#Date Unixtime Value #------------------------------------------------- 2024-07-20 23:59:54 1721519994 2.0233 2024-07-20 23:58:54 1721519934 2.0259 2024-07-20 23:57:54 1721519874 2.0253 2024-07-20 23:56:54 1721519814 2.0253 2024-07-20 23:55:54 1721519754 2.0202 2024-07-20 23:54:54 1721519694 2.0393 2024-07-20 23:53:54 1721519634 2.0505 2024-07-20 23:52:54 1721519574 2.0419 2024-07-20 23:51:54 1721519514 2.0321 2024-07-20 23:50:54 1721519454 2.0297 2024-07-20 23:49:54 1721519394 2.0323 2024-07-20 23:48:54 1721519334 2.0304 2024-07-20 23:47:55 1721519275 2.0310 2024-07-20 23:46:54 1721519214 2.0402 2024-07-20 23:45:54 1721519154 2.0442 2024-07-20 23:44:54 1721519094 2.0339 2024-07-20 23:43:54 1721519034 2.0322 2024-07-20 23:42:54 1721518974 2.0243 2024-07-20 23:41:54 1721518914 2.0190 2024-07-20 23:40:54 1721518854 2.0165 2024-07-20 23:39:54 1721518794 2.0140 2024-07-20 23:38:54 1721518734 2.0157 2024-07-20 23:37:54 1721518674 2.0187 2024-07-20 23:36:54 1721518614 2.0179 2024-07-20 23:35:54 1721518554 2.0189 2024-07-20 23:34:54 1721518494 2.0274 2024-07-20 23:33:54 1721518434 2.0268 2024-07-20 23:32:54 1721518374 2.0357 2024-07-20 23:31:54 1721518314 2.0373 2024-07-20 23:30:54 1721518254 2.0448 2024-07-20 23:29:54 1721518194 2.0463 2024-07-20 23:28:54 1721518134 2.0444 2024-07-20 23:27:54 1721518074 2.0429 2024-07-20 23:26:54 1721518014 2.0426 2024-07-20 23:25:54 1721517954 2.0373 2024-07-20 23:24:54 1721517894 2.0282 2024-07-20 23:23:54 1721517834 2.0301 2024-07-20 23:22:54 1721517774 2.0287 2024-07-20 23:21:54 1721517714 2.0283 2024-07-20 23:20:54 1721517654 2.0284 2024-07-20 23:19:54 1721517594 2.0210 2024-07-20 23:18:54 1721517534 2.0193 2024-07-20 23:17:54 1721517474 2.0192 2024-07-20 23:16:54 1721517414 2.0175 2024-07-20 23:15:54 1721517354 2.0170 2024-07-20 23:14:54 1721517294 2.0129 2024-07-20 23:13:54 1721517234 2.0123 2024-07-20 23:12:54 1721517174 2.0159 2024-07-20 23:11:54 1721517114 2.0097 2024-07-20 23:10:54 1721517054 2.0090 2024-07-20 23:09:54 1721516994 2.0257 2024-07-20 23:08:54 1721516934 2.0260 2024-07-20 23:07:54 1721516874 2.0258 2024-07-20 23:06:54 1721516814 2.0233 2024-07-20 23:05:54 1721516754 2.0290 2024-07-20 23:04:54 1721516694 2.0363 2024-07-20 23:03:54 1721516634 2.0331 2024-07-20 23:02:54 1721516574 2.0245 2024-07-20 23:01:54 1721516514 2.0248 2024-07-20 23:00:54 1721516454 2.0312 2024-07-20 22:59:55 1721516395 2.0400 2024-07-20 22:58:54 1721516334 2.0428 2024-07-20 22:57:54 1721516274 2.0433 2024-07-20 22:56:54 1721516214 2.0417 2024-07-20 22:55:54 1721516154 2.0459 2024-07-20 22:54:54 1721516094 2.0418 2024-07-20 22:53:54 1721516034 2.0347 2024-07-20 22:52:54 1721515974 2.0298 2024-07-20 22:51:54 1721515914 2.0313 2024-07-20 22:50:54 1721515854 2.0289 2024-07-20 22:49:54 1721515794 2.0259 2024-07-20 22:48:54 1721515734 2.0193 2024-07-20 22:47:54 1721515674 2.0148 2024-07-20 22:46:54 1721515614 2.0197 2024-07-20 22:45:54 1721515554 2.0307 2024-07-20 22:44:54 1721515494 2.0225 2024-07-20 22:43:54 1721515434 2.0227 2024-07-20 22:42:54 1721515374 2.0228 2024-07-20 22:41:54 1721515314 2.0246 2024-07-20 22:40:54 1721515254 2.0270 2024-07-20 22:39:54 1721515194 2.0388 2024-07-20 22:38:54 1721515134 2.0417 2024-07-20 22:37:54 1721515074 2.0388 2024-07-20 22:36:54 1721515014 2.0325 2024-07-20 22:35:54 1721514954 2.0221 2024-07-20 22:34:55 1721514895 2.0271 2024-07-20 22:33:54 1721514834 2.0284 2024-07-20 22:32:54 1721514774 2.0299 2024-07-20 22:31:54 1721514714 2.0316 2024-07-20 22:30:54 1721514654 2.0325 2024-07-20 22:29:54 1721514594 2.0339 2024-07-20 22:28:54 1721514534 2.0334 2024-07-20 22:27:54 1721514474 2.0269 2024-07-20 22:26:54 1721514414 2.0243 2024-07-20 22:25:54 1721514354 2.0275 2024-07-20 22:24:54 1721514294 2.0379 2024-07-20 22:23:54 1721514234 2.0472 2024-07-20 22:22:54 1721514174 2.0475 2024-07-20 22:21:54 1721514114 2.0431 2024-07-20 22:20:54 1721514054 2.0332 2024-07-20 22:19:54 1721513994 2.0266 2024-07-20 22:18:54 1721513934 2.0247 2024-07-20 22:17:54 1721513874 2.0323 2024-07-20 22:16:54 1721513814 2.0405 2024-07-20 22:15:54 1721513754 2.0372 2024-07-20 22:14:54 1721513694 2.0343 2024-07-20 22:13:54 1721513634 2.0370 2024-07-20 22:12:54 1721513574 2.0347 2024-07-20 22:11:54 1721513514 2.0365 2024-07-20 22:10:54 1721513454 2.0326 2024-07-20 22:09:54 1721513394 2.0346 2024-07-20 22:08:55 1721513335 2.0318 2024-07-20 22:07:54 1721513274 2.0269 2024-07-20 22:06:54 1721513214 2.0350 2024-07-20 22:05:54 1721513154 2.0398 2024-07-20 22:04:54 1721513094 2.0463 2024-07-20 22:03:54 1721513034 2.0464 2024-07-20 22:02:54 1721512974 2.0380 2024-07-20 22:01:54 1721512914 2.0268 2024-07-20 22:00:54 1721512854 2.0280 2024-07-20 21:59:54 1721512794 2.0316 2024-07-20 21:58:54 1721512734 2.0393 2024-07-20 21:57:54 1721512674 2.0419 2024-07-20 21:56:54 1721512614 2.0444 2024-07-20 21:55:54 1721512554 2.0422 2024-07-20 21:54:54 1721512494 2.0430 2024-07-20 21:53:54 1721512434 2.0365 2024-07-20 21:52:54 1721512374 2.0320 2024-07-20 21:51:54 1721512314 2.0297 2024-07-20 21:50:54 1721512254 2.0358 2024-07-20 21:49:54 1721512194 2.0389 2024-07-20 21:48:54 1721512134 2.0251 2024-07-20 21:47:54 1721512074 2.0233 2024-07-20 21:46:54 1721512014 2.0336 2024-07-20 21:45:54 1721511954 2.0386 2024-07-20 21:44:54 1721511894 2.0427 2024-07-20 21:43:54 1721511834 2.0375 2024-07-20 21:42:54 1721511774 2.0359 2024-07-20 21:41:54 1721511714 2.0341 2024-07-20 21:40:54 1721511654 2.0391 2024-07-20 21:39:54 1721511594 2.0433 2024-07-20 21:38:54 1721511534 2.0492 2024-07-20 21:37:54 1721511474 2.0505 2024-07-20 21:36:54 1721511414 2.0472 2024-07-20 21:35:54 1721511354 2.0447 2024-07-20 21:34:54 1721511294 2.0403 2024-07-20 21:33:54 1721511234 2.0379 2024-07-20 21:32:54 1721511174 2.0353 2024-07-20 21:31:54 1721511114 2.0331 2024-07-20 21:30:54 1721511054 2.0302 2024-07-20 21:29:54 1721510994 2.0286 2024-07-20 21:28:54 1721510934 2.0371 2024-07-20 21:27:54 1721510874 2.0309 2024-07-20 21:26:54 1721510814 2.0323 2024-07-20 21:25:54 1721510754 2.0367 2024-07-20 21:24:54 1721510694 2.0482 2024-07-20 21:23:54 1721510634 2.0529 2024-07-20 21:22:54 1721510574 2.0447 2024-07-20 21:21:54 1721510514 2.0331 2024-07-20 21:20:54 1721510454 2.0256 2024-07-20 21:19:54 1721510394 2.0230 2024-07-20 21:18:54 1721510334 2.0220 2024-07-20 21:17:54 1721510274 2.0249 2024-07-20 21:16:54 1721510214 2.0330 2024-07-20 21:15:54 1721510154 2.0373 2024-07-20 21:14:54 1721510094 2.0434 2024-07-20 21:13:54 1721510034 2.0528 2024-07-20 21:12:54 1721509974 2.0598 2024-07-20 21:11:54 1721509914 2.0493 2024-07-20 21:10:54 1721509854 2.0491 2024-07-20 21:09:54 1721509794 2.0460 2024-07-20 21:08:54 1721509734 2.0390 2024-07-20 21:07:54 1721509674 2.0241 2024-07-20 21:06:54 1721509614 2.0298 2024-07-20 21:05:54 1721509554 2.0298 2024-07-20 21:04:54 1721509494 2.0336 2024-07-20 21:03:54 1721509434 2.0361 2024-07-20 21:02:54 1721509374 2.0419 2024-07-20 21:01:54 1721509314 2.0464 2024-07-20 21:00:54 1721509254 2.0531 2024-07-20 20:59:54 1721509194 2.0511 2024-07-20 20:58:54 1721509134 2.0479 2024-07-20 20:57:55 1721509075 2.0514 2024-07-20 20:56:54 1721509014 2.0479 2024-07-20 20:55:54 1721508954 2.0458 2024-07-20 20:54:54 1721508894 2.0370 2024-07-20 20:53:54 1721508834 2.0295 2024-07-20 20:52:54 1721508774 2.0298 2024-07-20 20:51:54 1721508714 2.0265 2024-07-20 20:50:54 1721508654 2.0164 2024-07-20 20:49:54 1721508594 2.0171 2024-07-20 20:48:54 1721508534 2.0249 2024-07-20 20:47:54 1721508474 2.0256 2024-07-20 20:46:54 1721508414 2.0369 2024-07-20 20:45:54 1721508354 2.0414 2024-07-20 20:44:54 1721508294 2.0463 2024-07-20 20:43:54 1721508234 2.0394 2024-07-20 20:42:54 1721508174 2.0254 2024-07-20 20:41:54 1721508114 2.0263 2024-07-20 20:40:54 1721508054 2.0293 2024-07-20 20:39:54 1721507994 2.0459 2024-07-20 20:38:54 1721507934 2.0671 2024-07-20 20:37:54 1721507874 2.0648 2024-07-20 20:36:54 1721507814 2.0457 2024-07-20 20:35:54 1721507754 2.0478 2024-07-20 20:34:54 1721507694 2.0572 2024-07-20 20:33:54 1721507634 2.0547 2024-07-20 20:32:54 1721507574 2.0443 2024-07-20 20:31:54 1721507514 2.0416 2024-07-20 20:30:54 1721507454 2.0320 2024-07-20 20:29:54 1721507394 2.0278 2024-07-20 20:28:54 1721507334 2.0289 2024-07-20 20:27:54 1721507274 2.0306 2024-07-20 20:26:54 1721507214 2.0311 2024-07-20 20:25:54 1721507154 2.0425 2024-07-20 20:24:54 1721507094 2.0455 2024-07-20 20:23:54 1721507034 2.0523 2024-07-20 20:22:54 1721506974 2.0480 2024-07-20 20:21:54 1721506914 2.0343 2024-07-20 20:20:54 1721506854 2.0308 2024-07-20 20:19:54 1721506794 2.0329 2024-07-20 20:18:54 1721506734 2.0358 2024-07-20 20:17:54 1721506674 2.0284 2024-07-20 20:16:54 1721506614 2.0148 2024-07-20 20:15:54 1721506554 2.0086 2024-07-20 20:14:54 1721506494 2.0044 2024-07-20 20:13:54 1721506434 2.0186 2024-07-20 20:12:54 1721506374 2.0282 2024-07-20 20:11:54 1721506314 2.0329 2024-07-20 20:10:54 1721506254 2.0386 2024-07-20 20:09:54 1721506194 2.0317 2024-07-20 20:08:54 1721506134 2.0515 2024-07-20 20:07:54 1721506074 2.0607 2024-07-20 20:06:54 1721506014 2.0645 2024-07-20 20:04:54 1721505894 2.0512 2024-07-20 20:03:54 1721505834 2.0518 2024-07-20 20:02:54 1721505774 2.0471 2024-07-20 20:01:54 1721505714 2.0429 2024-07-20 20:00:54 1721505654 2.0420 2024-07-20 19:59:54 1721505594 2.0384 2024-07-20 19:58:54 1721505534 2.0336 2024-07-20 19:57:54 1721505474 2.0351 2024-07-20 19:56:54 1721505414 2.0297 2024-07-20 19:55:54 1721505354 2.0385 2024-07-20 19:54:54 1721505294 2.0387 2024-07-20 19:53:54 1721505234 2.0310 2024-07-20 19:52:54 1721505174 2.0238 2024-07-20 19:51:54 1721505114 2.0152 2024-07-20 19:50:54 1721505054 2.0176 2024-07-20 19:49:54 1721504994 2.0330 2024-07-20 19:48:54 1721504934 2.0422 2024-07-20 19:47:54 1721504874 2.0472 2024-07-20 19:46:54 1721504814 2.0498 2024-07-20 19:45:54 1721504754 2.0525 2024-07-20 19:44:54 1721504694 2.0464 2024-07-20 19:43:54 1721504634 2.0424 2024-07-20 19:42:54 1721504574 2.0326 2024-07-20 19:41:54 1721504514 2.0369 2024-07-20 19:40:54 1721504454 2.0361 2024-07-20 19:39:54 1721504394 2.0384 2024-07-20 19:38:54 1721504334 2.0456 2024-07-20 19:37:54 1721504274 2.0658 2024-07-20 19:36:54 1721504214 2.0672 2024-07-20 19:35:54 1721504154 2.0422 2024-07-20 19:34:54 1721504094 2.0335 2024-07-20 19:33:54 1721504034 2.0307 2024-07-20 19:32:54 1721503974 2.0158 2024-07-20 19:31:54 1721503914 2.0175 2024-07-20 19:30:54 1721503854 2.0125 2024-07-20 19:29:54 1721503794 2.0172 2024-07-20 19:28:54 1721503734 2.0263 2024-07-20 19:27:54 1721503674 2.0328 2024-07-20 19:26:54 1721503614 2.0463 2024-07-20 19:25:54 1721503554 2.0381 2024-07-20 19:24:54 1721503494 2.0387 2024-07-20 19:23:54 1721503434 2.0492 2024-07-20 19:22:54 1721503374 2.0575 2024-07-20 19:21:54 1721503314 2.0500 2024-07-20 19:20:54 1721503254 2.0440 2024-07-20 19:19:54 1721503194 2.0335 2024-07-20 19:18:54 1721503134 2.0172 2024-07-20 19:17:54 1721503074 2.0132 2024-07-20 19:16:54 1721503014 2.0160 2024-07-20 19:15:54 1721502954 2.0277 2024-07-20 19:14:54 1721502894 2.0323 2024-07-20 19:13:54 1721502834 2.0503 2024-07-20 19:12:54 1721502774 2.0597 2024-07-20 19:11:54 1721502714 2.0566 2024-07-20 19:10:54 1721502654 2.0458 2024-07-20 19:09:54 1721502594 2.0348 2024-07-20 19:08:54 1721502534 2.0351 2024-07-20 19:07:54 1721502474 2.0411 2024-07-20 19:06:54 1721502414 2.0430 2024-07-20 19:05:54 1721502354 2.0388 2024-07-20 19:04:54 1721502294 2.0334 2024-07-20 19:03:54 1721502234 2.0230 2024-07-20 19:02:54 1721502174 2.0237 2024-07-20 19:01:54 1721502114 2.0226 2024-07-20 19:00:54 1721502054 2.0262 2024-07-20 18:59:54 1721501994 2.0406 2024-07-20 18:58:54 1721501934 2.0502 2024-07-20 18:57:54 1721501874 2.0477 2024-07-20 18:56:54 1721501814 2.0472 2024-07-20 18:55:54 1721501754 2.0474 2024-07-20 18:54:54 1721501694 2.0501 2024-07-20 18:53:54 1721501634 2.0627 2024-07-20 18:52:54 1721501574 2.0521 2024-07-20 18:51:54 1721501514 2.0524 2024-07-20 18:50:54 1721501454 2.0382 2024-07-20 18:49:54 1721501394 2.0384 2024-07-20 18:48:54 1721501334 2.0380 2024-07-20 18:47:54 1721501274 2.0382 2024-07-20 18:46:54 1721501214 2.0314 2024-07-20 18:45:54 1721501154 2.0337 2024-07-20 18:44:54 1721501094 2.0364 2024-07-20 18:43:54 1721501034 2.0384 2024-07-20 18:42:54 1721500974 2.0396 2024-07-20 18:41:54 1721500914 2.0352 2024-07-20 18:40:54 1721500854 2.0242 2024-07-20 18:39:54 1721500794 2.0148 2024-07-20 18:38:54 1721500734 2.0181 2024-07-20 18:37:54 1721500674 2.0232 2024-07-20 18:36:54 1721500614 2.0266 2024-07-20 18:35:54 1721500554 2.0258 2024-07-20 18:34:54 1721500494 2.0293 2024-07-20 18:33:54 1721500434 2.0336 2024-07-20 18:32:54 1721500374 2.0410 2024-07-20 18:31:54 1721500314 2.0428 2024-07-20 18:30:54 1721500254 2.0430 2024-07-20 18:29:54 1721500194 2.0409 2024-07-20 18:28:54 1721500134 2.0488 2024-07-20 18:27:54 1721500074 2.0440 2024-07-20 18:26:54 1721500014 2.0528 2024-07-20 18:25:54 1721499954 2.0404 2024-07-20 18:24:54 1721499894 2.0347 2024-07-20 18:23:54 1721499834 2.0325 2024-07-20 18:22:54 1721499774 2.0384 2024-07-20 18:21:54 1721499714 2.0445 2024-07-20 18:20:54 1721499654 2.0417 2024-07-20 18:19:54 1721499594 2.0447 2024-07-20 18:18:54 1721499534 2.0512 2024-07-20 18:17:54 1721499474 2.0376 2024-07-20 18:16:54 1721499414 2.0289 2024-07-20 18:15:54 1721499354 2.0384 2024-07-20 18:14:54 1721499294 2.0472 2024-07-20 18:13:54 1721499234 2.0431 2024-07-20 18:12:54 1721499174 2.0386 2024-07-20 18:11:54 1721499114 2.0263 2024-07-20 18:10:54 1721499054 2.0263 2024-07-20 18:09:54 1721498994 2.0296 2024-07-20 18:08:54 1721498934 2.0288 2024-07-20 18:07:54 1721498874 2.0320 2024-07-20 18:06:54 1721498814 2.0387 2024-07-20 18:05:54 1721498754 2.0454 2024-07-20 18:04:54 1721498694 2.0490 2024-07-20 18:03:54 1721498634 2.0460 2024-07-20 18:02:54 1721498574 2.0428 2024-07-20 18:01:54 1721498514 2.0401 2024-07-20 18:00:54 1721498454 2.0369 2024-07-20 17:59:54 1721498394 2.0305 2024-07-20 17:58:54 1721498334 2.0323 2024-07-20 17:57:54 1721498274 2.0403 2024-07-20 17:56:54 1721498214 2.0466 2024-07-20 17:55:54 1721498154 2.0390 2024-07-20 17:54:54 1721498094 2.0388 2024-07-20 17:53:54 1721498034 2.0531 2024-07-20 17:52:54 1721497974 2.0656 2024-07-20 17:51:54 1721497914 2.0619 2024-07-20 17:50:54 1721497854 2.0518 2024-07-20 17:49:54 1721497794 2.0413 2024-07-20 17:48:54 1721497734 2.0345 2024-07-20 17:47:54 1721497674 2.0400 2024-07-20 17:46:54 1721497614 2.0398 2024-07-20 17:45:54 1721497554 2.0421 2024-07-20 17:44:54 1721497494 2.0414 2024-07-20 17:43:54 1721497434 2.0370 2024-07-20 17:42:54 1721497374 2.0361 2024-07-20 17:41:54 1721497314 2.0372 2024-07-20 17:40:54 1721497254 2.0291 2024-07-20 17:39:54 1721497194 2.0276 2024-07-20 17:38:54 1721497134 2.0355 2024-07-20 17:37:54 1721497074 2.0388 2024-07-20 17:36:54 1721497014 2.0457 2024-07-20 17:35:54 1721496954 2.0440 2024-07-20 17:34:54 1721496894 2.0500 2024-07-20 17:33:54 1721496834 2.0535 2024-07-20 17:32:54 1721496774 2.0438 2024-07-20 17:31:54 1721496714 2.0413 2024-07-20 17:30:54 1721496654 2.0359 2024-07-20 17:29:54 1721496594 2.0399 2024-07-20 17:28:54 1721496534 2.0424 2024-07-20 17:27:54 1721496474 2.0440 2024-07-20 17:26:54 1721496414 2.0444 2024-07-20 17:25:54 1721496354 2.0479 2024-07-20 17:24:54 1721496294 2.0581 2024-07-20 17:23:55 1721496235 2.0487 2024-07-20 17:22:54 1721496174 2.0335 2024-07-20 17:21:54 1721496114 2.0256 2024-07-20 17:20:54 1721496054 2.0290 2024-07-20 17:19:54 1721495994 2.0273 2024-07-20 17:18:54 1721495934 2.0399 2024-07-20 17:17:54 1721495874 2.0457 2024-07-20 17:16:54 1721495814 2.0444 2024-07-20 17:15:54 1721495754 2.0498 2024-07-20 17:14:54 1721495694 2.0498 2024-07-20 17:13:54 1721495634 2.0538 2024-07-20 17:12:54 1721495574 2.0518 2024-07-20 17:11:54 1721495514 2.0448 2024-07-20 17:10:54 1721495454 2.0388 2024-07-20 17:09:54 1721495394 2.0432 2024-07-20 17:08:54 1721495334 2.0476 2024-07-20 17:07:54 1721495274 2.0524 2024-07-20 17:06:54 1721495214 2.0541 2024-07-20 17:05:54 1721495154 2.0489 2024-07-20 17:04:54 1721495094 2.0342 2024-07-20 17:03:54 1721495034 2.0319 2024-07-20 17:02:54 1721494974 2.0425 2024-07-20 17:01:54 1721494914 2.0435 2024-07-20 17:00:54 1721494854 2.0409 2024-07-20 16:59:54 1721494794 2.0391 2024-07-20 16:58:54 1721494734 2.0385 2024-07-20 16:57:54 1721494674 2.0419 2024-07-20 16:56:54 1721494614 2.0396 2024-07-20 16:55:54 1721494554 2.0416 2024-07-20 16:54:54 1721494494 2.0498 2024-07-20 16:53:54 1721494434 2.0520 2024-07-20 16:52:54 1721494374 2.0405 2024-07-20 16:51:54 1721494314 2.0398 2024-07-20 16:50:54 1721494254 2.0429 2024-07-20 16:49:54 1721494194 2.0315 2024-07-20 16:48:54 1721494134 2.0299 2024-07-20 16:47:54 1721494074 2.0351 2024-07-20 16:46:54 1721494014 2.0350 2024-07-20 16:45:54 1721493954 2.0384 2024-07-20 16:44:54 1721493894 2.0452 2024-07-20 16:43:54 1721493834 2.0457 2024-07-20 16:42:54 1721493774 2.0614 2024-07-20 16:41:54 1721493714 2.0655 2024-07-20 16:40:54 1721493654 2.0602 2024-07-20 16:39:54 1721493594 2.0551 2024-07-20 16:38:54 1721493534 2.0425 2024-07-20 16:37:54 1721493474 2.0360 2024-07-20 16:36:54 1721493414 2.0393 2024-07-20 16:35:54 1721493354 2.0387 2024-07-20 16:34:54 1721493294 2.0388 2024-07-20 16:33:54 1721493234 2.0408 2024-07-20 16:32:54 1721493174 2.0457 2024-07-20 16:31:55 1721493115 2.0431 2024-07-20 16:30:54 1721493054 2.0385 2024-07-20 16:29:54 1721492994 2.0444 2024-07-20 16:28:54 1721492934 2.0405 2024-07-20 16:27:54 1721492874 2.0395 2024-07-20 16:26:54 1721492814 2.0396 2024-07-20 16:25:54 1721492754 2.0481 2024-07-20 16:24:54 1721492694 2.0465 2024-07-20 16:23:54 1721492634 2.0523 2024-07-20 16:22:54 1721492574 2.0591 2024-07-20 16:21:54 1721492514 2.0599 2024-07-20 16:20:54 1721492454 2.0539 2024-07-20 16:19:54 1721492394 2.0443 2024-07-20 16:18:54 1721492334 2.0465 2024-07-20 16:17:54 1721492274 2.0492 2024-07-20 16:16:54 1721492214 2.0421 2024-07-20 16:15:54 1721492154 2.0434 2024-07-20 16:14:54 1721492094 2.0451 2024-07-20 16:13:54 1721492034 2.0469 2024-07-20 16:12:54 1721491974 2.0394 2024-07-20 16:11:54 1721491914 2.0427 2024-07-20 16:10:54 1721491854 2.0443 2024-07-20 16:09:54 1721491794 2.0475 2024-07-20 16:08:54 1721491734 2.0495 2024-07-20 16:07:54 1721491674 2.0446 2024-07-20 16:06:54 1721491614 2.0454 2024-07-20 16:05:54 1721491554 2.0528 2024-07-20 16:04:54 1721491494 2.0495 2024-07-20 16:03:54 1721491434 2.0377 2024-07-20 16:02:54 1721491374 2.0448 2024-07-20 16:01:54 1721491314 2.0409 2024-07-20 16:00:54 1721491254 2.0396 2024-07-20 15:59:54 1721491194 2.0486 2024-07-20 15:58:54 1721491134 2.0595 2024-07-20 15:57:54 1721491074 2.0653 2024-07-20 15:56:54 1721491014 2.0585 2024-07-20 15:55:54 1721490954 2.0543 2024-07-20 15:54:54 1721490894 2.0565 2024-07-20 15:53:54 1721490834 2.0490 2024-07-20 15:52:54 1721490774 2.0407 2024-07-20 15:51:54 1721490714 2.0392 2024-07-20 15:50:54 1721490654 2.0417 2024-07-20 15:49:54 1721490594 2.0466 2024-07-20 15:48:54 1721490534 2.0502 2024-07-20 15:47:54 1721490474 2.0512 2024-07-20 15:46:54 1721490414 2.0588 2024-07-20 15:45:54 1721490354 2.0518 2024-07-20 15:44:54 1721490294 2.0428 2024-07-20 15:43:54 1721490234 2.0386 2024-07-20 15:42:54 1721490174 2.0423 2024-07-20 15:41:54 1721490114 2.0541 2024-07-20 15:40:54 1721490054 2.0601 2024-07-20 15:39:54 1721489994 2.0575 2024-07-20 15:38:54 1721489934 2.0511 2024-07-20 15:37:54 1721489874 2.0413 2024-07-20 15:36:54 1721489814 2.0341 2024-07-20 15:35:54 1721489754 2.0291 2024-07-20 15:34:54 1721489694 2.0333 2024-07-20 15:33:54 1721489634 2.0268 2024-07-20 15:32:54 1721489574 2.0328 2024-07-20 15:31:54 1721489514 2.0403 2024-07-20 15:30:54 1721489454 2.0522 2024-07-20 15:29:54 1721489394 2.0613 2024-07-20 15:28:54 1721489334 2.0646 2024-07-20 15:27:54 1721489274 2.0531 2024-07-20 15:26:54 1721489214 2.0276 2024-07-20 15:25:54 1721489154 2.0238 2024-07-20 15:24:54 1721489094 2.0403 2024-07-20 15:23:54 1721489034 2.0450 2024-07-20 15:22:54 1721488974 2.0472 2024-07-20 15:21:54 1721488914 2.0437 2024-07-20 15:20:54 1721488854 2.0463 2024-07-20 15:19:54 1721488794 2.0493 2024-07-20 15:18:54 1721488734 2.0556 2024-07-20 15:17:54 1721488674 2.0523 2024-07-20 15:16:54 1721488614 2.0503 2024-07-20 15:15:54 1721488554 2.0384 2024-07-20 15:14:54 1721488494 2.0360 2024-07-20 15:13:54 1721488434 2.0393 2024-07-20 15:12:54 1721488374 2.0435 2024-07-20 15:11:54 1721488314 2.0466 2024-07-20 15:10:54 1721488254 2.0428 2024-07-20 15:09:54 1721488194 2.0460 2024-07-20 15:08:54 1721488134 2.0471 2024-07-20 15:07:54 1721488074 2.0444 2024-07-20 15:06:54 1721488014 2.0499 2024-07-20 15:05:54 1721487954 2.0407 2024-07-20 15:04:54 1721487894 2.0487 2024-07-20 15:03:54 1721487834 2.0433 2024-07-20 15:02:54 1721487774 2.0422 2024-07-20 15:01:54 1721487714 2.0399 2024-07-20 15:00:54 1721487654 2.0398 2024-07-20 14:59:54 1721487594 2.0386 2024-07-20 14:58:54 1721487534 2.0396 2024-07-20 14:57:54 1721487474 2.0406 2024-07-20 14:56:54 1721487414 2.0331 2024-07-20 14:55:54 1721487354 2.0322 2024-07-20 14:54:54 1721487294 2.0463 2024-07-20 14:53:54 1721487234 2.0524 2024-07-20 14:52:53 1721487173 2.0668 2024-07-20 14:51:53 1721487113 2.0579 2024-07-20 14:50:53 1721487053 2.0506 2024-07-20 14:49:53 1721486993 2.0481 2024-07-20 14:48:53 1721486933 2.0448 2024-07-20 14:47:53 1721486873 2.0428 2024-07-20 14:46:53 1721486813 2.0377 2024-07-20 14:45:53 1721486753 2.0399 2024-07-20 14:44:53 1721486693 2.0375 2024-07-20 14:43:53 1721486633 2.0450 2024-07-20 14:42:53 1721486573 2.0452 2024-07-20 14:41:53 1721486513 2.0499 2024-07-20 14:40:53 1721486453 2.0526 2024-07-20 14:39:53 1721486393 2.0455 2024-07-20 14:38:53 1721486333 2.0498 2024-07-20 14:37:53 1721486273 2.0506 2024-07-20 14:36:53 1721486213 2.0605 2024-07-20 14:35:53 1721486153 2.0580 2024-07-20 14:34:53 1721486093 2.0579 2024-07-20 14:33:53 1721486033 2.0561 2024-07-20 14:32:53 1721485973 2.0552 2024-07-20 14:31:53 1721485913 2.0429 2024-07-20 14:30:53 1721485853 2.0475 2024-07-20 14:29:53 1721485793 2.0535 2024-07-20 14:28:53 1721485733 2.0526 2024-07-20 14:27:53 1721485673 2.0579 2024-07-20 14:26:53 1721485613 2.0480 2024-07-20 14:25:53 1721485553 2.0439 2024-07-20 14:24:53 1721485493 2.0407 2024-07-20 14:23:53 1721485433 2.0351 2024-07-20 14:22:53 1721485373 2.0282 2024-07-20 14:21:53 1721485313 2.0272 2024-07-20 14:20:53 1721485253 2.0317 2024-07-20 14:19:53 1721485193 2.0383 2024-07-20 14:18:53 1721485133 2.0406 2024-07-20 14:17:53 1721485073 2.0402 2024-07-20 14:16:53 1721485013 2.0458 2024-07-20 14:15:53 1721484953 2.0410 2024-07-20 14:14:53 1721484893 2.0398 2024-07-20 14:13:53 1721484833 2.0475 2024-07-20 14:12:53 1721484773 2.0501 2024-07-20 14:11:53 1721484713 2.0554 2024-07-20 14:10:53 1721484653 2.0509 2024-07-20 14:09:53 1721484593 2.0624 2024-07-20 14:08:53 1721484533 2.0636 2024-07-20 14:07:53 1721484473 2.0537 2024-07-20 14:06:53 1721484413 2.0479 2024-07-20 14:05:53 1721484353 2.0394 2024-07-20 14:04:53 1721484293 2.0403 2024-07-20 14:03:53 1721484233 2.0330 2024-07-20 14:02:53 1721484173 2.0276 2024-07-20 14:01:53 1721484113 2.0292 2024-07-20 14:00:53 1721484053 2.0321 2024-07-20 13:59:53 1721483993 2.0290 2024-07-20 13:58:53 1721483933 2.0333 2024-07-20 13:57:53 1721483873 2.0421 2024-07-20 13:56:53 1721483813 2.0443 2024-07-20 13:55:53 1721483753 2.0439 2024-07-20 13:54:53 1721483693 2.0393 2024-07-20 13:53:53 1721483633 2.0514 2024-07-20 13:52:53 1721483573 2.0597 2024-07-20 13:51:53 1721483513 2.0510 2024-07-20 13:50:53 1721483453 2.0584 2024-07-20 13:49:53 1721483393 2.0547 2024-07-20 13:48:53 1721483333 2.0503 2024-07-20 13:47:53 1721483273 2.0469 2024-07-20 13:46:53 1721483213 2.0500 2024-07-20 13:45:53 1721483153 2.0526 2024-07-20 13:44:53 1721483093 2.0436 2024-07-20 13:43:53 1721483033 2.0372 2024-07-20 13:42:53 1721482973 2.0349 2024-07-20 13:41:53 1721482913 2.0353 2024-07-20 13:40:53 1721482853 2.0397 2024-07-20 13:39:53 1721482793 2.0454 2024-07-20 13:38:53 1721482733 2.0548 2024-07-20 13:37:53 1721482673 2.0488 2024-07-20 13:36:53 1721482613 2.0396 2024-07-20 13:35:53 1721482553 2.0347 2024-07-20 13:34:53 1721482493 2.0357 2024-07-20 13:33:53 1721482433 2.0438 2024-07-20 13:32:53 1721482373 2.0457 2024-07-20 13:31:53 1721482313 2.0458 2024-07-20 13:30:53 1721482253 2.0377 2024-07-20 13:29:53 1721482193 2.0335 2024-07-20 13:28:53 1721482133 2.0319 2024-07-20 13:27:53 1721482073 2.0353 2024-07-20 13:26:53 1721482013 2.0417 2024-07-20 13:25:53 1721481953 2.0395 2024-07-20 13:24:53 1721481893 2.0364 2024-07-20 13:23:53 1721481833 2.0391 2024-07-20 13:22:53 1721481773 2.0380 2024-07-20 13:21:53 1721481713 2.0467 2024-07-20 13:20:53 1721481653 2.0517 2024-07-20 13:19:53 1721481593 2.0565 2024-07-20 13:18:53 1721481533 2.0515 2024-07-20 13:17:53 1721481473 2.0546 2024-07-20 13:16:53 1721481413 2.0539 2024-07-20 13:15:53 1721481353 2.0560 2024-07-20 13:14:53 1721481293 2.0563 2024-07-20 13:13:53 1721481233 2.0519 2024-07-20 13:12:53 1721481173 2.0414 2024-07-20 13:11:53 1721481113 2.0337 2024-07-20 13:10:53 1721481053 2.0324 2024-07-20 13:09:53 1721480993 2.0317 2024-07-20 13:08:53 1721480933 2.0335 2024-07-20 13:07:53 1721480873 2.0407 2024-07-20 13:06:53 1721480813 2.0361 2024-07-20 13:05:53 1721480753 2.0375 2024-07-20 13:04:53 1721480693 2.0366 2024-07-20 13:03:53 1721480633 2.0459 2024-07-20 13:02:53 1721480573 2.0480 2024-07-20 13:01:53 1721480513 2.0396 2024-07-20 13:00:53 1721480453 2.0462 2024-07-20 12:59:53 1721480393 2.0418 2024-07-20 12:58:53 1721480333 2.0442 2024-07-20 12:57:53 1721480273 2.0467 2024-07-20 12:56:53 1721480213 2.0430 2024-07-20 12:55:53 1721480153 2.0399 2024-07-20 12:54:53 1721480093 2.0368 2024-07-20 12:53:53 1721480033 2.0380 2024-07-20 12:52:53 1721479973 2.0479 2024-07-20 12:51:52 1721479912 2.0463 2024-07-20 12:50:52 1721479852 2.0493 2024-07-20 12:49:52 1721479792 2.0454 2024-07-20 12:48:52 1721479732 2.0462 2024-07-20 12:47:52 1721479672 2.0522 2024-07-20 12:46:52 1721479612 2.0559 2024-07-20 12:45:52 1721479552 2.0529 2024-07-20 12:44:52 1721479492 2.0567 2024-07-20 12:43:52 1721479432 2.0502 2024-07-20 12:42:52 1721479372 2.0452 2024-07-20 12:41:52 1721479312 2.0398 2024-07-20 12:40:52 1721479252 2.0362 2024-07-20 12:39:52 1721479192 2.0282 2024-07-20 12:38:52 1721479132 2.0273 2024-07-20 12:37:52 1721479072 2.0293 2024-07-20 12:36:52 1721479012 2.0407 2024-07-20 12:35:52 1721478952 2.0470 2024-07-20 12:34:52 1721478892 2.0459 2024-07-20 12:33:52 1721478832 2.0601 2024-07-20 12:32:52 1721478772 2.0517 2024-07-20 12:31:52 1721478712 2.0492 2024-07-20 12:30:52 1721478652 2.0513 2024-07-20 12:29:52 1721478592 2.0482 2024-07-20 12:28:52 1721478532 2.0445 2024-07-20 12:27:52 1721478472 2.0373 2024-07-20 12:26:52 1721478412 2.0364 2024-07-20 12:25:52 1721478352 2.0342 2024-07-20 12:24:52 1721478292 2.0266 2024-07-20 12:23:52 1721478232 2.0256 2024-07-20 12:22:52 1721478172 2.0283 2024-07-20 12:21:52 1721478112 2.0315 2024-07-20 12:20:52 1721478052 2.0296 2024-07-20 12:19:52 1721477992 2.0393 2024-07-20 12:18:52 1721477932 2.0410 2024-07-20 12:17:52 1721477872 2.0481 2024-07-20 12:16:52 1721477812 2.0454 2024-07-20 12:15:52 1721477752 2.0508 2024-07-20 12:14:52 1721477692 2.0477 2024-07-20 12:13:52 1721477632 2.0361 2024-07-20 12:12:52 1721477572 2.0322 2024-07-20 12:11:52 1721477512 2.0286 2024-07-20 12:10:52 1721477452 2.0358 2024-07-20 12:09:53 1721477393 2.0342 2024-07-20 12:08:52 1721477332 2.0258 2024-07-20 12:07:52 1721477272 2.0271 2024-07-20 12:06:52 1721477212 2.0311 2024-07-20 12:05:52 1721477152 2.0382 2024-07-20 12:04:52 1721477092 2.0404 2024-07-20 12:03:52 1721477032 2.0442 2024-07-20 12:02:52 1721476972 2.0435 2024-07-20 12:01:52 1721476912 2.0540 2024-07-20 12:00:52 1721476852 2.0583 2024-07-20 11:59:52 1721476792 2.0654 2024-07-20 11:58:52 1721476732 2.0656 2024-07-20 11:57:52 1721476672 2.0508 2024-07-20 11:56:52 1721476612 2.0425 2024-07-20 11:55:52 1721476552 2.0333 2024-07-20 11:54:52 1721476492 2.0417 2024-07-20 11:53:52 1721476432 2.0363 2024-07-20 11:52:52 1721476372 2.0415 2024-07-20 11:51:52 1721476312 2.0394 2024-07-20 11:50:52 1721476252 2.0361 2024-07-20 11:49:52 1721476192 2.0342 2024-07-20 11:48:52 1721476132 2.0324 2024-07-20 11:47:52 1721476072 2.0338 2024-07-20 11:46:52 1721476012 2.0340 2024-07-20 11:45:52 1721475952 2.0382 2024-07-20 11:44:52 1721475892 2.0409 2024-07-20 11:43:52 1721475832 2.0410 2024-07-20 11:42:52 1721475772 2.0425 2024-07-20 11:41:52 1721475712 2.0496 2024-07-20 11:40:52 1721475652 2.0585 2024-07-20 11:39:52 1721475592 2.0501 2024-07-20 11:38:52 1721475532 2.0368 2024-07-20 11:37:52 1721475472 2.0361 2024-07-20 11:36:52 1721475412 2.0317 2024-07-20 11:35:52 1721475352 2.0378 2024-07-20 11:34:52 1721475292 2.0389 2024-07-20 11:33:52 1721475232 2.0349 2024-07-20 11:32:52 1721475172 2.0298 2024-07-20 11:31:52 1721475112 2.0222 2024-07-20 11:30:52 1721475052 2.0159 2024-07-20 11:29:52 1721474992 2.0190 2024-07-20 11:28:52 1721474932 2.0215 2024-07-20 11:27:52 1721474872 2.0326 2024-07-20 11:26:52 1721474812 2.0369 2024-07-20 11:25:52 1721474752 2.0401 2024-07-20 11:24:52 1721474692 2.0412 2024-07-20 11:23:52 1721474632 2.0390 2024-07-20 11:22:52 1721474572 2.0418 2024-07-20 11:21:52 1721474512 2.0438 2024-07-20 11:20:52 1721474452 2.0379 2024-07-20 11:19:52 1721474392 2.0318 2024-07-20 11:18:52 1721474332 2.0287 2024-07-20 11:17:52 1721474272 2.0244 2024-07-20 11:16:52 1721474212 2.0263 2024-07-20 11:15:52 1721474152 2.0313 2024-07-20 11:14:52 1721474092 2.0500 2024-07-20 11:13:52 1721474032 2.0501 2024-07-20 11:12:52 1721473972 2.0362 2024-07-20 11:11:52 1721473912 2.0321 2024-07-20 11:10:52 1721473852 2.0317 2024-07-20 11:09:52 1721473792 2.0403 2024-07-20 11:08:52 1721473732 2.0490 2024-07-20 11:07:52 1721473672 2.0590 2024-07-20 11:06:52 1721473612 2.0579 2024-07-20 11:05:52 1721473552 2.0622 2024-07-20 11:04:52 1721473492 2.0550 2024-07-20 11:03:52 1721473432 2.0449 2024-07-20 11:02:52 1721473372 2.0349 2024-07-20 11:01:52 1721473312 2.0276 2024-07-20 11:00:52 1721473252 2.0296 2024-07-20 10:59:52 1721473192 2.0320 2024-07-20 10:58:52 1721473132 2.0317 2024-07-20 10:57:52 1721473072 2.0346 2024-07-20 10:56:52 1721473012 2.0355 2024-07-20 10:55:52 1721472952 2.0324 2024-07-20 10:54:52 1721472892 2.0313 2024-07-20 10:53:52 1721472832 2.0341 2024-07-20 10:52:52 1721472772 2.0367 2024-07-20 10:51:52 1721472712 2.0369 2024-07-20 10:50:52 1721472652 2.0465 2024-07-20 10:49:52 1721472592 2.0589 2024-07-20 10:48:52 1721472532 2.0670 2024-07-20 10:47:52 1721472472 2.0570 2024-07-20 10:46:52 1721472412 2.0387 2024-07-20 10:45:52 1721472352 2.0225 2024-07-20 10:44:52 1721472292 2.0225 2024-07-20 10:43:52 1721472232 2.0183 2024-07-20 10:42:52 1721472172 2.0118 2024-07-20 10:41:52 1721472112 2.0116 2024-07-20 10:40:52 1721472052 2.0188 2024-07-20 10:39:52 1721471992 2.0282 2024-07-20 10:38:52 1721471932 2.0382 2024-07-20 10:37:52 1721471872 2.0423 2024-07-20 10:36:52 1721471812 2.0446 2024-07-20 10:35:52 1721471752 2.0439 2024-07-20 10:34:52 1721471692 2.0401 2024-07-20 10:33:52 1721471632 2.0409 2024-07-20 10:32:52 1721471572 2.0521 2024-07-20 10:31:52 1721471512 2.0524 2024-07-20 10:30:52 1721471452 2.0421 2024-07-20 10:29:52 1721471392 2.0367 2024-07-20 10:28:52 1721471332 2.0443 2024-07-20 10:27:52 1721471272 2.0425 2024-07-20 10:26:52 1721471212 2.0432 2024-07-20 10:25:52 1721471152 2.0446 2024-07-20 10:24:52 1721471092 2.0420 2024-07-20 10:23:52 1721471032 2.0415 2024-07-20 10:22:52 1721470972 2.0375 2024-07-20 10:21:52 1721470912 2.0398 2024-07-20 10:20:52 1721470852 2.0426 2024-07-20 10:19:52 1721470792 2.0394 2024-07-20 10:18:52 1721470732 2.0361 2024-07-20 10:17:52 1721470672 2.0311 2024-07-20 10:16:52 1721470612 2.0272 2024-07-20 10:15:52 1721470552 2.0348 2024-07-20 10:14:52 1721470492 2.0358 2024-07-20 10:13:52 1721470432 2.0378 2024-07-20 10:12:52 1721470372 2.0388 2024-07-20 10:11:52 1721470312 2.0407 2024-07-20 10:10:52 1721470252 2.0416 2024-07-20 10:09:52 1721470192 2.0404 2024-07-20 10:08:52 1721470132 2.0422 2024-07-20 10:07:52 1721470072 2.0417 2024-07-20 10:06:52 1721470012 2.0496 2024-07-20 10:05:52 1721469952 2.0497 2024-07-20 10:04:52 1721469892 2.0487 2024-07-20 10:03:52 1721469832 2.0407 2024-07-20 10:02:52 1721469772 2.0286 2024-07-20 10:01:52 1721469712 2.0264 2024-07-20 10:00:52 1721469652 2.0312 2024-07-20 09:59:52 1721469592 2.0319 2024-07-20 09:58:52 1721469532 2.0400 2024-07-20 09:57:52 1721469472 2.0371 2024-07-20 09:56:52 1721469412 2.0387 2024-07-20 09:55:52 1721469352 2.0374 2024-07-20 09:54:52 1721469292 2.0348 2024-07-20 09:53:52 1721469232 2.0359 2024-07-20 09:52:52 1721469172 2.0459 2024-07-20 09:51:52 1721469112 2.0464 2024-07-20 09:50:52 1721469052 2.0365 2024-07-20 09:49:52 1721468992 2.0384 2024-07-20 09:48:52 1721468932 2.0411 2024-07-20 09:47:52 1721468872 2.0351 2024-07-20 09:46:52 1721468812 2.0291 2024-07-20 09:45:52 1721468752 2.0369 2024-07-20 09:44:52 1721468692 2.0425 2024-07-20 09:43:52 1721468632 2.0561 2024-07-20 09:42:52 1721468572 2.0535 2024-07-20 09:41:52 1721468512 2.0443 2024-07-20 09:40:52 1721468452 2.0419 2024-07-20 09:39:53 1721468393 2.0444 2024-07-20 09:38:52 1721468332 2.0369 2024-07-20 09:37:52 1721468272 2.0292 2024-07-20 09:36:52 1721468212 2.0312 2024-07-20 09:35:52 1721468152 2.0371 2024-07-20 09:34:52 1721468092 2.0489 2024-07-20 09:33:52 1721468032 2.0475 2024-07-20 09:32:52 1721467972 2.0465 2024-07-20 09:31:52 1721467912 2.0499 2024-07-20 09:30:52 1721467852 2.0504 2024-07-20 09:29:52 1721467792 2.0482 2024-07-20 09:28:52 1721467732 2.0386 2024-07-20 09:27:52 1721467672 2.0297 2024-07-20 09:26:52 1721467612 2.0326 2024-07-20 09:25:52 1721467552 2.0285 2024-07-20 09:24:52 1721467492 2.0222 2024-07-20 09:23:52 1721467432 2.0174 2024-07-20 09:22:52 1721467372 2.0156 2024-07-20 09:21:52 1721467312 2.0190 2024-07-20 09:20:52 1721467252 2.0253 2024-07-20 09:19:52 1721467192 2.0372 2024-07-20 09:18:52 1721467132 2.0416 2024-07-20 09:17:52 1721467072 2.0403 2024-07-20 09:16:52 1721467012 2.0434 2024-07-20 09:15:52 1721466952 2.0442 2024-07-20 09:14:52 1721466892 2.0305 2024-07-20 09:13:52 1721466832 2.0319 2024-07-20 09:12:52 1721466772 2.0525 2024-07-20 09:11:52 1721466712 2.0499 2024-07-20 09:10:52 1721466652 2.0374 2024-07-20 09:09:52 1721466592 2.0290 2024-07-20 09:08:52 1721466532 2.0253 2024-07-20 09:07:52 1721466472 2.0267 2024-07-20 09:06:52 1721466412 2.0329 2024-07-20 09:05:52 1721466352 2.0439 2024-07-20 09:04:52 1721466292 2.0501 2024-07-20 09:03:52 1721466232 2.0464 2024-07-20 09:02:52 1721466172 2.0428 2024-07-20 09:01:52 1721466112 2.0440 2024-07-20 09:00:52 1721466052 2.0425 2024-07-20 08:59:52 1721465992 2.0400 2024-07-20 08:58:52 1721465932 2.0456 2024-07-20 08:57:52 1721465872 2.0438 2024-07-20 08:56:52 1721465812 2.0447 2024-07-20 08:55:52 1721465752 2.0413 2024-07-20 08:54:52 1721465692 2.0383 2024-07-20 08:53:52 1721465632 2.0456 2024-07-20 08:52:52 1721465572 2.0386 2024-07-20 08:51:52 1721465512 2.0322 2024-07-20 08:50:52 1721465452 2.0324 2024-07-20 08:49:52 1721465392 2.0303 2024-07-20 08:48:52 1721465332 2.0326 2024-07-20 08:47:52 1721465272 2.0369 2024-07-20 08:46:52 1721465212 2.0362 2024-07-20 08:45:52 1721465152 2.0373 2024-07-20 08:44:52 1721465092 2.0394 2024-07-20 08:43:52 1721465032 2.0296 2024-07-20 08:42:52 1721464972 2.0288 2024-07-20 08:41:52 1721464912 2.0298 2024-07-20 08:40:52 1721464852 2.0311 2024-07-20 08:39:52 1721464792 2.0328 2024-07-20 08:38:52 1721464732 2.0447 2024-07-20 08:37:52 1721464672 2.0386 2024-07-20 08:36:52 1721464612 2.0399 2024-07-20 08:35:52 1721464552 2.0455 2024-07-20 08:34:52 1721464492 2.0456 2024-07-20 08:33:52 1721464432 2.0421 2024-07-20 08:32:52 1721464372 2.0423 2024-07-20 08:31:52 1721464312 2.0437 2024-07-20 08:30:52 1721464252 2.0363 2024-07-20 08:29:52 1721464192 2.0381 2024-07-20 08:28:52 1721464132 2.0334 2024-07-20 08:27:53 1721464073 2.0354 2024-07-20 08:26:52 1721464012 2.0369 2024-07-20 08:25:52 1721463952 2.0297 2024-07-20 08:24:52 1721463892 2.0260 2024-07-20 08:23:52 1721463832 2.0215 2024-07-20 08:22:52 1721463772 2.0165 2024-07-20 08:21:52 1721463712 2.0185 2024-07-20 08:20:52 1721463652 2.0186 2024-07-20 08:19:52 1721463592 2.0218 2024-07-20 08:18:52 1721463532 2.0307 2024-07-20 08:17:52 1721463472 2.0442 2024-07-20 08:16:52 1721463412 2.0616 2024-07-20 08:15:52 1721463352 2.0690 2024-07-20 08:14:52 1721463292 2.0697 2024-07-20 08:13:52 1721463232 2.0602 2024-07-20 08:12:52 1721463172 2.0473 2024-07-20 08:11:52 1721463112 2.0381 2024-07-20 08:10:52 1721463052 2.0307 2024-07-20 08:09:52 1721462992 2.0372 2024-07-20 08:08:52 1721462932 2.0448 2024-07-20 08:07:52 1721462872 2.0444 2024-07-20 08:06:52 1721462812 2.0430 2024-07-20 08:05:52 1721462752 2.0347 2024-07-20 08:04:52 1721462692 2.0367 2024-07-20 08:03:52 1721462632 2.0363 2024-07-20 08:02:52 1721462572 2.0269 2024-07-20 08:01:52 1721462512 2.0289 2024-07-20 08:00:52 1721462452 2.0305 2024-07-20 07:59:52 1721462392 2.0285 2024-07-20 07:58:52 1721462332 2.0249 2024-07-20 07:57:52 1721462272 2.0281 2024-07-20 07:56:52 1721462212 2.0342 2024-07-20 07:55:52 1721462152 2.0439 2024-07-20 07:54:52 1721462092 2.0338 2024-07-20 07:53:52 1721462032 2.0361 2024-07-20 07:52:52 1721461972 2.0332 2024-07-20 07:51:52 1721461912 2.0302 2024-07-20 07:50:52 1721461852 2.0416 2024-07-20 07:49:52 1721461792 2.0398 2024-07-20 07:48:52 1721461732 2.0341 2024-07-20 07:47:52 1721461672 2.0341 2024-07-20 07:46:52 1721461612 2.0428 2024-07-20 07:45:52 1721461552 2.0486 2024-07-20 07:44:52 1721461492 2.0394 2024-07-20 07:43:52 1721461432 2.0382 2024-07-20 07:42:52 1721461372 2.0432 2024-07-20 07:41:52 1721461312 2.0464 2024-07-20 07:40:52 1721461252 2.0436 2024-07-20 07:39:52 1721461192 2.0440 2024-07-20 07:38:52 1721461132 2.0430 2024-07-20 07:37:52 1721461072 2.0406 2024-07-20 07:36:52 1721461012 2.0353 2024-07-20 07:35:52 1721460952 2.0274 2024-07-20 07:34:52 1721460892 2.0231 2024-07-20 07:33:52 1721460832 2.0248 2024-07-20 07:32:52 1721460772 2.0259 2024-07-20 07:31:52 1721460712 2.0278 2024-07-20 07:30:52 1721460652 2.0238 2024-07-20 07:29:53 1721460593 2.0270 2024-07-20 07:28:52 1721460532 2.0328 2024-07-20 07:27:52 1721460472 2.0475 2024-07-20 07:26:52 1721460412 2.0561 2024-07-20 07:25:52 1721460352 2.0582 2024-07-20 07:24:52 1721460292 2.0570 2024-07-20 07:23:52 1721460232 2.0466 2024-07-20 07:22:52 1721460172 2.0418 2024-07-20 07:21:52 1721460112 2.0399 2024-07-20 07:20:52 1721460052 2.0402 2024-07-20 07:19:52 1721459992 2.0357 2024-07-20 07:18:52 1721459932 2.0328 2024-07-20 07:17:52 1721459872 2.0308 2024-07-20 07:16:52 1721459812 2.0350 2024-07-20 07:15:52 1721459752 2.0367 2024-07-20 07:14:52 1721459692 2.0331 2024-07-20 07:13:52 1721459632 2.0381 2024-07-20 07:12:52 1721459572 2.0331 2024-07-20 07:11:52 1721459512 2.0259 2024-07-20 07:10:52 1721459452 2.0338 2024-07-20 07:09:52 1721459392 2.0333 2024-07-20 07:08:52 1721459332 2.0299 2024-07-20 07:07:52 1721459272 2.0232 2024-07-20 07:06:52 1721459212 2.0332 2024-07-20 07:05:52 1721459152 2.0367 2024-07-20 07:04:52 1721459092 2.0371 2024-07-20 07:03:52 1721459032 2.0363 2024-07-20 07:02:52 1721458972 2.0382 2024-07-20 07:01:52 1721458912 2.0398 2024-07-20 07:00:52 1721458852 2.0384 2024-07-20 06:59:52 1721458792 2.0337 2024-07-20 06:58:52 1721458732 2.0256 2024-07-20 06:57:52 1721458672 2.0160 2024-07-20 06:56:52 1721458612 2.0198 2024-07-20 06:55:52 1721458552 2.0404 2024-07-20 06:54:52 1721458492 2.0456 2024-07-20 06:53:52 1721458432 2.0379 2024-07-20 06:52:52 1721458372 2.0382 2024-07-20 06:51:52 1721458312 2.0423 2024-07-20 06:50:52 1721458252 2.0380 2024-07-20 06:49:52 1721458192 2.0429 2024-07-20 06:48:52 1721458132 2.0498 2024-07-20 06:47:52 1721458072 2.0383 2024-07-20 06:46:52 1721458012 2.0318 2024-07-20 06:45:52 1721457952 2.0308 2024-07-20 06:44:52 1721457892 2.0328 2024-07-20 06:43:52 1721457832 2.0318 2024-07-20 06:42:52 1721457772 2.0308 2024-07-20 06:41:52 1721457712 2.0284 2024-07-20 06:40:52 1721457652 2.0298 2024-07-20 06:39:52 1721457592 2.0302 2024-07-20 06:38:52 1721457532 2.0319 2024-07-20 06:37:52 1721457472 2.0313 2024-07-20 06:36:52 1721457412 2.0293 2024-07-20 06:35:52 1721457352 2.0389 2024-07-20 06:34:52 1721457292 2.0414 2024-07-20 06:33:52 1721457232 2.0467 2024-07-20 06:32:52 1721457172 2.0508 2024-07-20 06:31:52 1721457112 2.0462 2024-07-20 06:30:52 1721457052 2.0413 2024-07-20 06:29:52 1721456992 2.0334 2024-07-20 06:28:52 1721456932 2.0393 2024-07-20 06:27:52 1721456872 2.0302 2024-07-20 06:26:52 1721456812 2.0219 2024-07-20 06:25:52 1721456752 2.0195 2024-07-20 06:24:52 1721456692 2.0288 2024-07-20 06:23:52 1721456632 2.0288 2024-07-20 06:22:52 1721456572 2.0429 2024-07-20 06:21:52 1721456512 2.0356 2024-07-20 06:20:52 1721456452 2.0375 2024-07-20 06:19:52 1721456392 2.0433 2024-07-20 06:18:52 1721456332 2.0463 2024-07-20 06:17:52 1721456272 2.0451 2024-07-20 06:16:52 1721456212 2.0490 2024-07-20 06:15:52 1721456152 2.0524 2024-07-20 06:14:52 1721456092 2.0449 2024-07-20 06:13:52 1721456032 2.0356 2024-07-20 06:12:52 1721455972 2.0295 2024-07-20 06:11:52 1721455912 2.0343 2024-07-20 06:10:52 1721455852 2.0348 2024-07-20 06:09:52 1721455792 2.0254 2024-07-20 06:08:52 1721455732 2.0173 2024-07-20 06:07:52 1721455672 2.0165 2024-07-20 06:06:52 1721455612 2.0275 2024-07-20 06:05:52 1721455552 2.0336 2024-07-20 06:04:52 1721455492 2.0340 2024-07-20 06:03:52 1721455432 2.0424 2024-07-20 06:02:52 1721455372 2.0433 2024-07-20 06:01:52 1721455312 2.0409 2024-07-20 06:00:52 1721455252 2.0471 2024-07-20 05:59:52 1721455192 2.0525 2024-07-20 05:58:52 1721455132 2.0472 2024-07-20 05:57:52 1721455072 2.0303 2024-07-20 05:56:52 1721455012 2.0291 2024-07-20 05:55:52 1721454952 2.0285 2024-07-20 05:54:52 1721454892 2.0314 2024-07-20 05:53:52 1721454832 2.0337 2024-07-20 05:52:52 1721454772 2.0324 2024-07-20 05:51:52 1721454712 2.0285 2024-07-20 05:50:52 1721454652 2.0286 2024-07-20 05:49:52 1721454592 2.0423 2024-07-20 05:48:52 1721454532 2.0516 2024-07-20 05:47:52 1721454472 2.0464 2024-07-20 05:46:52 1721454412 2.0413 2024-07-20 05:45:52 1721454352 2.0390 2024-07-20 05:44:52 1721454292 2.0377 2024-07-20 05:43:52 1721454232 2.0423 2024-07-20 05:42:52 1721454172 2.0436 2024-07-20 05:41:52 1721454112 2.0395 2024-07-20 05:40:52 1721454052 2.0397 2024-07-20 05:39:52 1721453992 2.0389 2024-07-20 05:38:52 1721453932 2.0325 2024-07-20 05:37:52 1721453872 2.0325 2024-07-20 05:36:52 1721453812 2.0339 2024-07-20 05:35:52 1721453752 2.0463 2024-07-20 05:34:52 1721453692 2.0449 2024-07-20 05:33:52 1721453632 2.0471 2024-07-20 05:32:52 1721453572 2.0383 2024-07-20 05:31:52 1721453512 2.0317 2024-07-20 05:30:52 1721453452 2.0284 2024-07-20 05:29:52 1721453392 2.0241 2024-07-20 05:28:52 1721453332 2.0208 2024-07-20 05:27:52 1721453272 2.0268 2024-07-20 05:26:52 1721453212 2.0271 2024-07-20 05:25:52 1721453152 2.0308 2024-07-20 05:24:52 1721453092 2.0348 2024-07-20 05:23:52 1721453032 2.0357 2024-07-20 05:22:52 1721452972 2.0300 2024-07-20 05:21:52 1721452912 2.0292 2024-07-20 05:20:52 1721452852 2.0332 2024-07-20 05:19:52 1721452792 2.0363 2024-07-20 05:18:52 1721452732 2.0398 2024-07-20 05:17:52 1721452672 2.0450 2024-07-20 05:16:52 1721452612 2.0391 2024-07-20 05:15:52 1721452552 2.0448 2024-07-20 05:14:52 1721452492 2.0446 2024-07-20 05:13:52 1721452432 2.0349 2024-07-20 05:12:52 1721452372 2.0293 2024-07-20 05:11:52 1721452312 2.0200 2024-07-20 05:10:52 1721452252 2.0228 2024-07-20 05:09:52 1721452192 2.0229 2024-07-20 05:08:52 1721452132 2.0287 2024-07-20 05:07:52 1721452072 2.0407 2024-07-20 05:06:52 1721452012 2.0406 2024-07-20 05:05:52 1721451952 2.0470 2024-07-20 05:04:52 1721451892 2.0469 2024-07-20 05:03:52 1721451832 2.0441 2024-07-20 05:02:52 1721451772 2.0508 2024-07-20 05:01:52 1721451712 2.0446 2024-07-20 05:00:52 1721451652 2.0474 2024-07-20 04:59:52 1721451592 2.0433 2024-07-20 04:58:52 1721451532 2.0371 2024-07-20 04:57:52 1721451472 2.0396 2024-07-20 04:56:52 1721451412 2.0393 2024-07-20 04:55:52 1721451352 2.0348 2024-07-20 04:54:52 1721451292 2.0396 2024-07-20 04:53:52 1721451232 2.0357 2024-07-20 04:52:52 1721451172 2.0287 2024-07-20 04:51:52 1721451112 2.0279 2024-07-20 04:50:52 1721451052 2.0315 2024-07-20 04:49:52 1721450992 2.0338 2024-07-20 04:48:53 1721450933 2.0378 2024-07-20 04:47:52 1721450872 2.0398 2024-07-20 04:46:52 1721450812 2.0424 2024-07-20 04:45:52 1721450752 2.0413 2024-07-20 04:44:52 1721450692 2.0315 2024-07-20 04:43:52 1721450632 2.0305 2024-07-20 04:42:52 1721450572 2.0356 2024-07-20 04:41:52 1721450512 2.0337 2024-07-20 04:40:52 1721450452 2.0281 2024-07-20 04:39:52 1721450392 2.0268 2024-07-20 04:38:52 1721450332 2.0230 2024-07-20 04:37:52 1721450272 2.0264 2024-07-20 04:36:52 1721450212 2.0300 2024-07-20 04:35:52 1721450152 2.0340 2024-07-20 04:34:52 1721450092 2.0315 2024-07-20 04:33:52 1721450032 2.0212 2024-07-20 04:32:52 1721449972 2.0202 2024-07-20 04:31:52 1721449912 2.0272 2024-07-20 04:30:52 1721449852 2.0443 2024-07-20 04:29:52 1721449792 2.0580 2024-07-20 04:28:52 1721449732 2.0533 2024-07-20 04:27:52 1721449672 2.0460 2024-07-20 04:26:53 1721449613 2.0397 2024-07-20 04:25:52 1721449552 2.0347 2024-07-20 04:24:52 1721449492 2.0344 2024-07-20 04:23:52 1721449432 2.0367 2024-07-20 04:22:52 1721449372 2.0392 2024-07-20 04:21:52 1721449312 2.0254 2024-07-20 04:20:52 1721449252 2.0239 2024-07-20 04:19:52 1721449192 2.0287 2024-07-20 04:18:52 1721449132 2.0336 2024-07-20 04:17:52 1721449072 2.0349 2024-07-20 04:16:52 1721449012 2.0318 2024-07-20 04:15:52 1721448952 2.0315 2024-07-20 04:14:52 1721448892 2.0371 2024-07-20 04:13:52 1721448832 2.0385 2024-07-20 04:12:52 1721448772 2.0454 2024-07-20 04:11:52 1721448712 2.0370 2024-07-20 04:10:52 1721448652 2.0346 2024-07-20 04:09:52 1721448592 2.0363 2024-07-20 04:08:52 1721448532 2.0398 2024-07-20 04:07:52 1721448472 2.0430 2024-07-20 04:06:52 1721448412 2.0480 2024-07-20 04:05:52 1721448352 2.0478 2024-07-20 04:04:52 1721448292 2.0403 2024-07-20 04:03:52 1721448232 2.0303 2024-07-20 04:02:51 1721448171 2.0303 2024-07-20 04:01:51 1721448111 2.0359 2024-07-20 04:00:51 1721448051 2.0375 2024-07-20 03:59:51 1721447991 2.0380 2024-07-20 03:58:51 1721447931 2.0382 2024-07-20 03:57:51 1721447871 2.0320 2024-07-20 03:56:51 1721447811 2.0220 2024-07-20 03:55:51 1721447751 2.0246 2024-07-20 03:54:51 1721447691 2.0188 2024-07-20 03:53:51 1721447631 2.0227 2024-07-20 03:52:51 1721447571 2.0259 2024-07-20 03:51:51 1721447511 2.0305 2024-07-20 03:50:51 1721447451 2.0340 2024-07-20 03:49:51 1721447391 2.0379 2024-07-20 03:48:51 1721447331 2.0316 2024-07-20 03:47:51 1721447271 2.0271 2024-07-20 03:46:51 1721447211 2.0281 2024-07-20 03:45:51 1721447151 2.0343 2024-07-20 03:44:51 1721447091 2.0382 2024-07-20 03:43:51 1721447031 2.0345 2024-07-20 03:42:51 1721446971 2.0338 2024-07-20 03:41:51 1721446911 2.0433 2024-07-20 03:40:51 1721446851 2.0467 2024-07-20 03:39:51 1721446791 2.0480 2024-07-20 03:38:51 1721446731 2.0467 2024-07-20 03:37:51 1721446671 2.0457 2024-07-20 03:36:51 1721446611 2.0453 2024-07-20 03:35:51 1721446551 2.0469 2024-07-20 03:34:51 1721446491 2.0415 2024-07-20 03:33:51 1721446431 2.0369 2024-07-20 03:32:51 1721446371 2.0306 2024-07-20 03:31:51 1721446311 2.0180 2024-07-20 03:30:51 1721446251 2.0254 2024-07-20 03:29:51 1721446191 2.0331 2024-07-20 03:28:51 1721446131 2.0476 2024-07-20 03:27:51 1721446071 2.0555 2024-07-20 03:26:51 1721446011 2.0493 2024-07-20 03:25:51 1721445951 2.0365 2024-07-20 03:24:51 1721445891 2.0277 2024-07-20 03:23:51 1721445831 2.0339 2024-07-20 03:22:51 1721445771 2.0430 2024-07-20 03:21:51 1721445711 2.0387 2024-07-20 03:20:51 1721445651 2.0373 2024-07-20 03:19:51 1721445591 2.0297 2024-07-20 03:18:51 1721445531 2.0198 2024-07-20 03:17:51 1721445471 2.0221 2024-07-20 03:16:51 1721445411 2.0228 2024-07-20 03:15:51 1721445351 2.0215 2024-07-20 03:14:51 1721445291 2.0329 2024-07-20 03:13:51 1721445231 2.0345 2024-07-20 03:12:51 1721445171 2.0326 2024-07-20 03:11:51 1721445111 2.0338 2024-07-20 03:10:51 1721445051 2.0377 2024-07-20 03:09:51 1721444991 2.0502 2024-07-20 03:08:51 1721444931 2.0457 2024-07-20 03:07:51 1721444871 2.0363 2024-07-20 03:06:51 1721444811 2.0359 2024-07-20 03:05:51 1721444751 2.0458 2024-07-20 03:04:51 1721444691 2.0554 2024-07-20 03:03:51 1721444631 2.0537 2024-07-20 03:02:51 1721444571 2.0382 2024-07-20 03:01:51 1721444511 2.0242 2024-07-20 03:00:51 1721444451 2.0306 2024-07-20 02:59:51 1721444391 2.0409 2024-07-20 02:58:51 1721444331 2.0442 2024-07-20 02:57:51 1721444271 2.0419 2024-07-20 02:56:51 1721444211 2.0396 2024-07-20 02:55:51 1721444151 2.0452 2024-07-20 02:54:51 1721444091 2.0402 2024-07-20 02:53:51 1721444031 2.0429 2024-07-20 02:52:51 1721443971 2.0554 2024-07-20 02:51:51 1721443911 2.0534 2024-07-20 02:50:51 1721443851 2.0500 2024-07-20 02:49:51 1721443791 2.0438 2024-07-20 02:48:52 1721443732 2.0392 2024-07-20 02:47:51 1721443671 2.0410 2024-07-20 02:46:51 1721443611 2.0397 2024-07-20 02:45:51 1721443551 2.0398 2024-07-20 02:44:51 1721443491 2.0395 2024-07-20 02:43:51 1721443431 2.0357 2024-07-20 02:42:51 1721443371 2.0416 2024-07-20 02:41:51 1721443311 2.0413 2024-07-20 02:40:51 1721443251 2.0416 2024-07-20 02:39:51 1721443191 2.0304 2024-07-20 02:38:51 1721443131 2.0262 2024-07-20 02:37:51 1721443071 2.0179 2024-07-20 02:36:51 1721443011 2.0194 2024-07-20 02:35:51 1721442951 2.0236 2024-07-20 02:34:51 1721442891 2.0260 2024-07-20 02:33:51 1721442831 2.0465 2024-07-20 02:32:51 1721442771 2.0471 2024-07-20 02:31:51 1721442711 2.0325 2024-07-20 02:30:51 1721442651 2.0336 2024-07-20 02:29:51 1721442591 2.0488 2024-07-20 02:28:51 1721442531 2.0440 2024-07-20 02:27:51 1721442471 2.0332 2024-07-20 02:26:51 1721442411 2.0278 2024-07-20 02:25:51 1721442351 2.0279 2024-07-20 02:24:51 1721442291 2.0296 2024-07-20 02:23:51 1721442231 2.0332 2024-07-20 02:22:51 1721442171 2.0322 2024-07-20 02:21:51 1721442111 2.0324 2024-07-20 02:20:51 1721442051 2.0276 2024-07-20 02:19:51 1721441991 2.0280 2024-07-20 02:18:51 1721441931 2.0415 2024-07-20 02:17:51 1721441871 2.0504 2024-07-20 02:16:51 1721441811 2.0527 2024-07-20 02:15:51 1721441751 2.0517 2024-07-20 02:14:51 1721441691 2.0427 2024-07-20 02:13:51 1721441631 2.0386 2024-07-20 02:12:51 1721441571 2.0363 2024-07-20 02:11:51 1721441511 2.0318 2024-07-20 02:10:51 1721441451 2.0387 2024-07-20 02:09:51 1721441391 2.0371 2024-07-20 02:08:51 1721441331 2.0263 2024-07-20 02:07:51 1721441271 2.0225 2024-07-20 02:06:51 1721441211 2.0266 2024-07-20 02:05:51 1721441151 2.0378 2024-07-20 02:04:51 1721441091 2.0497 2024-07-20 02:03:51 1721441031 2.0545 2024-07-20 02:02:51 1721440971 2.0472 2024-07-20 02:01:51 1721440911 2.0470 2024-07-20 02:00:51 1721440851 2.0483 2024-07-20 01:59:52 1721440792 2.0479 2024-07-20 01:58:51 1721440731 2.0388 2024-07-20 01:57:51 1721440671 2.0395 2024-07-20 01:56:51 1721440611 2.0328 2024-07-20 01:55:51 1721440551 2.0398 2024-07-20 01:54:51 1721440491 2.0341 2024-07-20 01:53:51 1721440431 2.0209 2024-07-20 01:52:51 1721440371 2.0066 2024-07-20 01:51:51 1721440311 2.0098 2024-07-20 01:50:51 1721440251 2.0188 2024-07-20 01:49:51 1721440191 2.0291 2024-07-20 01:48:51 1721440131 2.0463 2024-07-20 01:47:51 1721440071 2.0545 2024-07-20 01:46:51 1721440011 2.0540 2024-07-20 01:45:51 1721439951 2.0583 2024-07-20 01:44:51 1721439891 2.0671 2024-07-20 01:43:51 1721439831 2.0637 2024-07-20 01:42:51 1721439771 2.0470 2024-07-20 01:41:51 1721439711 2.0400 2024-07-20 01:40:51 1721439651 2.0323 2024-07-20 01:39:51 1721439591 2.0260 2024-07-20 01:38:51 1721439531 2.0239 2024-07-20 01:37:51 1721439471 2.0294 2024-07-20 01:36:51 1721439411 2.0327 2024-07-20 01:35:51 1721439351 2.0374 2024-07-20 01:34:51 1721439291 2.0384 2024-07-20 01:33:51 1721439231 2.0428 2024-07-20 01:32:51 1721439171 2.0338 2024-07-20 01:31:51 1721439111 2.0238 2024-07-20 01:30:51 1721439051 2.0189 2024-07-20 01:29:51 1721438991 2.0213 2024-07-20 01:28:51 1721438931 2.0259 2024-07-20 01:27:51 1721438871 2.0332 2024-07-20 01:26:51 1721438811 2.0397 2024-07-20 01:25:51 1721438751 2.0373 2024-07-20 01:24:51 1721438691 2.0345 2024-07-20 01:23:51 1721438631 2.0427 2024-07-20 01:22:51 1721438571 2.0433 2024-07-20 01:21:51 1721438511 2.0487 2024-07-20 01:20:51 1721438451 2.0404 2024-07-20 01:19:51 1721438391 2.0411 2024-07-20 01:18:51 1721438331 2.0326 2024-07-20 01:17:51 1721438271 2.0240 2024-07-20 01:16:51 1721438211 2.0273 2024-07-20 01:15:51 1721438151 2.0348 2024-07-20 01:14:51 1721438091 2.0426 2024-07-20 01:13:51 1721438031 2.0514 2024-07-20 01:12:51 1721437971 2.0461 2024-07-20 01:11:51 1721437911 2.0479 2024-07-20 01:10:51 1721437851 2.0425 2024-07-20 01:09:51 1721437791 2.0454 2024-07-20 01:08:51 1721437731 2.0523 2024-07-20 01:07:51 1721437671 2.0482 2024-07-20 01:06:51 1721437611 2.0443 2024-07-20 01:05:51 1721437551 2.0406 2024-07-20 01:04:51 1721437491 2.0326 2024-07-20 01:03:51 1721437431 2.0247 2024-07-20 01:02:51 1721437371 2.0220 2024-07-20 01:01:51 1721437311 2.0139 2024-07-20 01:00:51 1721437251 2.0104 2024-07-20 00:59:51 1721437191 2.0154 2024-07-20 00:58:51 1721437131 2.0240 2024-07-20 00:57:51 1721437071 2.0412 2024-07-20 00:56:51 1721437011 2.0416 2024-07-20 00:55:51 1721436951 2.0448 2024-07-20 00:54:51 1721436891 2.0437 2024-07-20 00:53:51 1721436831 2.0364 2024-07-20 00:52:51 1721436771 2.0253 2024-07-20 00:51:51 1721436711 2.0230 2024-07-20 00:50:51 1721436651 2.0199 2024-07-20 00:49:51 1721436591 2.0203 2024-07-20 00:48:51 1721436531 2.0157 2024-07-20 00:47:51 1721436471 2.0238 2024-07-20 00:46:52 1721436412 2.0303 2024-07-20 00:45:51 1721436351 2.0308 2024-07-20 00:44:51 1721436291 2.0418 2024-07-20 00:43:51 1721436231 2.0526 2024-07-20 00:42:51 1721436171 2.0506 2024-07-20 00:41:51 1721436111 2.0479 2024-07-20 00:40:51 1721436051 2.0535 2024-07-20 00:39:51 1721435991 2.0539 2024-07-20 00:38:51 1721435931 2.0480 2024-07-20 00:37:51 1721435871 2.0383 2024-07-20 00:36:51 1721435811 2.0279 2024-07-20 00:35:51 1721435751 2.0346 2024-07-20 00:34:51 1721435691 2.0390 2024-07-20 00:33:51 1721435631 2.0480 2024-07-20 00:32:51 1721435571 2.0459 2024-07-20 00:31:51 1721435511 2.0270 2024-07-20 00:30:51 1721435451 2.0198 2024-07-20 00:29:51 1721435391 2.0082 2024-07-20 00:28:51 1721435331 2.0125 2024-07-20 00:27:51 1721435271 2.0216 2024-07-20 00:26:51 1721435211 2.0360 2024-07-20 00:25:51 1721435151 2.0491 2024-07-20 00:24:51 1721435091 2.0562 2024-07-20 00:23:51 1721435031 2.0604 2024-07-20 00:22:51 1721434971 2.0628 2024-07-20 00:21:51 1721434911 2.0553 2024-07-20 00:20:51 1721434851 2.0372 2024-07-20 00:19:51 1721434791 2.0305 2024-07-20 00:18:51 1721434731 2.0234 2024-07-20 00:17:51 1721434671 2.0197 2024-07-20 00:16:51 1721434611 2.0221 2024-07-20 00:15:51 1721434551 2.0224 2024-07-20 00:14:51 1721434491 2.0264 2024-07-20 00:13:51 1721434431 2.0324 2024-07-20 00:12:51 1721434371 2.0315 2024-07-20 00:11:51 1721434311 2.0408 2024-07-20 00:10:51 1721434251 2.0551 2024-07-20 00:09:51 1721434191 2.0463 2024-07-20 00:08:51 1721434131 2.0372 2024-07-20 00:07:51 1721434071 2.0344 2024-07-20 00:06:51 1721434011 2.0350 2024-07-20 00:05:51 1721433951 2.0341 2024-07-20 00:04:51 1721433891 2.0339 2024-07-20 00:03:51 1721433831 2.0247 2024-07-20 00:02:51 1721433771 2.0289 2024-07-20 00:01:51 1721433711 2.0320 2024-07-20 00:00:51 1721433651 2.0295