#Date Unixtime Value #------------------------------------------------- 2024-07-21 23:59:55 1721606395 2.0098 2024-07-21 23:58:55 1721606335 2.0120 2024-07-21 23:57:55 1721606275 2.0190 2024-07-21 23:56:55 1721606215 2.0254 2024-07-21 23:55:55 1721606155 2.0243 2024-07-21 23:54:55 1721606095 2.0281 2024-07-21 23:53:55 1721606035 2.0296 2024-07-21 23:52:55 1721605975 2.0224 2024-07-21 23:51:55 1721605915 2.0453 2024-07-21 23:50:55 1721605855 2.0426 2024-07-21 23:49:55 1721605795 2.0338 2024-07-21 23:48:55 1721605735 2.0300 2024-07-21 23:47:55 1721605675 2.0301 2024-07-21 23:46:55 1721605615 2.0323 2024-07-21 23:45:55 1721605555 2.0391 2024-07-21 23:44:55 1721605495 2.0252 2024-07-21 23:43:55 1721605435 2.0327 2024-07-21 23:42:55 1721605375 2.0239 2024-07-21 23:41:55 1721605315 2.0215 2024-07-21 23:40:55 1721605255 2.0179 2024-07-21 23:39:55 1721605195 2.0136 2024-07-21 23:38:55 1721605135 2.0148 2024-07-21 23:37:55 1721605075 2.0163 2024-07-21 23:36:55 1721605015 2.0140 2024-07-21 23:35:55 1721604955 2.0132 2024-07-21 23:34:55 1721604895 2.0127 2024-07-21 23:33:55 1721604835 2.0101 2024-07-21 23:32:55 1721604775 2.0132 2024-07-21 23:31:55 1721604715 2.0090 2024-07-21 23:30:55 1721604655 2.0014 2024-07-21 23:29:55 1721604595 2.0061 2024-07-21 23:28:55 1721604535 2.0023 2024-07-21 23:27:55 1721604475 2.0019 2024-07-21 23:26:55 1721604415 2.0215 2024-07-21 23:25:55 1721604355 2.0215 2024-07-21 23:24:55 1721604295 2.0109 2024-07-21 23:23:55 1721604235 2.0164 2024-07-21 23:22:55 1721604175 2.0248 2024-07-21 23:21:55 1721604115 2.0276 2024-07-21 23:20:55 1721604055 2.0290 2024-07-21 23:19:55 1721603995 2.0254 2024-07-21 23:18:55 1721603935 2.0313 2024-07-21 23:17:55 1721603875 2.0406 2024-07-21 23:16:55 1721603815 2.0418 2024-07-21 23:15:55 1721603755 2.0448 2024-07-21 23:14:55 1721603695 2.0362 2024-07-21 23:13:55 1721603635 2.0278 2024-07-21 23:12:55 1721603575 2.0219 2024-07-21 23:11:55 1721603515 2.0198 2024-07-21 23:10:55 1721603455 2.0177 2024-07-21 23:09:55 1721603395 2.0108 2024-07-21 23:08:55 1721603335 2.0114 2024-07-21 23:07:55 1721603275 2.0123 2024-07-21 23:06:55 1721603215 2.0122 2024-07-21 23:05:55 1721603155 2.0148 2024-07-21 23:04:55 1721603095 2.0126 2024-07-21 23:03:55 1721603035 2.0112 2024-07-21 23:02:55 1721602975 2.0068 2024-07-21 23:01:55 1721602915 2.0123 2024-07-21 23:00:55 1721602855 2.0133 2024-07-21 22:59:55 1721602795 2.0099 2024-07-21 22:58:55 1721602735 2.0159 2024-07-21 22:57:55 1721602675 2.0161 2024-07-21 22:56:55 1721602615 2.0202 2024-07-21 22:55:55 1721602555 2.0261 2024-07-21 22:54:55 1721602495 2.0215 2024-07-21 22:53:55 1721602435 2.0053 2024-07-21 22:52:55 1721602375 2.0213 2024-07-21 22:51:55 1721602315 2.0303 2024-07-21 22:50:55 1721602255 2.0386 2024-07-21 22:49:55 1721602195 2.0401 2024-07-21 22:48:55 1721602135 2.0308 2024-07-21 22:47:55 1721602075 2.0226 2024-07-21 22:46:55 1721602015 2.0294 2024-07-21 22:45:55 1721601955 2.0402 2024-07-21 22:44:55 1721601895 2.0422 2024-07-21 22:43:55 1721601835 2.0442 2024-07-21 22:42:55 1721601775 2.0318 2024-07-21 22:41:55 1721601715 2.0271 2024-07-21 22:40:55 1721601655 2.0159 2024-07-21 22:39:55 1721601595 2.0130 2024-07-21 22:38:55 1721601535 2.0073 2024-07-21 22:37:56 1721601476 2.0083 2024-07-21 22:36:55 1721601415 2.0122 2024-07-21 22:35:55 1721601355 2.0072 2024-07-21 22:34:55 1721601295 2.0088 2024-07-21 22:33:55 1721601235 2.0175 2024-07-21 22:32:55 1721601175 2.0245 2024-07-21 22:31:55 1721601115 2.0305 2024-07-21 22:30:55 1721601055 2.0310 2024-07-21 22:29:55 1721600995 2.0351 2024-07-21 22:28:55 1721600935 2.0409 2024-07-21 22:27:55 1721600875 2.0437 2024-07-21 22:26:55 1721600815 2.0341 2024-07-21 22:25:55 1721600755 2.0290 2024-07-21 22:24:55 1721600695 2.0342 2024-07-21 22:23:55 1721600635 2.0294 2024-07-21 22:22:55 1721600575 2.0264 2024-07-21 22:21:55 1721600515 2.0275 2024-07-21 22:20:55 1721600455 2.0284 2024-07-21 22:19:55 1721600395 2.0304 2024-07-21 22:18:55 1721600335 2.0265 2024-07-21 22:17:55 1721600275 2.0275 2024-07-21 22:16:55 1721600215 2.0372 2024-07-21 22:15:55 1721600155 2.0380 2024-07-21 22:14:56 1721600096 2.0362 2024-07-21 22:13:55 1721600035 2.0335 2024-07-21 22:12:55 1721599975 2.0275 2024-07-21 22:11:55 1721599915 2.0299 2024-07-21 22:10:55 1721599855 2.0267 2024-07-21 22:09:55 1721599795 2.0203 2024-07-21 22:08:55 1721599735 2.0197 2024-07-21 22:07:55 1721599675 2.0185 2024-07-21 22:06:55 1721599615 2.0146 2024-07-21 22:05:55 1721599555 2.0126 2024-07-21 22:04:55 1721599495 2.0121 2024-07-21 22:03:55 1721599435 2.0155 2024-07-21 22:02:55 1721599375 2.0166 2024-07-21 22:01:55 1721599315 2.0315 2024-07-21 22:00:55 1721599255 2.0431 2024-07-21 21:59:55 1721599195 2.0464 2024-07-21 21:58:55 1721599135 2.0441 2024-07-21 21:57:55 1721599075 2.0339 2024-07-21 21:56:55 1721599015 2.0298 2024-07-21 21:55:55 1721598955 2.0197 2024-07-21 21:54:55 1721598895 2.0129 2024-07-21 21:53:55 1721598835 2.0156 2024-07-21 21:52:55 1721598775 2.0233 2024-07-21 21:51:55 1721598715 2.0232 2024-07-21 21:50:55 1721598655 2.0322 2024-07-21 21:49:55 1721598595 2.0194 2024-07-21 21:48:55 1721598535 2.0176 2024-07-21 21:47:55 1721598475 2.0126 2024-07-21 21:46:55 1721598415 2.0120 2024-07-21 21:45:55 1721598355 2.0160 2024-07-21 21:44:55 1721598295 2.0235 2024-07-21 21:43:55 1721598235 2.0266 2024-07-21 21:42:55 1721598175 2.0273 2024-07-21 21:41:55 1721598115 2.0281 2024-07-21 21:40:55 1721598055 2.0269 2024-07-21 21:39:55 1721597995 2.0331 2024-07-21 21:38:55 1721597935 2.0457 2024-07-21 21:37:55 1721597875 2.0544 2024-07-21 21:36:55 1721597815 2.0566 2024-07-21 21:35:55 1721597755 2.0429 2024-07-21 21:34:55 1721597695 2.0404 2024-07-21 21:33:55 1721597635 2.0347 2024-07-21 21:32:55 1721597575 2.0194 2024-07-21 21:31:55 1721597515 2.0109 2024-07-21 21:30:55 1721597455 2.0054 2024-07-21 21:29:55 1721597395 2.0113 2024-07-21 21:28:55 1721597335 2.0225 2024-07-21 21:27:55 1721597275 2.0242 2024-07-21 21:26:55 1721597215 2.0199 2024-07-21 21:25:55 1721597155 2.0121 2024-07-21 21:24:55 1721597095 2.0111 2024-07-21 21:23:55 1721597035 2.0158 2024-07-21 21:22:55 1721596975 2.0251 2024-07-21 21:21:55 1721596915 2.0371 2024-07-21 21:20:55 1721596855 2.0386 2024-07-21 21:19:55 1721596795 2.0357 2024-07-21 21:18:55 1721596735 2.0315 2024-07-21 21:17:55 1721596675 2.0302 2024-07-21 21:16:55 1721596615 2.0288 2024-07-21 21:15:55 1721596555 2.0272 2024-07-21 21:14:55 1721596495 2.0297 2024-07-21 21:13:55 1721596435 2.0349 2024-07-21 21:12:55 1721596375 2.0239 2024-07-21 21:11:55 1721596315 2.0214 2024-07-21 21:10:55 1721596255 2.0228 2024-07-21 21:09:55 1721596195 2.0254 2024-07-21 21:08:55 1721596135 2.0311 2024-07-21 21:07:55 1721596075 2.0362 2024-07-21 21:06:55 1721596015 2.0330 2024-07-21 21:05:55 1721595955 2.0331 2024-07-21 21:04:55 1721595895 2.0326 2024-07-21 21:03:55 1721595835 2.0352 2024-07-21 21:02:55 1721595775 2.0302 2024-07-21 21:01:55 1721595715 2.0327 2024-07-21 21:00:55 1721595655 2.0350 2024-07-21 20:59:55 1721595595 2.0305 2024-07-21 20:58:55 1721595535 2.0305 2024-07-21 20:57:55 1721595475 2.0263 2024-07-21 20:56:55 1721595415 2.0259 2024-07-21 20:55:55 1721595355 2.0280 2024-07-21 20:54:55 1721595295 2.0307 2024-07-21 20:53:55 1721595235 2.0243 2024-07-21 20:52:55 1721595175 2.0283 2024-07-21 20:51:55 1721595115 2.0331 2024-07-21 20:50:55 1721595055 2.0257 2024-07-21 20:49:55 1721594995 2.0204 2024-07-21 20:48:55 1721594935 2.0170 2024-07-21 20:47:55 1721594875 2.0156 2024-07-21 20:46:55 1721594815 2.0155 2024-07-21 20:45:55 1721594755 2.0216 2024-07-21 20:44:55 1721594695 2.0258 2024-07-21 20:43:55 1721594635 2.0311 2024-07-21 20:42:55 1721594575 2.0311 2024-07-21 20:41:55 1721594515 2.0415 2024-07-21 20:40:55 1721594455 2.0468 2024-07-21 20:39:55 1721594395 2.0463 2024-07-21 20:38:55 1721594335 2.0493 2024-07-21 20:37:55 1721594275 2.0432 2024-07-21 20:36:55 1721594215 2.0376 2024-07-21 20:35:55 1721594155 2.0305 2024-07-21 20:34:55 1721594095 2.0245 2024-07-21 20:33:55 1721594035 2.0267 2024-07-21 20:32:55 1721593975 2.0379 2024-07-21 20:31:55 1721593915 2.0451 2024-07-21 20:30:55 1721593855 2.0372 2024-07-21 20:29:55 1721593795 2.0341 2024-07-21 20:28:55 1721593735 2.0285 2024-07-21 20:27:55 1721593675 2.0314 2024-07-21 20:26:55 1721593615 2.0357 2024-07-21 20:25:55 1721593555 2.0352 2024-07-21 20:24:55 1721593495 2.0285 2024-07-21 20:23:55 1721593435 2.0364 2024-07-21 20:22:55 1721593375 2.0440 2024-07-21 20:21:55 1721593315 2.0403 2024-07-21 20:20:55 1721593255 2.0338 2024-07-21 20:19:55 1721593195 2.0285 2024-07-21 20:18:55 1721593135 2.0215 2024-07-21 20:17:55 1721593075 2.0163 2024-07-21 20:16:55 1721593015 2.0050 2024-07-21 20:15:55 1721592955 2.0104 2024-07-21 20:14:55 1721592895 2.0228 2024-07-21 20:13:55 1721592835 2.0239 2024-07-21 20:12:55 1721592775 2.0207 2024-07-21 20:11:55 1721592715 2.0119 2024-07-21 20:10:55 1721592655 2.0263 2024-07-21 20:09:55 1721592595 2.0420 2024-07-21 20:08:55 1721592535 2.0427 2024-07-21 20:07:55 1721592475 2.0418 2024-07-21 20:06:55 1721592415 2.0426 2024-07-21 20:05:55 1721592355 2.0484 2024-07-21 20:04:55 1721592295 2.0458 2024-07-21 20:03:55 1721592235 2.0401 2024-07-21 20:02:55 1721592175 2.0379 2024-07-21 20:01:55 1721592115 2.0373 2024-07-21 20:00:55 1721592055 2.0316 2024-07-21 19:59:55 1721591995 2.0313 2024-07-21 19:58:55 1721591935 2.0295 2024-07-21 19:57:55 1721591875 2.0362 2024-07-21 19:56:55 1721591815 2.0451 2024-07-21 19:55:55 1721591755 2.0417 2024-07-21 19:54:55 1721591695 2.0417 2024-07-21 19:53:55 1721591635 2.0509 2024-07-21 19:52:55 1721591575 2.0449 2024-07-21 19:51:55 1721591515 2.0294 2024-07-21 19:50:55 1721591455 2.0238 2024-07-21 19:49:55 1721591395 2.0193 2024-07-21 19:48:55 1721591335 2.0177 2024-07-21 19:47:55 1721591275 2.0136 2024-07-21 19:46:55 1721591215 2.0159 2024-07-21 19:45:55 1721591155 2.0223 2024-07-21 19:44:55 1721591095 2.0287 2024-07-21 19:43:55 1721591035 2.0319 2024-07-21 19:42:55 1721590975 2.0366 2024-07-21 19:41:55 1721590915 2.0404 2024-07-21 19:40:55 1721590855 2.0435 2024-07-21 19:39:55 1721590795 2.0369 2024-07-21 19:38:55 1721590735 2.0357 2024-07-21 19:37:55 1721590675 2.0452 2024-07-21 19:36:55 1721590615 2.0355 2024-07-21 19:35:55 1721590555 2.0211 2024-07-21 19:34:55 1721590495 2.0116 2024-07-21 19:33:55 1721590435 2.0140 2024-07-21 19:32:55 1721590375 2.0143 2024-07-21 19:31:55 1721590315 2.0131 2024-07-21 19:30:55 1721590255 2.0199 2024-07-21 19:29:55 1721590195 2.0311 2024-07-21 19:28:55 1721590135 2.0329 2024-07-21 19:27:55 1721590075 2.0413 2024-07-21 19:26:55 1721590015 2.0504 2024-07-21 19:25:55 1721589955 2.0537 2024-07-21 19:24:55 1721589895 2.0529 2024-07-21 19:23:56 1721589836 2.0511 2024-07-21 19:22:55 1721589775 2.0413 2024-07-21 19:21:55 1721589715 2.0292 2024-07-21 19:20:55 1721589655 2.0188 2024-07-21 19:19:55 1721589595 2.0188 2024-07-21 19:18:55 1721589535 2.0219 2024-07-21 19:17:55 1721589475 2.0216 2024-07-21 19:16:55 1721589415 2.0223 2024-07-21 19:15:55 1721589355 2.0281 2024-07-21 19:14:55 1721589295 2.0342 2024-07-21 19:13:55 1721589235 2.0391 2024-07-21 19:12:55 1721589175 2.0274 2024-07-21 19:11:55 1721589115 2.0255 2024-07-21 19:10:55 1721589055 2.0282 2024-07-21 19:09:55 1721588995 2.0300 2024-07-21 19:08:55 1721588935 2.0326 2024-07-21 19:07:55 1721588875 2.0368 2024-07-21 19:06:55 1721588815 2.0431 2024-07-21 19:05:55 1721588755 2.0380 2024-07-21 19:04:55 1721588695 2.0331 2024-07-21 19:03:55 1721588635 2.0314 2024-07-21 19:02:55 1721588575 2.0266 2024-07-21 19:01:55 1721588515 2.0281 2024-07-21 19:00:55 1721588455 2.0318 2024-07-21 18:59:55 1721588395 2.0353 2024-07-21 18:58:55 1721588335 2.0359 2024-07-21 18:57:55 1721588275 2.0347 2024-07-21 18:56:55 1721588215 2.0352 2024-07-21 18:55:55 1721588155 2.0320 2024-07-21 18:54:55 1721588095 2.0338 2024-07-21 18:53:55 1721588035 2.0296 2024-07-21 18:52:55 1721587975 2.0320 2024-07-21 18:51:55 1721587915 2.0358 2024-07-21 18:50:55 1721587855 2.0412 2024-07-21 18:49:55 1721587795 2.0383 2024-07-21 18:48:55 1721587735 2.0359 2024-07-21 18:47:55 1721587675 2.0383 2024-07-21 18:46:55 1721587615 2.0367 2024-07-21 18:45:55 1721587555 2.0369 2024-07-21 18:44:55 1721587495 2.0322 2024-07-21 18:43:55 1721587435 2.0292 2024-07-21 18:42:55 1721587375 2.0335 2024-07-21 18:41:55 1721587315 2.0307 2024-07-21 18:40:55 1721587255 2.0354 2024-07-21 18:39:55 1721587195 2.0426 2024-07-21 18:38:55 1721587135 2.0435 2024-07-21 18:37:55 1721587075 2.0411 2024-07-21 18:36:55 1721587015 2.0412 2024-07-21 18:35:55 1721586955 2.0351 2024-07-21 18:34:55 1721586895 2.0337 2024-07-21 18:33:55 1721586835 2.0345 2024-07-21 18:32:55 1721586775 2.0286 2024-07-21 18:31:55 1721586715 2.0300 2024-07-21 18:30:55 1721586655 2.0305 2024-07-21 18:29:55 1721586595 2.0302 2024-07-21 18:28:55 1721586535 2.0357 2024-07-21 18:27:55 1721586475 2.0376 2024-07-21 18:26:55 1721586415 2.0368 2024-07-21 18:25:55 1721586355 2.0304 2024-07-21 18:24:55 1721586295 2.0260 2024-07-21 18:23:55 1721586235 2.0253 2024-07-21 18:22:55 1721586175 2.0214 2024-07-21 18:21:55 1721586115 2.0175 2024-07-21 18:20:55 1721586055 2.0202 2024-07-21 18:19:55 1721585995 2.0230 2024-07-21 18:18:55 1721585935 2.0276 2024-07-21 18:17:55 1721585875 2.0299 2024-07-21 18:16:55 1721585815 2.0372 2024-07-21 18:15:55 1721585755 2.0371 2024-07-21 18:14:55 1721585695 2.0373 2024-07-21 18:13:55 1721585635 2.0369 2024-07-21 18:12:55 1721585575 2.0395 2024-07-21 18:11:55 1721585515 2.0400 2024-07-21 18:10:55 1721585455 2.0447 2024-07-21 18:09:55 1721585395 2.0294 2024-07-21 18:08:56 1721585336 2.0271 2024-07-21 18:07:55 1721585275 2.0242 2024-07-21 18:06:55 1721585215 2.0279 2024-07-21 18:05:55 1721585155 2.0373 2024-07-21 18:04:55 1721585095 2.0338 2024-07-21 18:03:55 1721585035 2.0341 2024-07-21 18:02:55 1721584975 2.0353 2024-07-21 18:01:55 1721584915 2.0468 2024-07-21 18:00:55 1721584855 2.0409 2024-07-21 17:59:55 1721584795 2.0318 2024-07-21 17:58:55 1721584735 2.0352 2024-07-21 17:57:55 1721584675 2.0382 2024-07-21 17:56:55 1721584615 2.0363 2024-07-21 17:55:55 1721584555 2.0391 2024-07-21 17:54:55 1721584495 2.0331 2024-07-21 17:53:55 1721584435 2.0380 2024-07-21 17:52:55 1721584375 2.0422 2024-07-21 17:51:55 1721584315 2.0483 2024-07-21 17:50:55 1721584255 2.0553 2024-07-21 17:49:55 1721584195 2.0484 2024-07-21 17:48:55 1721584135 2.0431 2024-07-21 17:47:55 1721584075 2.0335 2024-07-21 17:46:55 1721584015 2.0364 2024-07-21 17:45:55 1721583955 2.0382 2024-07-21 17:44:55 1721583895 2.0396 2024-07-21 17:43:55 1721583835 2.0314 2024-07-21 17:42:55 1721583775 2.0385 2024-07-21 17:41:55 1721583715 2.0410 2024-07-21 17:40:55 1721583655 2.0438 2024-07-21 17:39:55 1721583595 2.0354 2024-07-21 17:38:55 1721583535 2.0285 2024-07-21 17:37:55 1721583475 2.0284 2024-07-21 17:36:55 1721583415 2.0277 2024-07-21 17:35:55 1721583355 2.0303 2024-07-21 17:34:55 1721583295 2.0297 2024-07-21 17:33:55 1721583235 2.0376 2024-07-21 17:32:55 1721583175 2.0380 2024-07-21 17:31:55 1721583115 2.0303 2024-07-21 17:30:55 1721583055 2.0322 2024-07-21 17:29:55 1721582995 2.0400 2024-07-21 17:28:55 1721582935 2.0451 2024-07-21 17:27:55 1721582875 2.0366 2024-07-21 17:26:55 1721582815 2.0371 2024-07-21 17:25:55 1721582755 2.0409 2024-07-21 17:24:55 1721582695 2.0426 2024-07-21 17:23:55 1721582635 2.0454 2024-07-21 17:22:55 1721582575 2.0465 2024-07-21 17:21:55 1721582515 2.0429 2024-07-21 17:20:55 1721582455 2.0466 2024-07-21 17:19:55 1721582395 2.0482 2024-07-21 17:18:55 1721582335 2.0445 2024-07-21 17:17:55 1721582275 2.0365 2024-07-21 17:16:55 1721582215 2.0393 2024-07-21 17:15:55 1721582155 2.0364 2024-07-21 17:14:55 1721582095 2.0361 2024-07-21 17:13:55 1721582035 2.0377 2024-07-21 17:12:55 1721581975 2.0398 2024-07-21 17:11:55 1721581915 2.0401 2024-07-21 17:10:55 1721581855 2.0389 2024-07-21 17:09:55 1721581795 2.0400 2024-07-21 17:08:55 1721581735 2.0310 2024-07-21 17:07:55 1721581675 2.0241 2024-07-21 17:06:55 1721581615 2.0293 2024-07-21 17:05:55 1721581555 2.0410 2024-07-21 17:04:55 1721581495 2.0400 2024-07-21 17:03:55 1721581435 2.0416 2024-07-21 17:02:55 1721581375 2.0427 2024-07-21 17:01:55 1721581315 2.0477 2024-07-21 17:00:55 1721581255 2.0508 2024-07-21 16:59:55 1721581195 2.0563 2024-07-21 16:58:55 1721581135 2.0522 2024-07-21 16:57:55 1721581075 2.0441 2024-07-21 16:56:55 1721581015 2.0408 2024-07-21 16:55:55 1721580955 2.0319 2024-07-21 16:54:55 1721580895 2.0365 2024-07-21 16:53:55 1721580835 2.0412 2024-07-21 16:52:55 1721580775 2.0429 2024-07-21 16:51:55 1721580715 2.0342 2024-07-21 16:50:55 1721580655 2.0237 2024-07-21 16:49:55 1721580595 2.0205 2024-07-21 16:48:55 1721580535 2.0215 2024-07-21 16:47:55 1721580475 2.0178 2024-07-21 16:46:55 1721580415 2.0270 2024-07-21 16:45:55 1721580355 2.0386 2024-07-21 16:44:55 1721580295 2.0370 2024-07-21 16:43:55 1721580235 2.0503 2024-07-21 16:42:55 1721580175 2.0503 2024-07-21 16:41:55 1721580115 2.0502 2024-07-21 16:40:55 1721580055 2.0433 2024-07-21 16:39:55 1721579995 2.0405 2024-07-21 16:38:55 1721579935 2.0408 2024-07-21 16:37:55 1721579875 2.0473 2024-07-21 16:36:55 1721579815 2.0527 2024-07-21 16:35:55 1721579755 2.0493 2024-07-21 16:34:55 1721579695 2.0489 2024-07-21 16:33:55 1721579635 2.0405 2024-07-21 16:32:55 1721579575 2.0418 2024-07-21 16:31:55 1721579515 2.0386 2024-07-21 16:30:55 1721579455 2.0378 2024-07-21 16:29:55 1721579395 2.0506 2024-07-21 16:28:55 1721579335 2.0448 2024-07-21 16:27:55 1721579275 2.0394 2024-07-21 16:26:55 1721579215 2.0427 2024-07-21 16:25:55 1721579155 2.0341 2024-07-21 16:24:56 1721579096 2.0341 2024-07-21 16:23:55 1721579035 2.0339 2024-07-21 16:22:55 1721578975 2.0308 2024-07-21 16:21:55 1721578915 2.0308 2024-07-21 16:20:55 1721578855 2.0315 2024-07-21 16:19:55 1721578795 2.0382 2024-07-21 16:18:55 1721578735 2.0412 2024-07-21 16:17:55 1721578675 2.0396 2024-07-21 16:16:55 1721578615 2.0501 2024-07-21 16:15:55 1721578555 2.0537 2024-07-21 16:14:55 1721578495 2.0419 2024-07-21 16:13:55 1721578435 2.0480 2024-07-21 16:12:55 1721578375 2.0509 2024-07-21 16:11:55 1721578315 2.0603 2024-07-21 16:10:55 1721578255 2.0626 2024-07-21 16:09:55 1721578195 2.0599 2024-07-21 16:08:55 1721578135 2.0526 2024-07-21 16:07:55 1721578075 2.0383 2024-07-21 16:06:55 1721578015 2.0344 2024-07-21 16:05:55 1721577955 2.0216 2024-07-21 16:04:55 1721577895 2.0149 2024-07-21 16:03:55 1721577835 2.0191 2024-07-21 16:02:55 1721577775 2.0234 2024-07-21 16:01:55 1721577715 2.0327 2024-07-21 16:00:55 1721577655 2.0355 2024-07-21 15:59:55 1721577595 2.0374 2024-07-21 15:58:55 1721577535 2.0409 2024-07-21 15:57:55 1721577475 2.0399 2024-07-21 15:56:55 1721577415 2.0401 2024-07-21 15:55:55 1721577355 2.0436 2024-07-21 15:54:55 1721577295 2.0473 2024-07-21 15:53:55 1721577235 2.0476 2024-07-21 15:52:55 1721577175 2.0532 2024-07-21 15:51:55 1721577115 2.0565 2024-07-21 15:50:55 1721577055 2.0572 2024-07-21 15:49:55 1721576995 2.0567 2024-07-21 15:48:55 1721576935 2.0482 2024-07-21 15:47:55 1721576875 2.0507 2024-07-21 15:46:55 1721576815 2.0507 2024-07-21 15:45:55 1721576755 2.0501 2024-07-21 15:44:55 1721576695 2.0399 2024-07-21 15:43:55 1721576635 2.0272 2024-07-21 15:42:55 1721576575 2.0239 2024-07-21 15:41:55 1721576515 2.0282 2024-07-21 15:40:55 1721576455 2.0324 2024-07-21 15:39:55 1721576395 2.0425 2024-07-21 15:38:55 1721576335 2.0562 2024-07-21 15:37:55 1721576275 2.0628 2024-07-21 15:36:55 1721576215 2.0506 2024-07-21 15:35:55 1721576155 2.0376 2024-07-21 15:34:55 1721576095 2.0405 2024-07-21 15:33:55 1721576035 2.0448 2024-07-21 15:32:55 1721575975 2.0380 2024-07-21 15:31:55 1721575915 2.0365 2024-07-21 15:30:56 1721575856 2.0399 2024-07-21 15:29:55 1721575795 2.0438 2024-07-21 15:28:55 1721575735 2.0365 2024-07-21 15:27:55 1721575675 2.0379 2024-07-21 15:26:55 1721575615 2.0410 2024-07-21 15:25:55 1721575555 2.0467 2024-07-21 15:24:55 1721575495 2.0481 2024-07-21 15:23:55 1721575435 2.0503 2024-07-21 15:22:55 1721575375 2.0465 2024-07-21 15:21:55 1721575315 2.0352 2024-07-21 15:20:55 1721575255 2.0398 2024-07-21 15:19:55 1721575195 2.0410 2024-07-21 15:18:55 1721575135 2.0438 2024-07-21 15:17:55 1721575075 2.0460 2024-07-21 15:16:55 1721575015 2.0394 2024-07-21 15:15:55 1721574955 2.0278 2024-07-21 15:14:55 1721574895 2.0289 2024-07-21 15:13:55 1721574835 2.0366 2024-07-21 15:12:55 1721574775 2.0395 2024-07-21 15:11:55 1721574715 2.0392 2024-07-21 15:10:55 1721574655 2.0363 2024-07-21 15:09:55 1721574595 2.0415 2024-07-21 15:08:55 1721574535 2.0505 2024-07-21 15:07:55 1721574475 2.0564 2024-07-21 15:06:55 1721574415 2.0547 2024-07-21 15:05:56 1721574356 2.0504 2024-07-21 15:04:55 1721574295 2.0475 2024-07-21 15:03:55 1721574235 2.0517 2024-07-21 15:02:55 1721574175 2.0528 2024-07-21 15:01:55 1721574115 2.0520 2024-07-21 15:00:55 1721574055 2.0489 2024-07-21 14:59:55 1721573995 2.0460 2024-07-21 14:58:55 1721573935 2.0490 2024-07-21 14:57:55 1721573875 2.0365 2024-07-21 14:56:55 1721573815 2.0278 2024-07-21 14:55:55 1721573755 2.0312 2024-07-21 14:54:55 1721573695 2.0282 2024-07-21 14:53:55 1721573635 2.0301 2024-07-21 14:52:55 1721573575 2.0336 2024-07-21 14:51:55 1721573515 2.0395 2024-07-21 14:50:55 1721573455 2.0394 2024-07-21 14:49:55 1721573395 2.0400 2024-07-21 14:48:55 1721573335 2.0466 2024-07-21 14:47:55 1721573275 2.0474 2024-07-21 14:46:55 1721573215 2.0459 2024-07-21 14:45:55 1721573155 2.0408 2024-07-21 14:44:55 1721573095 2.0375 2024-07-21 14:43:55 1721573035 2.0456 2024-07-21 14:42:55 1721572975 2.0465 2024-07-21 14:41:55 1721572915 2.0463 2024-07-21 14:40:55 1721572855 2.0540 2024-07-21 14:39:55 1721572795 2.0521 2024-07-21 14:38:55 1721572735 2.0411 2024-07-21 14:37:55 1721572675 2.0414 2024-07-21 14:36:55 1721572615 2.0465 2024-07-21 14:35:55 1721572555 2.0549 2024-07-21 14:34:55 1721572495 2.0490 2024-07-21 14:33:55 1721572435 2.0386 2024-07-21 14:32:55 1721572375 2.0360 2024-07-21 14:31:55 1721572315 2.0342 2024-07-21 14:30:55 1721572255 2.0342 2024-07-21 14:29:55 1721572195 2.0359 2024-07-21 14:28:55 1721572135 2.0383 2024-07-21 14:27:55 1721572075 2.0414 2024-07-21 14:26:55 1721572015 2.0444 2024-07-21 14:25:55 1721571955 2.0412 2024-07-21 14:24:55 1721571895 2.0422 2024-07-21 14:23:55 1721571835 2.0429 2024-07-21 14:22:55 1721571775 2.0460 2024-07-21 14:21:55 1721571715 2.0394 2024-07-21 14:20:55 1721571655 2.0331 2024-07-21 14:19:55 1721571595 2.0392 2024-07-21 14:18:55 1721571535 2.0390 2024-07-21 14:17:55 1721571475 2.0393 2024-07-21 14:16:55 1721571415 2.0418 2024-07-21 14:15:55 1721571355 2.0456 2024-07-21 14:14:55 1721571295 2.0459 2024-07-21 14:13:55 1721571235 2.0452 2024-07-21 14:12:55 1721571175 2.0488 2024-07-21 14:11:55 1721571115 2.0500 2024-07-21 14:10:55 1721571055 2.0498 2024-07-21 14:08:55 1721570935 2.0486 2024-07-21 14:07:55 1721570875 2.0476 2024-07-21 14:06:55 1721570815 2.0346 2024-07-21 14:05:55 1721570755 2.0348 2024-07-21 14:04:55 1721570695 2.0331 2024-07-21 14:03:55 1721570635 2.0241 2024-07-21 14:02:55 1721570575 2.0221 2024-07-21 14:01:55 1721570515 2.0293 2024-07-21 14:00:55 1721570455 2.0336 2024-07-21 13:59:55 1721570395 2.0348 2024-07-21 13:58:55 1721570335 2.0405 2024-07-21 13:57:55 1721570275 2.0501 2024-07-21 13:56:55 1721570215 2.0558 2024-07-21 13:55:55 1721570155 2.0622 2024-07-21 13:54:55 1721570095 2.0629 2024-07-21 13:53:55 1721570035 2.0559 2024-07-21 13:52:55 1721569975 2.0506 2024-07-21 13:51:55 1721569915 2.0465 2024-07-21 13:50:55 1721569855 2.0459 2024-07-21 13:49:55 1721569795 2.0520 2024-07-21 13:48:55 1721569735 2.0510 2024-07-21 13:47:55 1721569675 2.0571 2024-07-21 13:46:55 1721569615 2.0544 2024-07-21 13:45:55 1721569555 2.0511 2024-07-21 13:44:55 1721569495 2.0482 2024-07-21 13:43:55 1721569435 2.0403 2024-07-21 13:42:55 1721569375 2.0336 2024-07-21 13:41:55 1721569315 2.0314 2024-07-21 13:40:55 1721569255 2.0277 2024-07-21 13:39:55 1721569195 2.0258 2024-07-21 13:38:55 1721569135 2.0206 2024-07-21 13:37:55 1721569075 2.0291 2024-07-21 13:36:55 1721569015 2.0413 2024-07-21 13:35:55 1721568955 2.0449 2024-07-21 13:34:55 1721568895 2.0465 2024-07-21 13:33:55 1721568835 2.0505 2024-07-21 13:32:55 1721568775 2.0583 2024-07-21 13:31:55 1721568715 2.0590 2024-07-21 13:30:55 1721568655 2.0464 2024-07-21 13:29:55 1721568595 2.0429 2024-07-21 13:28:55 1721568535 2.0357 2024-07-21 13:27:55 1721568475 2.0325 2024-07-21 13:26:55 1721568415 2.0329 2024-07-21 13:25:55 1721568355 2.0354 2024-07-21 13:24:55 1721568295 2.0390 2024-07-21 13:23:55 1721568235 2.0522 2024-07-21 13:22:55 1721568175 2.0514 2024-07-21 13:21:55 1721568115 2.0465 2024-07-21 13:20:55 1721568055 2.0520 2024-07-21 13:19:55 1721567995 2.0527 2024-07-21 13:18:55 1721567935 2.0384 2024-07-21 13:17:55 1721567875 2.0433 2024-07-21 13:16:55 1721567815 2.0433 2024-07-21 13:15:55 1721567755 2.0395 2024-07-21 13:14:55 1721567695 2.0467 2024-07-21 13:13:55 1721567635 2.0472 2024-07-21 13:12:55 1721567575 2.0410 2024-07-21 13:11:55 1721567515 2.0446 2024-07-21 13:10:55 1721567455 2.0443 2024-07-21 13:09:55 1721567395 2.0360 2024-07-21 13:08:55 1721567335 2.0313 2024-07-21 13:07:55 1721567275 2.0328 2024-07-21 13:06:55 1721567215 2.0244 2024-07-21 13:05:55 1721567155 2.0207 2024-07-21 13:04:55 1721567095 2.0326 2024-07-21 13:03:55 1721567035 2.0433 2024-07-21 13:02:55 1721566975 2.0545 2024-07-21 13:01:55 1721566915 2.0509 2024-07-21 13:00:55 1721566855 2.0462 2024-07-21 12:59:55 1721566795 2.0477 2024-07-21 12:58:55 1721566735 2.0422 2024-07-21 12:57:55 1721566675 2.0416 2024-07-21 12:56:55 1721566615 2.0449 2024-07-21 12:55:55 1721566555 2.0484 2024-07-21 12:54:55 1721566495 2.0468 2024-07-21 12:53:56 1721566436 2.0421 2024-07-21 12:52:55 1721566375 2.0395 2024-07-21 12:51:55 1721566315 2.0307 2024-07-21 12:50:55 1721566255 2.0282 2024-07-21 12:49:55 1721566195 2.0315 2024-07-21 12:48:55 1721566135 2.0371 2024-07-21 12:47:55 1721566075 2.0407 2024-07-21 12:46:55 1721566015 2.0559 2024-07-21 12:45:55 1721565955 2.0589 2024-07-21 12:44:55 1721565895 2.0544 2024-07-21 12:43:55 1721565835 2.0506 2024-07-21 12:42:55 1721565775 2.0460 2024-07-21 12:41:55 1721565715 2.0356 2024-07-21 12:40:55 1721565655 2.0333 2024-07-21 12:39:55 1721565595 2.0313 2024-07-21 12:38:55 1721565535 2.0275 2024-07-21 12:37:55 1721565475 2.0307 2024-07-21 12:36:55 1721565415 2.0377 2024-07-21 12:35:55 1721565355 2.0350 2024-07-21 12:34:55 1721565295 2.0331 2024-07-21 12:33:55 1721565235 2.0338 2024-07-21 12:32:55 1721565175 2.0500 2024-07-21 12:31:55 1721565115 2.0632 2024-07-21 12:30:55 1721565055 2.0597 2024-07-21 12:29:55 1721564995 2.0487 2024-07-21 12:28:55 1721564935 2.0396 2024-07-21 12:27:55 1721564875 2.0321 2024-07-21 12:26:55 1721564815 2.0295 2024-07-21 12:25:55 1721564755 2.0348 2024-07-21 12:24:55 1721564695 2.0452 2024-07-21 12:23:55 1721564635 2.0515 2024-07-21 12:22:55 1721564575 2.0534 2024-07-21 12:21:55 1721564515 2.0507 2024-07-21 12:20:55 1721564455 2.0435 2024-07-21 12:19:55 1721564395 2.0444 2024-07-21 12:18:55 1721564335 2.0391 2024-07-21 12:17:55 1721564275 2.0333 2024-07-21 12:16:55 1721564215 2.0385 2024-07-21 12:15:55 1721564155 2.0494 2024-07-21 12:14:55 1721564095 2.0504 2024-07-21 12:13:55 1721564035 2.0491 2024-07-21 12:12:55 1721563975 2.0424 2024-07-21 12:11:55 1721563915 2.0361 2024-07-21 12:10:55 1721563855 2.0356 2024-07-21 12:09:55 1721563795 2.0430 2024-07-21 12:08:55 1721563735 2.0466 2024-07-21 12:07:55 1721563675 2.0476 2024-07-21 12:06:55 1721563615 2.0363 2024-07-21 12:05:55 1721563555 2.0315 2024-07-21 12:04:55 1721563495 2.0291 2024-07-21 12:03:55 1721563435 2.0397 2024-07-21 12:02:55 1721563375 2.0422 2024-07-21 12:01:55 1721563315 2.0397 2024-07-21 12:00:55 1721563255 2.0416 2024-07-21 11:59:55 1721563195 2.0415 2024-07-21 11:58:55 1721563135 2.0423 2024-07-21 11:57:55 1721563075 2.0461 2024-07-21 11:56:55 1721563015 2.0466 2024-07-21 11:55:55 1721562955 2.0380 2024-07-21 11:54:55 1721562895 2.0336 2024-07-21 11:53:55 1721562835 2.0368 2024-07-21 11:52:55 1721562775 2.0255 2024-07-21 11:51:55 1721562715 2.0226 2024-07-21 11:50:55 1721562655 2.0257 2024-07-21 11:49:55 1721562595 2.0277 2024-07-21 11:48:55 1721562535 2.0262 2024-07-21 11:47:55 1721562475 2.0289 2024-07-21 11:46:55 1721562415 2.0333 2024-07-21 11:45:55 1721562355 2.0386 2024-07-21 11:44:55 1721562295 2.0526 2024-07-21 11:43:55 1721562235 2.0606 2024-07-21 11:42:55 1721562175 2.0578 2024-07-21 11:41:55 1721562115 2.0583 2024-07-21 11:40:55 1721562055 2.0609 2024-07-21 11:39:55 1721561995 2.0594 2024-07-21 11:38:55 1721561935 2.0502 2024-07-21 11:37:55 1721561875 2.0524 2024-07-21 11:36:55 1721561815 2.0391 2024-07-21 11:35:55 1721561755 2.0277 2024-07-21 11:34:55 1721561695 2.0308 2024-07-21 11:33:55 1721561635 2.0432 2024-07-21 11:32:55 1721561575 2.0457 2024-07-21 11:31:55 1721561515 2.0444 2024-07-21 11:30:55 1721561455 2.0337 2024-07-21 11:29:55 1721561395 2.0303 2024-07-21 11:28:55 1721561335 2.0346 2024-07-21 11:27:55 1721561275 2.0361 2024-07-21 11:26:55 1721561215 2.0391 2024-07-21 11:25:55 1721561155 2.0415 2024-07-21 11:24:55 1721561095 2.0411 2024-07-21 11:23:55 1721561035 2.0438 2024-07-21 11:22:55 1721560975 2.0512 2024-07-21 11:21:55 1721560915 2.0536 2024-07-21 11:20:55 1721560855 2.0400 2024-07-21 11:19:55 1721560795 2.0294 2024-07-21 11:18:55 1721560735 2.0244 2024-07-21 11:17:55 1721560675 2.0199 2024-07-21 11:16:55 1721560615 2.0262 2024-07-21 11:15:55 1721560555 2.0350 2024-07-21 11:14:55 1721560495 2.0535 2024-07-21 11:13:55 1721560435 2.0542 2024-07-21 11:12:55 1721560375 2.0461 2024-07-21 11:11:54 1721560314 2.0358 2024-07-21 11:10:54 1721560254 2.0401 2024-07-21 11:09:54 1721560194 2.0407 2024-07-21 11:08:54 1721560134 2.0494 2024-07-21 11:07:54 1721560074 2.0451 2024-07-21 11:06:54 1721560014 2.0409 2024-07-21 11:05:54 1721559954 2.0365 2024-07-21 11:04:54 1721559894 2.0312 2024-07-21 11:03:54 1721559834 2.0235 2024-07-21 11:02:54 1721559774 2.0268 2024-07-21 11:01:54 1721559714 2.0380 2024-07-21 11:00:54 1721559654 2.0439 2024-07-21 10:59:54 1721559594 2.0521 2024-07-21 10:58:54 1721559534 2.0461 2024-07-21 10:57:54 1721559474 2.0516 2024-07-21 10:56:54 1721559414 2.0456 2024-07-21 10:55:54 1721559354 2.0478 2024-07-21 10:54:54 1721559294 2.0402 2024-07-21 10:53:54 1721559234 2.0324 2024-07-21 10:52:54 1721559174 2.0275 2024-07-21 10:51:54 1721559114 2.0234 2024-07-21 10:50:54 1721559054 2.0186 2024-07-21 10:49:54 1721558994 2.0164 2024-07-21 10:48:54 1721558934 2.0203 2024-07-21 10:47:54 1721558874 2.0368 2024-07-21 10:46:54 1721558814 2.0499 2024-07-21 10:45:54 1721558754 2.0384 2024-07-21 10:44:54 1721558694 2.0360 2024-07-21 10:43:54 1721558634 2.0381 2024-07-21 10:42:54 1721558574 2.0354 2024-07-21 10:41:54 1721558514 2.0338 2024-07-21 10:40:54 1721558454 2.0301 2024-07-21 10:39:54 1721558394 2.0265 2024-07-21 10:38:54 1721558334 2.0363 2024-07-21 10:37:54 1721558274 2.0546 2024-07-21 10:36:54 1721558214 2.0594 2024-07-21 10:35:54 1721558154 2.0566 2024-07-21 10:34:54 1721558094 2.0527 2024-07-21 10:33:54 1721558034 2.0387 2024-07-21 10:32:54 1721557974 2.0375 2024-07-21 10:31:54 1721557914 2.0421 2024-07-21 10:30:54 1721557854 2.0426 2024-07-21 10:29:54 1721557794 2.0469 2024-07-21 10:28:54 1721557734 2.0481 2024-07-21 10:27:54 1721557674 2.0449 2024-07-21 10:26:54 1721557614 2.0368 2024-07-21 10:25:54 1721557554 2.0334 2024-07-21 10:24:54 1721557494 2.0316 2024-07-21 10:23:54 1721557434 2.0244 2024-07-21 10:22:54 1721557374 2.0185 2024-07-21 10:21:54 1721557314 2.0099 2024-07-21 10:20:54 1721557254 2.0212 2024-07-21 10:19:54 1721557194 2.0443 2024-07-21 10:18:54 1721557134 2.0463 2024-07-21 10:17:54 1721557074 2.0298 2024-07-21 10:16:54 1721557014 2.0311 2024-07-21 10:15:54 1721556954 2.0273 2024-07-21 10:14:54 1721556894 2.0372 2024-07-21 10:13:54 1721556834 2.0531 2024-07-21 10:12:54 1721556774 2.0690 2024-07-21 10:11:54 1721556714 2.0607 2024-07-21 10:10:54 1721556654 2.0506 2024-07-21 10:09:54 1721556594 2.0470 2024-07-21 10:08:54 1721556534 2.0451 2024-07-21 10:07:54 1721556474 2.0425 2024-07-21 10:06:54 1721556414 2.0450 2024-07-21 10:05:54 1721556354 2.0492 2024-07-21 10:04:54 1721556294 2.0411 2024-07-21 10:03:54 1721556234 2.0263 2024-07-21 10:02:54 1721556174 2.0346 2024-07-21 10:01:54 1721556114 2.0345 2024-07-21 10:00:54 1721556054 2.0316 2024-07-21 09:59:54 1721555994 2.0235 2024-07-21 09:58:54 1721555934 2.0410 2024-07-21 09:57:54 1721555874 2.0471 2024-07-21 09:56:54 1721555814 2.0509 2024-07-21 09:55:54 1721555754 2.0368 2024-07-21 09:54:54 1721555694 2.0275 2024-07-21 09:53:54 1721555634 2.0339 2024-07-21 09:52:54 1721555574 2.0436 2024-07-21 09:50:54 1721555454 2.0444 2024-07-21 09:49:54 1721555394 2.0392 2024-07-21 09:48:54 1721555334 2.0307 2024-07-21 09:47:54 1721555274 2.0284 2024-07-21 09:46:54 1721555214 2.0362 2024-07-21 09:45:54 1721555154 2.0349 2024-07-21 09:44:54 1721555094 2.0206 2024-07-21 09:43:54 1721555034 2.0190 2024-07-21 09:42:54 1721554974 2.0154 2024-07-21 09:41:54 1721554914 2.0224 2024-07-21 09:40:54 1721554854 2.0355 2024-07-21 09:39:54 1721554794 2.0527 2024-07-21 09:38:54 1721554734 2.0591 2024-07-21 09:37:54 1721554674 2.0555 2024-07-21 09:36:54 1721554614 2.0488 2024-07-21 09:35:54 1721554554 2.0371 2024-07-21 09:34:54 1721554494 2.0382 2024-07-21 09:33:54 1721554434 2.0512 2024-07-21 09:32:54 1721554374 2.0542 2024-07-21 09:31:54 1721554314 2.0502 2024-07-21 09:30:54 1721554254 2.0418 2024-07-21 09:29:54 1721554194 2.0388 2024-07-21 09:28:54 1721554134 2.0297 2024-07-21 09:27:54 1721554074 2.0217 2024-07-21 09:26:55 1721554015 2.0247 2024-07-21 09:25:54 1721553954 2.0257 2024-07-21 09:24:54 1721553894 2.0200 2024-07-21 09:23:54 1721553834 2.0270 2024-07-21 09:22:54 1721553774 2.0359 2024-07-21 09:21:54 1721553714 2.0474 2024-07-21 09:20:54 1721553654 2.0406 2024-07-21 09:19:54 1721553594 2.0299 2024-07-21 09:18:54 1721553534 2.0219 2024-07-21 09:17:54 1721553474 2.0261 2024-07-21 09:16:54 1721553414 2.0404 2024-07-21 09:15:54 1721553354 2.0432 2024-07-21 09:14:54 1721553294 2.0398 2024-07-21 09:13:54 1721553234 2.0423 2024-07-21 09:12:54 1721553174 2.0429 2024-07-21 09:11:54 1721553114 2.0471 2024-07-21 09:10:54 1721553054 2.0415 2024-07-21 09:09:54 1721552994 2.0397 2024-07-21 09:08:54 1721552934 2.0368 2024-07-21 09:07:54 1721552874 2.0306 2024-07-21 09:06:54 1721552814 2.0306 2024-07-21 09:05:54 1721552754 2.0285 2024-07-21 09:04:54 1721552694 2.0255 2024-07-21 09:03:54 1721552634 2.0313 2024-07-21 09:02:54 1721552574 2.0427 2024-07-21 09:01:54 1721552514 2.0502 2024-07-21 09:00:54 1721552454 2.0514 2024-07-21 08:59:54 1721552394 2.0532 2024-07-21 08:58:54 1721552334 2.0550 2024-07-21 08:57:55 1721552275 2.0449 2024-07-21 08:56:54 1721552214 2.0355 2024-07-21 08:55:54 1721552154 2.0259 2024-07-21 08:54:54 1721552094 2.0294 2024-07-21 08:53:54 1721552034 2.0283 2024-07-21 08:52:54 1721551974 2.0288 2024-07-21 08:51:54 1721551914 2.0294 2024-07-21 08:50:54 1721551854 2.0271 2024-07-21 08:49:54 1721551794 2.0350 2024-07-21 08:48:54 1721551734 2.0396 2024-07-21 08:47:54 1721551674 2.0473 2024-07-21 08:46:54 1721551614 2.0578 2024-07-21 08:45:54 1721551554 2.0636 2024-07-21 08:44:54 1721551494 2.0590 2024-07-21 08:43:54 1721551434 2.0599 2024-07-21 08:42:54 1721551374 2.0493 2024-07-21 08:41:54 1721551314 2.0476 2024-07-21 08:40:54 1721551254 2.0417 2024-07-21 08:39:54 1721551194 2.0370 2024-07-21 08:38:54 1721551134 2.0258 2024-07-21 08:37:54 1721551074 2.0163 2024-07-21 08:36:54 1721551014 2.0131 2024-07-21 08:35:54 1721550954 2.0167 2024-07-21 08:34:54 1721550894 2.0212 2024-07-21 08:33:54 1721550834 2.0315 2024-07-21 08:32:54 1721550774 2.0279 2024-07-21 08:31:54 1721550714 2.0299 2024-07-21 08:30:54 1721550654 2.0264 2024-07-21 08:29:54 1721550594 2.0316 2024-07-21 08:28:54 1721550534 2.0426 2024-07-21 08:27:54 1721550474 2.0468 2024-07-21 08:26:54 1721550414 2.0421 2024-07-21 08:25:54 1721550354 2.0377 2024-07-21 08:24:54 1721550294 2.0380 2024-07-21 08:23:54 1721550234 2.0309 2024-07-21 08:22:54 1721550174 2.0320 2024-07-21 08:21:54 1721550114 2.0324 2024-07-21 08:20:54 1721550054 2.0321 2024-07-21 08:19:54 1721549994 2.0380 2024-07-21 08:18:54 1721549934 2.0466 2024-07-21 08:17:54 1721549874 2.0464 2024-07-21 08:16:54 1721549814 2.0442 2024-07-21 08:15:54 1721549754 2.0357 2024-07-21 08:14:54 1721549694 2.0312 2024-07-21 08:13:54 1721549634 2.0252 2024-07-21 08:12:54 1721549574 2.0260 2024-07-21 08:11:54 1721549514 2.0363 2024-07-21 08:10:54 1721549454 2.0427 2024-07-21 08:09:54 1721549394 2.0467 2024-07-21 08:08:54 1721549334 2.0430 2024-07-21 08:07:54 1721549274 2.0414 2024-07-21 08:06:54 1721549214 2.0434 2024-07-21 08:05:54 1721549154 2.0488 2024-07-21 08:04:54 1721549094 2.0485 2024-07-21 08:03:54 1721549034 2.0590 2024-07-21 08:02:54 1721548974 2.0575 2024-07-21 08:01:54 1721548914 2.0551 2024-07-21 08:00:54 1721548854 2.0398 2024-07-21 07:59:54 1721548794 2.0353 2024-07-21 07:58:54 1721548734 2.0278 2024-07-21 07:57:54 1721548674 2.0207 2024-07-21 07:56:54 1721548614 2.0215 2024-07-21 07:55:54 1721548554 2.0275 2024-07-21 07:54:54 1721548494 2.0322 2024-07-21 07:53:54 1721548434 2.0420 2024-07-21 07:52:54 1721548374 2.0477 2024-07-21 07:51:54 1721548314 2.0430 2024-07-21 07:50:54 1721548254 2.0476 2024-07-21 07:49:54 1721548194 2.0350 2024-07-21 07:48:54 1721548134 2.0340 2024-07-21 07:47:54 1721548074 2.0391 2024-07-21 07:46:54 1721548014 2.0501 2024-07-21 07:45:54 1721547954 2.0420 2024-07-21 07:44:54 1721547894 2.0366 2024-07-21 07:43:54 1721547834 2.0278 2024-07-21 07:42:54 1721547774 2.0173 2024-07-21 07:41:54 1721547714 2.0214 2024-07-21 07:40:54 1721547654 2.0220 2024-07-21 07:39:54 1721547594 2.0180 2024-07-21 07:38:54 1721547534 2.0270 2024-07-21 07:37:54 1721547474 2.0393 2024-07-21 07:36:54 1721547414 2.0503 2024-07-21 07:35:54 1721547354 2.0515 2024-07-21 07:34:54 1721547294 2.0553 2024-07-21 07:33:54 1721547234 2.0614 2024-07-21 07:32:54 1721547174 2.0540 2024-07-21 07:31:54 1721547114 2.0473 2024-07-21 07:30:54 1721547054 2.0436 2024-07-21 07:29:54 1721546994 2.0375 2024-07-21 07:28:54 1721546934 2.0317 2024-07-21 07:27:54 1721546874 2.0301 2024-07-21 07:26:54 1721546814 2.0211 2024-07-21 07:25:54 1721546754 2.0166 2024-07-21 07:24:54 1721546694 2.0177 2024-07-21 07:23:54 1721546634 2.0240 2024-07-21 07:22:54 1721546574 2.0289 2024-07-21 07:21:54 1721546514 2.0194 2024-07-21 07:20:54 1721546454 2.0159 2024-07-21 07:19:54 1721546394 2.0245 2024-07-21 07:18:54 1721546334 2.0280 2024-07-21 07:17:54 1721546274 2.0357 2024-07-21 07:16:54 1721546214 2.0449 2024-07-21 07:15:54 1721546154 2.0501 2024-07-21 07:14:54 1721546094 2.0458 2024-07-21 07:13:54 1721546034 2.0492 2024-07-21 07:12:54 1721545974 2.0558 2024-07-21 07:11:54 1721545914 2.0655 2024-07-21 07:10:54 1721545854 2.0588 2024-07-21 07:09:54 1721545794 2.0431 2024-07-21 07:08:54 1721545734 2.0348 2024-07-21 07:07:54 1721545674 2.0265 2024-07-21 07:06:54 1721545614 2.0282 2024-07-21 07:05:54 1721545554 2.0287 2024-07-21 07:04:54 1721545494 2.0354 2024-07-21 07:03:54 1721545434 2.0352 2024-07-21 07:02:54 1721545374 2.0425 2024-07-21 07:01:54 1721545314 2.0428 2024-07-21 07:00:54 1721545254 2.0355 2024-07-21 06:59:54 1721545194 2.0292 2024-07-21 06:58:54 1721545134 2.0221 2024-07-21 06:57:54 1721545074 2.0179 2024-07-21 06:56:54 1721545014 2.0112 2024-07-21 06:55:54 1721544954 2.0135 2024-07-21 06:54:54 1721544894 2.0174 2024-07-21 06:53:54 1721544834 2.0153 2024-07-21 06:52:54 1721544774 2.0417 2024-07-21 06:51:55 1721544715 2.0474 2024-07-21 06:50:54 1721544654 2.0538 2024-07-21 06:49:54 1721544594 2.0486 2024-07-21 06:48:54 1721544534 2.0452 2024-07-21 06:47:54 1721544474 2.0367 2024-07-21 06:46:54 1721544414 2.0288 2024-07-21 06:45:54 1721544354 2.0288 2024-07-21 06:44:54 1721544294 2.0203 2024-07-21 06:43:54 1721544234 2.0216 2024-07-21 06:42:54 1721544174 2.0161 2024-07-21 06:41:54 1721544114 2.0257 2024-07-21 06:40:54 1721544054 2.0291 2024-07-21 06:39:54 1721543994 2.0480 2024-07-21 06:38:54 1721543934 2.0726 2024-07-21 06:37:54 1721543874 2.0620 2024-07-21 06:36:54 1721543814 2.0480 2024-07-21 06:35:54 1721543754 2.0349 2024-07-21 06:34:54 1721543694 2.0328 2024-07-21 06:33:54 1721543634 2.0353 2024-07-21 06:32:54 1721543574 2.0372 2024-07-21 06:31:54 1721543514 2.0419 2024-07-21 06:30:54 1721543454 2.0359 2024-07-21 06:29:54 1721543394 2.0252 2024-07-21 06:28:54 1721543334 2.0168 2024-07-21 06:27:54 1721543274 2.0134 2024-07-21 06:26:54 1721543214 2.0188 2024-07-21 06:25:54 1721543154 2.0277 2024-07-21 06:24:54 1721543094 2.0361 2024-07-21 06:23:54 1721543034 2.0472 2024-07-21 06:22:54 1721542974 2.0356 2024-07-21 06:21:54 1721542914 2.0347 2024-07-21 06:20:54 1721542854 2.0321 2024-07-21 06:19:54 1721542794 2.0391 2024-07-21 06:18:54 1721542734 2.0399 2024-07-21 06:17:54 1721542674 2.0371 2024-07-21 06:16:54 1721542614 2.0438 2024-07-21 06:15:54 1721542554 2.0412 2024-07-21 06:14:54 1721542494 2.0344 2024-07-21 06:13:54 1721542434 2.0272 2024-07-21 06:12:54 1721542374 2.0266 2024-07-21 06:11:54 1721542314 2.0338 2024-07-21 06:10:54 1721542254 2.0304 2024-07-21 06:09:54 1721542194 2.0295 2024-07-21 06:08:54 1721542134 2.0257 2024-07-21 06:07:54 1721542074 2.0354 2024-07-21 06:06:54 1721542014 2.0470 2024-07-21 06:05:54 1721541954 2.0567 2024-07-21 06:04:54 1721541894 2.0569 2024-07-21 06:03:54 1721541834 2.0561 2024-07-21 06:02:54 1721541774 2.0509 2024-07-21 06:01:54 1721541714 2.0387 2024-07-21 06:00:54 1721541654 2.0375 2024-07-21 05:59:54 1721541594 2.0245 2024-07-21 05:58:54 1721541534 2.0223 2024-07-21 05:57:54 1721541474 2.0157 2024-07-21 05:56:54 1721541414 2.0116 2024-07-21 05:55:54 1721541354 2.0113 2024-07-21 05:54:54 1721541294 2.0084 2024-07-21 05:53:54 1721541234 2.0120 2024-07-21 05:52:54 1721541174 2.0189 2024-07-21 05:51:54 1721541114 2.0293 2024-07-21 05:50:54 1721541054 2.0365 2024-07-21 05:49:54 1721540994 2.0412 2024-07-21 05:48:54 1721540934 2.0379 2024-07-21 05:47:54 1721540874 2.0388 2024-07-21 05:46:54 1721540814 2.0443 2024-07-21 05:45:54 1721540754 2.0441 2024-07-21 05:44:54 1721540694 2.0575 2024-07-21 05:43:54 1721540634 2.0574 2024-07-21 05:42:54 1721540574 2.0537 2024-07-21 05:41:54 1721540514 2.0418 2024-07-21 05:40:54 1721540454 2.0392 2024-07-21 05:39:54 1721540394 2.0356 2024-07-21 05:38:54 1721540334 2.0369 2024-07-21 05:37:54 1721540274 2.0386 2024-07-21 05:36:54 1721540214 2.0361 2024-07-21 05:35:54 1721540154 2.0394 2024-07-21 05:34:55 1721540095 2.0424 2024-07-21 05:33:54 1721540034 2.0392 2024-07-21 05:32:54 1721539974 2.0358 2024-07-21 05:31:54 1721539914 2.0339 2024-07-21 05:30:54 1721539854 2.0313 2024-07-21 05:29:54 1721539794 2.0330 2024-07-21 05:28:54 1721539734 2.0325 2024-07-21 05:27:54 1721539674 2.0382 2024-07-21 05:26:54 1721539614 2.0382 2024-07-21 05:25:54 1721539554 2.0230 2024-07-21 05:24:54 1721539494 2.0244 2024-07-21 05:23:54 1721539434 2.0202 2024-07-21 05:22:54 1721539374 2.0173 2024-07-21 05:21:54 1721539314 2.0176 2024-07-21 05:20:54 1721539254 2.0104 2024-07-21 05:19:54 1721539194 2.0066 2024-07-21 05:18:54 1721539134 2.0010 2024-07-21 05:17:54 1721539074 2.0059 2024-07-21 05:16:54 1721539014 2.0206 2024-07-21 05:15:54 1721538954 2.0444 2024-07-21 05:14:54 1721538894 2.0507 2024-07-21 05:13:54 1721538834 2.0500 2024-07-21 05:12:54 1721538774 2.0462 2024-07-21 05:11:54 1721538714 2.0357 2024-07-21 05:10:54 1721538654 2.0331 2024-07-21 05:09:54 1721538594 2.0404 2024-07-21 05:08:54 1721538534 2.0443 2024-07-21 05:07:54 1721538474 2.0445 2024-07-21 05:06:54 1721538414 2.0452 2024-07-21 05:05:54 1721538354 2.0291 2024-07-21 05:04:54 1721538294 2.0222 2024-07-21 05:03:54 1721538234 2.0168 2024-07-21 05:02:54 1721538174 2.0273 2024-07-21 05:01:54 1721538114 2.0190 2024-07-21 05:00:54 1721538054 2.0156 2024-07-21 04:59:54 1721537994 2.0130 2024-07-21 04:58:54 1721537934 2.0165 2024-07-21 04:57:54 1721537874 2.0161 2024-07-21 04:56:54 1721537814 2.0108 2024-07-21 04:55:54 1721537754 2.0117 2024-07-21 04:54:54 1721537694 2.0243 2024-07-21 04:53:54 1721537634 2.0449 2024-07-21 04:52:54 1721537574 2.0540 2024-07-21 04:51:54 1721537514 2.0526 2024-07-21 04:50:54 1721537454 2.0460 2024-07-21 04:49:54 1721537394 2.0330 2024-07-21 04:48:54 1721537334 2.0340 2024-07-21 04:47:54 1721537274 2.0382 2024-07-21 04:46:54 1721537214 2.0369 2024-07-21 04:45:54 1721537154 2.0318 2024-07-21 04:44:54 1721537094 2.0314 2024-07-21 04:43:54 1721537034 2.0349 2024-07-21 04:42:54 1721536974 2.0321 2024-07-21 04:41:54 1721536914 2.0311 2024-07-21 04:40:54 1721536854 2.0290 2024-07-21 04:39:55 1721536795 2.0263 2024-07-21 04:38:54 1721536734 2.0188 2024-07-21 04:37:54 1721536674 2.0173 2024-07-21 04:36:54 1721536614 2.0243 2024-07-21 04:35:54 1721536554 2.0390 2024-07-21 04:34:54 1721536494 2.0403 2024-07-21 04:33:54 1721536434 2.0401 2024-07-21 04:32:54 1721536374 2.0351 2024-07-21 04:31:54 1721536314 2.0236 2024-07-21 04:30:54 1721536254 2.0236 2024-07-21 04:29:54 1721536194 2.0264 2024-07-21 04:28:54 1721536134 2.0257 2024-07-21 04:27:54 1721536074 2.0277 2024-07-21 04:26:54 1721536014 2.0296 2024-07-21 04:25:54 1721535954 2.0280 2024-07-21 04:24:54 1721535894 2.0197 2024-07-21 04:23:54 1721535834 2.0177 2024-07-21 04:22:54 1721535774 2.0319 2024-07-21 04:21:54 1721535714 2.0324 2024-07-21 04:20:54 1721535654 2.0299 2024-07-21 04:19:54 1721535594 2.0325 2024-07-21 04:18:54 1721535534 2.0288 2024-07-21 04:17:54 1721535474 2.0221 2024-07-21 04:16:54 1721535414 2.0193 2024-07-21 04:15:54 1721535354 2.0254 2024-07-21 04:14:54 1721535294 2.0253 2024-07-21 04:13:54 1721535234 2.0327 2024-07-21 04:12:54 1721535174 2.0427 2024-07-21 04:11:54 1721535114 2.0414 2024-07-21 04:10:54 1721535054 2.0228 2024-07-21 04:09:54 1721534994 2.0201 2024-07-21 04:08:54 1721534934 2.0193 2024-07-21 04:07:54 1721534874 2.0215 2024-07-21 04:06:54 1721534814 2.0333 2024-07-21 04:05:54 1721534754 2.0313 2024-07-21 04:04:54 1721534694 2.0284 2024-07-21 04:03:54 1721534634 2.0297 2024-07-21 04:02:54 1721534574 2.0369 2024-07-21 04:01:54 1721534514 2.0387 2024-07-21 04:00:54 1721534454 2.0430 2024-07-21 03:59:54 1721534394 2.0477 2024-07-21 03:58:54 1721534334 2.0523 2024-07-21 03:57:54 1721534274 2.0489 2024-07-21 03:56:54 1721534214 2.0440 2024-07-21 03:55:54 1721534154 2.0387 2024-07-21 03:54:54 1721534094 2.0369 2024-07-21 03:53:54 1721534034 2.0263 2024-07-21 03:52:54 1721533974 2.0197 2024-07-21 03:51:54 1721533914 2.0151 2024-07-21 03:50:54 1721533854 2.0150 2024-07-21 03:49:54 1721533794 2.0109 2024-07-21 03:48:54 1721533734 2.0161 2024-07-21 03:47:54 1721533674 2.0246 2024-07-21 03:46:54 1721533614 2.0307 2024-07-21 03:45:54 1721533554 2.0265 2024-07-21 03:44:54 1721533494 2.0246 2024-07-21 03:43:54 1721533434 2.0215 2024-07-21 03:42:54 1721533374 2.0196 2024-07-21 03:41:54 1721533314 2.0226 2024-07-21 03:40:54 1721533254 2.0272 2024-07-21 03:39:54 1721533194 2.0297 2024-07-21 03:38:54 1721533134 2.0316 2024-07-21 03:37:54 1721533074 2.0374 2024-07-21 03:36:54 1721533014 2.0443 2024-07-21 03:35:54 1721532954 2.0478 2024-07-21 03:34:54 1721532894 2.0498 2024-07-21 03:33:54 1721532834 2.0502 2024-07-21 03:32:54 1721532774 2.0506 2024-07-21 03:31:54 1721532714 2.0441 2024-07-21 03:30:54 1721532654 2.0426 2024-07-21 03:29:54 1721532594 2.0307 2024-07-21 03:28:54 1721532534 2.0250 2024-07-21 03:27:54 1721532474 2.0251 2024-07-21 03:26:54 1721532414 2.0296 2024-07-21 03:25:54 1721532354 2.0260 2024-07-21 03:24:54 1721532294 2.0311 2024-07-21 03:23:54 1721532234 2.0386 2024-07-21 03:22:54 1721532174 2.0393 2024-07-21 03:21:54 1721532114 2.0387 2024-07-21 03:20:54 1721532054 2.0317 2024-07-21 03:19:54 1721531994 2.0223 2024-07-21 03:18:54 1721531934 2.0164 2024-07-21 03:17:54 1721531874 2.0169 2024-07-21 03:16:54 1721531814 2.0163 2024-07-21 03:15:54 1721531754 2.0159 2024-07-21 03:14:54 1721531694 2.0203 2024-07-21 03:13:54 1721531634 2.0270 2024-07-21 03:12:54 1721531574 2.0312 2024-07-21 03:11:54 1721531514 2.0372 2024-07-21 03:10:54 1721531454 2.0387 2024-07-21 03:09:54 1721531394 2.0325 2024-07-21 03:08:54 1721531334 2.0310 2024-07-21 03:07:54 1721531274 2.0274 2024-07-21 03:06:54 1721531214 2.0306 2024-07-21 03:05:54 1721531154 2.0360 2024-07-21 03:04:54 1721531094 2.0433 2024-07-21 03:03:54 1721531034 2.0481 2024-07-21 03:02:54 1721530974 2.0405 2024-07-21 03:01:54 1721530914 2.0382 2024-07-21 03:00:54 1721530854 2.0330 2024-07-21 02:59:54 1721530794 2.0217 2024-07-21 02:58:54 1721530734 2.0250 2024-07-21 02:57:54 1721530674 2.0289 2024-07-21 02:56:54 1721530614 2.0259 2024-07-21 02:55:54 1721530554 2.0177 2024-07-21 02:54:54 1721530494 2.0221 2024-07-21 02:53:54 1721530434 2.0353 2024-07-21 02:52:54 1721530374 2.0376 2024-07-21 02:51:54 1721530314 2.0311 2024-07-21 02:50:54 1721530254 2.0352 2024-07-21 02:49:54 1721530194 2.0325 2024-07-21 02:48:54 1721530134 2.0310 2024-07-21 02:47:54 1721530074 2.0299 2024-07-21 02:46:54 1721530014 2.0363 2024-07-21 02:45:54 1721529954 2.0417 2024-07-21 02:44:54 1721529894 2.0303 2024-07-21 02:43:54 1721529834 2.0279 2024-07-21 02:42:54 1721529774 2.0206 2024-07-21 02:41:54 1721529714 2.0236 2024-07-21 02:40:54 1721529654 2.0281 2024-07-21 02:39:54 1721529594 2.0352 2024-07-21 02:38:54 1721529534 2.0370 2024-07-21 02:37:54 1721529474 2.0326 2024-07-21 02:36:54 1721529414 2.0230 2024-07-21 02:35:54 1721529354 2.0285 2024-07-21 02:34:54 1721529294 2.0373 2024-07-21 02:33:54 1721529234 2.0362 2024-07-21 02:32:54 1721529174 2.0412 2024-07-21 02:31:54 1721529114 2.0485 2024-07-21 02:30:54 1721529054 2.0495 2024-07-21 02:29:54 1721528994 2.0516 2024-07-21 02:28:54 1721528934 2.0480 2024-07-21 02:27:54 1721528874 2.0386 2024-07-21 02:26:54 1721528814 2.0290 2024-07-21 02:25:54 1721528754 2.0257 2024-07-21 02:24:54 1721528694 2.0295 2024-07-21 02:23:54 1721528634 2.0307 2024-07-21 02:22:54 1721528574 2.0245 2024-07-21 02:21:54 1721528514 2.0213 2024-07-21 02:20:54 1721528454 2.0235 2024-07-21 02:19:54 1721528394 2.0232 2024-07-21 02:18:54 1721528334 2.0243 2024-07-21 02:17:54 1721528274 2.0230 2024-07-21 02:16:54 1721528214 2.0274 2024-07-21 02:15:54 1721528154 2.0304 2024-07-21 02:14:54 1721528094 2.0272 2024-07-21 02:13:54 1721528034 2.0206 2024-07-21 02:12:54 1721527974 2.0208 2024-07-21 02:11:54 1721527914 2.0227 2024-07-21 02:10:55 1721527855 2.0296 2024-07-21 02:09:54 1721527794 2.0262 2024-07-21 02:08:54 1721527734 2.0284 2024-07-21 02:07:54 1721527674 2.0292 2024-07-21 02:06:54 1721527614 2.0190 2024-07-21 02:05:54 1721527554 2.0179 2024-07-21 02:04:54 1721527494 2.0340 2024-07-21 02:03:54 1721527434 2.0396 2024-07-21 02:02:54 1721527374 2.0447 2024-07-21 02:01:54 1721527314 2.0507 2024-07-21 02:00:54 1721527254 2.0438 2024-07-21 01:59:54 1721527194 2.0419 2024-07-21 01:58:54 1721527134 2.0293 2024-07-21 01:57:54 1721527074 2.0317 2024-07-21 01:56:54 1721527014 2.0329 2024-07-21 01:55:54 1721526954 2.0342 2024-07-21 01:54:54 1721526894 2.0446 2024-07-21 01:53:54 1721526834 2.0372 2024-07-21 01:52:54 1721526774 2.0216 2024-07-21 01:51:54 1721526714 2.0213 2024-07-21 01:50:54 1721526654 2.0306 2024-07-21 01:49:54 1721526594 2.0368 2024-07-21 01:48:54 1721526534 2.0345 2024-07-21 01:47:54 1721526474 2.0286 2024-07-21 01:46:54 1721526414 2.0182 2024-07-21 01:45:54 1721526354 2.0194 2024-07-21 01:44:54 1721526294 2.0324 2024-07-21 01:43:54 1721526234 2.0317 2024-07-21 01:42:54 1721526174 2.0285 2024-07-21 01:41:54 1721526114 2.0331 2024-07-21 01:40:54 1721526054 2.0354 2024-07-21 01:39:54 1721525994 2.0362 2024-07-21 01:38:54 1721525934 2.0408 2024-07-21 01:37:54 1721525874 2.0424 2024-07-21 01:36:54 1721525814 2.0373 2024-07-21 01:35:54 1721525754 2.0246 2024-07-21 01:34:54 1721525694 2.0213 2024-07-21 01:33:54 1721525634 2.0282 2024-07-21 01:32:54 1721525574 2.0297 2024-07-21 01:31:54 1721525514 2.0203 2024-07-21 01:30:54 1721525454 2.0209 2024-07-21 01:29:54 1721525394 2.0227 2024-07-21 01:28:54 1721525334 2.0285 2024-07-21 01:27:54 1721525274 2.0271 2024-07-21 01:26:54 1721525214 2.0438 2024-07-21 01:25:54 1721525154 2.0560 2024-07-21 01:24:54 1721525094 2.0529 2024-07-21 01:23:54 1721525034 2.0450 2024-07-21 01:22:54 1721524974 2.0433 2024-07-21 01:21:54 1721524914 2.0516 2024-07-21 01:20:54 1721524854 2.0438 2024-07-21 01:19:54 1721524794 2.0323 2024-07-21 01:18:54 1721524734 2.0291 2024-07-21 01:17:54 1721524674 2.0290 2024-07-21 01:16:54 1721524614 2.0252 2024-07-21 01:15:54 1721524554 2.0240 2024-07-21 01:14:54 1721524494 2.0287 2024-07-21 01:13:54 1721524434 2.0327 2024-07-21 01:12:54 1721524374 2.0309 2024-07-21 01:11:54 1721524314 2.0316 2024-07-21 01:10:54 1721524254 2.0387 2024-07-21 01:09:54 1721524194 2.0346 2024-07-21 01:08:54 1721524134 2.0284 2024-07-21 01:07:54 1721524074 2.0193 2024-07-21 01:06:54 1721524014 2.0162 2024-07-21 01:05:54 1721523954 2.0199 2024-07-21 01:04:54 1721523894 2.0225 2024-07-21 01:03:54 1721523834 2.0273 2024-07-21 01:02:54 1721523774 2.0347 2024-07-21 01:01:54 1721523714 2.0356 2024-07-21 01:00:54 1721523654 2.0370 2024-07-21 00:59:54 1721523594 2.0362 2024-07-21 00:58:54 1721523534 2.0317 2024-07-21 00:57:54 1721523474 2.0245 2024-07-21 00:56:54 1721523414 2.0248 2024-07-21 00:55:54 1721523354 2.0319 2024-07-21 00:54:54 1721523294 2.0436 2024-07-21 00:53:54 1721523234 2.0324 2024-07-21 00:52:54 1721523174 2.0419 2024-07-21 00:51:54 1721523114 2.0341 2024-07-21 00:50:54 1721523054 2.0318 2024-07-21 00:49:54 1721522994 2.0367 2024-07-21 00:48:54 1721522934 2.0348 2024-07-21 00:47:54 1721522874 2.0312 2024-07-21 00:46:54 1721522814 2.0294 2024-07-21 00:45:54 1721522754 2.0234 2024-07-21 00:44:54 1721522694 2.0234 2024-07-21 00:43:54 1721522634 2.0407 2024-07-21 00:42:54 1721522574 2.0410 2024-07-21 00:41:54 1721522514 2.0319 2024-07-21 00:40:54 1721522454 2.0232 2024-07-21 00:39:54 1721522394 2.0220 2024-07-21 00:38:54 1721522334 2.0197 2024-07-21 00:37:54 1721522274 2.0201 2024-07-21 00:36:54 1721522214 2.0247 2024-07-21 00:35:54 1721522154 2.0313 2024-07-21 00:34:54 1721522094 2.0321 2024-07-21 00:33:54 1721522034 2.0350 2024-07-21 00:32:54 1721521974 2.0363 2024-07-21 00:31:54 1721521914 2.0401 2024-07-21 00:30:54 1721521854 2.0459 2024-07-21 00:29:54 1721521794 2.0441 2024-07-21 00:28:54 1721521734 2.0441 2024-07-21 00:27:54 1721521674 2.0344 2024-07-21 00:26:54 1721521614 2.0321 2024-07-21 00:25:54 1721521554 2.0288 2024-07-21 00:24:54 1721521494 2.0242 2024-07-21 00:23:54 1721521434 2.0277 2024-07-21 00:22:54 1721521374 2.0289 2024-07-21 00:21:54 1721521314 2.0202 2024-07-21 00:20:54 1721521254 2.0205 2024-07-21 00:19:54 1721521194 2.0197 2024-07-21 00:18:54 1721521134 2.0100 2024-07-21 00:17:54 1721521074 2.0195 2024-07-21 00:16:54 1721521014 2.0229 2024-07-21 00:15:54 1721520954 2.0254 2024-07-21 00:14:54 1721520894 2.0326 2024-07-21 00:13:54 1721520834 2.0377 2024-07-21 00:12:54 1721520774 2.0360 2024-07-21 00:11:54 1721520714 2.0338 2024-07-21 00:10:54 1721520654 2.0411 2024-07-21 00:09:54 1721520594 2.0393 2024-07-21 00:08:54 1721520534 2.0347 2024-07-21 00:07:54 1721520474 2.0257 2024-07-21 00:06:54 1721520414 2.0202 2024-07-21 00:05:54 1721520354 2.0221 2024-07-21 00:04:54 1721520294 2.0239 2024-07-21 00:03:54 1721520234 2.0323 2024-07-21 00:02:54 1721520174 2.0324 2024-07-21 00:01:54 1721520114 2.0258 2024-07-21 00:00:54 1721520054 2.0237