2.0088 2024-07-22 03:54:55 1721620495 2.0092 2024-07-22 03:53:55 1721620435 2.0086 2024-07-22 03:52:55 1721620375 2.0080 2024-07-22 03:51:55 1721620315 2.0171 2024-07-22 03:50:55 1721620255 2.0176 2024-07-22 03:49:55 1721620195 2.0150 2024-07-22 03:48:55 1721620135 2.0293 2024-07-22 03:47:55 1721620075 2.0294 2024-07-22 03:46:55 1721620015 2.0415 2024-07-22 03:45:55 1721619955 2.0530 2024-07-22 03:44:55 1721619895 2.0460 2024-07-22 03:43:55 1721619835 2.0275 2024-07-22 03:42:55 1721619775 2.0192 2024-07-22 03:41:55 1721619715 2.0255 2024-07-22 03:40:55 1721619655 2.0366 2024-07-22 03:39:55 1721619595 2.0518 2024-07-22 03:38:55 1721619535 2.0407 2024-07-22 03:37:55 1721619475 2.0308 2024-07-22 03:36:55 1721619415 2.0284 2024-07-22 03:35:55 1721619355 2.0326 2024-07-22 03:34:55 1721619295 2.0304 2024-07-22 03:33:55 1721619235 2.0296 2024-07-22 03:32:55 1721619175 2.0273 2024-07-22 03:31:55 1721619115 2.0196 2024-07-22 03:30:55 1721619055 2.0154 2024-07-22 03:29:55 1721618995 2.0019 2024-07-22 03:28:55 1721618935 2.0014 2024-07-22 03:27:55 1721618875 2.0020 2024-07-22 03:26:55 1721618815 2.0079 2024-07-22 03:25:55 1721618755 2.0228 2024-07-22 03:24:55 1721618695 2.0299 2024-07-22 03:23:55 1721618635 2.0358 2024-07-22 03:22:55 1721618575 2.0352 2024-07-22 03:21:55 1721618515 2.0401 2024-07-22 03:20:55 1721618455 2.0339 2024-07-22 03:19:55 1721618395 2.0301 2024-07-22 03:18:55 1721618335 2.0267 2024-07-22 03:17:55 1721618275 2.0283 2024-07-22 03:16:55 1721618215 2.0310 2024-07-22 03:15:55 1721618155 2.0309 2024-07-22 03:14:55 1721618095 2.0249 2024-07-22 03:13:55 1721618035 2.0210 2024-07-22 03:12:55 1721617975 2.0146 2024-07-22 03:11:55 1721617915 2.0088 2024-07-22 03:10:55 1721617855 2.0047 2024-07-22 03:09:55 1721617795 1.9999 2024-07-22 03:08:55 1721617735 1.9991 2024-07-22 03:07:55 1721617675 2.0089 2024-07-22 03:06:55 1721617615 2.0117 2024-07-22 03:05:55 1721617555 2.0239 2024-07-22 03:04:55 1721617495 2.0449 2024-07-22 03:03:55 1721617435 2.0396 2024-07-22 03:02:55 1721617375 2.0310 2024-07-22 03:01:55 1721617315 2.0379 2024-07-22 03:00:55 1721617255 2.0542 2024-07-22 02:59:55 1721617195 2.0484 2024-07-22 02:58:55 1721617135 2.0410 2024-07-22 02:57:55 1721617075 2.0300 2024-07-22 02:56:55 1721617015 2.0259 2024-07-22 02:55:55 1721616955 2.0238 2024-07-22 02:54:55 1721616895 2.0136 2024-07-22 02:53:55 1721616835 2.0147 2024-07-22 02:52:55 1721616775 2.0175 2024-07-22 02:51:55 1721616715 2.0208 2024-07-22 02:50:55 1721616655 2.0327 2024-07-22 02:49:55 1721616595 2.0371 2024-07-22 02:48:55 1721616535 2.0346 2024-07-22 02:47:55 1721616475 2.0342 2024-07-22 02:46:55 1721616415 2.0303 2024-07-22 02:45:55 1721616355 2.0247 2024-07-22 02:44:55 1721616295 2.0197 2024-07-22 02:43:55 1721616235 2.0154 2024-07-22 02:42:55 1721616175 2.0119 2024-07-22 02:41:55 1721616115 2.0060 2024-07-22 02:40:55 1721616055 2.0189 2024-07-22 02:39:55 1721615995 2.0152 2024-07-22 02:38:55 1721615935 2.0146 2024-07-22 02:37:55 1721615875 2.0162 2024-07-22 02:36:55 1721615815 2.0160 2024-07-22 02:35:56 1721615756 2.0155 2024-07-22 02:34:55 1721615695 2.0234 2024-07-22 02:33:55 1721615635 2.0203 2024-07-22 02:32:55 1721615575 2.0243 2024-07-22 02:31:55 1721615515 2.0377 2024-07-22 02:30:55 1721615455 2.0346 2024-07-22 02:29:55 1721615395 2.0268 2024-07-22 02:28:55 1721615335 2.0230 2024-07-22 02:27:55 1721615275 2.0282 2024-07-22 02:26:55 1721615215 2.0157 2024-07-22 02:25:55 1721615155 2.0262 2024-07-22 02:24:55 1721615095 2.0355 2024-07-22 02:23:55 1721615035 2.0309 2024-07-22 02:22:55 1721614975 2.0308 2024-07-22 02:21:55 1721614915 2.0328 2024-07-22 02:20:55 1721614855 2.0355 2024-07-22 02:19:55 1721614795 2.0225 2024-07-22 02:18:55 1721614735 2.0198 2024-07-22 02:17:55 1721614675 2.0162 2024-07-22 02:16:55 1721614615 2.0158 2024-07-22 02:15:55 1721614555 2.0046 2024-07-22 02:14:55 1721614495 2.0071 2024-07-22 02:13:55 1721614435 2.0156 2024-07-22 02:12:55 1721614375 2.0331 2024-07-22 02:11:55 1721614315 2.0442 2024-07-22 02:10:55 1721614255 2.0602 2024-07-22 02:09:55 1721614195 2.0500 2024-07-22 02:08:55 1721614135 2.0359 2024-07-22 02:07:55 1721614075 2.0356 2024-07-22 02:06:55 1721614015 2.0266 2024-07-22 02:05:55 1721613955 2.0243 2024-07-22 02:04:55 1721613895 2.0251 2024-07-22 02:03:55 1721613835 2.0154 2024-07-22 02:02:55 1721613775 2.0006 2024-07-22 02:01:55 1721613715 1.9923 2024-07-22 02:00:55 1721613655 1.9933 2024-07-22 01:59:55 1721613595 2.0038 2024-07-22 01:58:55 1721613535 2.0268 2024-07-22 01:57:55 1721613475 2.0286 2024-07-22 01:56:55 1721613415 2.0251 2024-07-22 01:55:55 1721613355 2.0102 2024-07-22 01:54:55 1721613295 2.0032 2024-07-22 01:53:55 1721613235 2.0127 2024-07-22 01:52:55 1721613175 2.0264 2024-07-22 01:51:55 1721613115 2.0225 2024-07-22 01:50:55 1721613055 2.0344 2024-07-22 01:49:55 1721612995 2.0254 2024-07-22 01:48:55 1721612935 2.0280 2024-07-22 01:47:55 1721612875 2.0340 2024-07-22 01:46:55 1721612815 2.0423 2024-07-22 01:45:55 1721612755 2.0477 2024-07-22 01:44:55 1721612695 2.0388 2024-07-22 01:43:55 1721612635 2.0315 2024-07-22 01:42:55 1721612575 2.0268 2024-07-22 01:41:55 1721612515 2.0217 2024-07-22 01:40:55 1721612455 2.0254 2024-07-22 01:39:55 1721612395 2.0270 2024-07-22 01:38:55 1721612335 2.0318 2024-07-22 01:37:55 1721612275 2.0192 2024-07-22 01:36:55 1721612215 2.0100 2024-07-22 01:35:55 1721612155 2.0118 2024-07-22 01:34:55 1721612095 2.0220 2024-07-22 01:33:55 1721612035 2.0189 2024-07-22 01:32:55 1721611975 2.0113 2024-07-22 01:31:55 1721611915 2.0154 2024-07-22 01:30:55 1721611855 2.0213 2024-07-22 01:29:55 1721611795 2.0176 2024-07-22 01:28:55 1721611735 2.0238 2024-07-22 01:27:55 1721611675 2.0229 2024-07-22 01:26:55 1721611615 2.0128 2024-07-22 01:25:55 1721611555 2.0103 2024-07-22 01:24:55 1721611495 2.0154 2024-07-22 01:23:55 1721611435 2.0173 2024-07-22 01:22:55 1721611375 2.0225 2024-07-22 01:21:55 1721611315 2.0360 2024-07-22 01:20:55 1721611255 2.0407 2024-07-22 01:19:56 1721611196 2.0434 2024-07-22 01:18:55 1721611135 2.0346 2024-07-22 01:17:55 1721611075 2.0273 2024-07-22 01:16:55 1721611015 2.0302 2024-07-22 01:15:55 1721610955 2.0430 2024-07-22 01:14:55 1721610895 2.0551 2024-07-22 01:13:55 1721610835 2.0440 2024-07-22 01:12:55 1721610775 2.0350 2024-07-22 01:11:55 1721610715 2.0380 2024-07-22 01:10:55 1721610655 2.0323 2024-07-22 01:09:55 1721610595 2.0316 2024-07-22 01:08:55 1721610535 2.0289 2024-07-22 01:07:55 1721610475 2.0264 2024-07-22 01:06:55 1721610415 2.0273 2024-07-22 01:05:55 1721610355 2.0390 2024-07-22 01:04:55 1721610295 2.0308 2024-07-22 01:03:55 1721610235 2.0126 2024-07-22 01:02:55 1721610175 2.0112 2024-07-22 01:01:55 1721610115 2.0107 2024-07-22 01:00:55 1721610055 2.0107 2024-07-22 00:59:55 1721609995 2.0153 2024-07-22 00:58:55 1721609935 2.0176 2024-07-22 00:57:55 1721609875 2.0236 2024-07-22 00:56:55 1721609815 2.0253 2024-07-22 00:55:55 1721609755 2.0273 2024-07-22 00:54:55 1721609695 2.0201 2024-07-22 00:53:55 1721609635 2.0166 2024-07-22 00:52:55 1721609575 2.0128 2024-07-22 00:51:55 1721609515 2.0140 2024-07-22 00:50:55 1721609455 2.0156 2024-07-22 00:49:55 1721609395 2.0291 2024-07-22 00:48:55 1721609335 2.0410 2024-07-22 00:47:55 1721609275 2.0523 2024-07-22 00:46:55 1721609215 2.0432 2024-07-22 00:45:55 1721609155 2.0316 2024-07-22 00:44:55 1721609095 2.0175 2024-07-22 00:43:55 1721609035 2.0143 2024-07-22 00:42:55 1721608975 2.0109 2024-07-22 00:41:55 1721608915 2.0128 2024-07-22 00:40:55 1721608855 2.0133 2024-07-22 00:39:55 1721608795 2.0234 2024-07-22 00:38:55 1721608735 2.0363 2024-07-22 00:37:55 1721608675 2.0250 2024-07-22 00:36:55 1721608615 2.0214 2024-07-22 00:35:55 1721608555 2.0117 2024-07-22 00:34:55 1721608495 2.0150 2024-07-22 00:33:55 1721608435 2.0198 2024-07-22 00:32:55 1721608375 2.0286 2024-07-22 00:31:55 1721608315 2.0093 2024-07-22 00:30:55 1721608255 2.0141 2024-07-22 00:29:55 1721608195 2.0298 2024-07-22 00:28:55 1721608135 2.0372 2024-07-22 00:27:55 1721608075 2.0424 2024-07-22 00:26:55 1721608015 2.0366 2024-07-22 00:25:55 1721607955 2.0190 2024-07-22 00:24:55 1721607895 2.0119 2024-07-22 00:23:55 1721607835 1.9982 2024-07-22 00:22:55 1721607775 1.9997 2024-07-22 00:21:55 1721607715 2.0121 2024-07-22 00:20:55 1721607655 2.0235 2024-07-22 00:19:55 1721607595 2.0144 2024-07-22 00:18:55 1721607535 2.0121 2024-07-22 00:17:55 1721607475 2.0215 2024-07-22 00:16:55 1721607415 2.0320 2024-07-22 00:15:55 1721607355 2.0356 2024-07-22 00:14:55 1721607295 2.0430 2024-07-22 00:13:55 1721607235 2.0282 2024-07-22 00:12:55 1721607175 2.0253 2024-07-22 00:11:55 1721607115 2.0225 2024-07-22 00:10:55 1721607055 2.0235 2024-07-22 00:09:55 1721606995 2.0234 2024-07-22 00:08:55 1721606935 2.0342 2024-07-22 00:07:55 1721606875 2.0339 2024-07-22 00:06:55 1721606815 2.0268 2024-07-22 00:05:55 1721606755 2.0269 2024-07-22 00:04:55 1721606695 2.0311 2024-07-22 00:03:56 1721606636 2.0221 2024-07-22 00:02:55 1721606575 2.0174 2024-07-22 00:01:55 1721606515 2.0137 2024-07-22 00:00:55 1721606455 2.0110