#Date Unixtime Value #------------------------------------------------- 2024-07-18 23:59:51 1721347191 2.0330 2024-07-18 23:58:51 1721347131 2.0487 2024-07-18 23:57:51 1721347071 2.0481 2024-07-18 23:56:51 1721347011 2.0467 2024-07-18 23:55:51 1721346951 2.0365 2024-07-18 23:54:51 1721346891 2.0364 2024-07-18 23:53:51 1721346831 2.0285 2024-07-18 23:52:51 1721346771 2.0313 2024-07-18 23:51:51 1721346711 2.0298 2024-07-18 23:50:51 1721346651 2.0359 2024-07-18 23:49:51 1721346591 2.0325 2024-07-18 23:48:51 1721346531 2.0359 2024-07-18 23:47:51 1721346471 2.0358 2024-07-18 23:46:51 1721346411 2.0324 2024-07-18 23:45:51 1721346351 2.0366 2024-07-18 23:44:51 1721346291 2.0392 2024-07-18 23:43:51 1721346231 2.0461 2024-07-18 23:42:51 1721346171 2.0492 2024-07-18 23:41:51 1721346111 2.0522 2024-07-18 23:40:51 1721346051 2.0502 2024-07-18 23:39:51 1721345991 2.0486 2024-07-18 23:38:51 1721345931 2.0435 2024-07-18 23:37:51 1721345871 2.0408 2024-07-18 23:36:51 1721345811 2.0487 2024-07-18 23:35:51 1721345751 2.0466 2024-07-18 23:34:51 1721345691 2.0459 2024-07-18 23:33:51 1721345631 2.0444 2024-07-18 23:32:51 1721345571 2.0438 2024-07-18 23:31:51 1721345511 2.0422 2024-07-18 23:30:51 1721345451 2.0425 2024-07-18 23:29:51 1721345391 2.0358 2024-07-18 23:28:52 1721345332 2.0347 2024-07-18 23:27:51 1721345271 2.0372 2024-07-18 23:26:51 1721345211 2.0428 2024-07-18 23:25:51 1721345151 2.0490 2024-07-18 23:24:51 1721345091 2.0382 2024-07-18 23:23:51 1721345031 2.0287 2024-07-18 23:22:51 1721344971 2.0288 2024-07-18 23:21:51 1721344911 2.0329 2024-07-18 23:20:51 1721344851 2.0444 2024-07-18 23:19:51 1721344791 2.0565 2024-07-18 23:18:51 1721344731 2.0543 2024-07-18 23:17:51 1721344671 2.0480 2024-07-18 23:16:51 1721344611 2.0503 2024-07-18 23:15:51 1721344551 2.0402 2024-07-18 23:14:51 1721344491 2.0386 2024-07-18 23:13:51 1721344431 2.0338 2024-07-18 23:12:51 1721344371 2.0382 2024-07-18 23:11:51 1721344311 2.0390 2024-07-18 23:10:51 1721344251 2.0418 2024-07-18 23:09:51 1721344191 2.0405 2024-07-18 23:08:51 1721344131 2.0394 2024-07-18 23:07:51 1721344071 2.0413 2024-07-18 23:06:51 1721344011 2.0432 2024-07-18 23:05:51 1721343951 2.0403 2024-07-18 23:04:51 1721343891 2.0441 2024-07-18 23:03:51 1721343831 2.0373 2024-07-18 23:02:51 1721343771 2.0346 2024-07-18 23:01:51 1721343711 2.0524 2024-07-18 23:00:51 1721343651 2.0472 2024-07-18 22:59:51 1721343591 2.0391 2024-07-18 22:58:51 1721343531 2.0393 2024-07-18 22:57:51 1721343471 2.0330 2024-07-18 22:56:51 1721343411 2.0342 2024-07-18 22:55:51 1721343351 2.0284 2024-07-18 22:54:51 1721343291 2.0354 2024-07-18 22:53:51 1721343231 2.0517 2024-07-18 22:52:51 1721343171 2.0562 2024-07-18 22:51:51 1721343111 2.0430 2024-07-18 22:50:51 1721343051 2.0401 2024-07-18 22:49:51 1721342991 2.0402 2024-07-18 22:48:51 1721342931 2.0395 2024-07-18 22:47:51 1721342871 2.0425 2024-07-18 22:46:51 1721342811 2.0324 2024-07-18 22:45:51 1721342751 2.0315 2024-07-18 22:44:51 1721342691 2.0330 2024-07-18 22:43:51 1721342631 2.0346 2024-07-18 22:42:51 1721342571 2.0490 2024-07-18 22:41:51 1721342511 2.0540 2024-07-18 22:40:51 1721342451 2.0431 2024-07-18 22:39:51 1721342391 2.0442 2024-07-18 22:38:51 1721342331 2.0384 2024-07-18 22:37:51 1721342271 2.0448 2024-07-18 22:36:51 1721342211 2.0600 2024-07-18 22:35:51 1721342151 2.0621 2024-07-18 22:34:51 1721342091 2.0646 2024-07-18 22:33:51 1721342031 2.0586 2024-07-18 22:32:51 1721341971 2.0517 2024-07-18 22:31:51 1721341911 2.0465 2024-07-18 22:30:51 1721341851 2.0396 2024-07-18 22:29:51 1721341791 2.0373 2024-07-18 22:28:51 1721341731 2.0422 2024-07-18 22:27:51 1721341671 2.0458 2024-07-18 22:26:51 1721341611 2.0486 2024-07-18 22:25:51 1721341551 2.0583 2024-07-18 22:24:51 1721341491 2.0586 2024-07-18 22:23:51 1721341431 2.0534 2024-07-18 22:22:51 1721341371 2.0473 2024-07-18 22:21:51 1721341311 2.0420 2024-07-18 22:20:51 1721341251 2.0469 2024-07-18 22:19:51 1721341191 2.0382 2024-07-18 22:18:51 1721341131 2.0325 2024-07-18 22:17:51 1721341071 2.0296 2024-07-18 22:16:51 1721341011 2.0322 2024-07-18 22:15:51 1721340951 2.0373 2024-07-18 22:14:51 1721340891 2.0488 2024-07-18 22:13:51 1721340831 2.0633 2024-07-18 22:12:51 1721340771 2.0629 2024-07-18 22:11:51 1721340711 2.0596 2024-07-18 22:10:51 1721340651 2.0577 2024-07-18 22:09:51 1721340591 2.0579 2024-07-18 22:08:51 1721340531 2.0483 2024-07-18 22:07:51 1721340471 2.0452 2024-07-18 22:06:51 1721340411 2.0508 2024-07-18 22:05:51 1721340351 2.0337 2024-07-18 22:04:51 1721340291 2.0276 2024-07-18 22:03:51 1721340231 2.0350 2024-07-18 22:02:51 1721340171 2.0348 2024-07-18 22:01:51 1721340111 2.0420 2024-07-18 22:00:51 1721340051 2.0466 2024-07-18 21:59:51 1721339991 2.0505 2024-07-18 21:58:51 1721339931 2.0461 2024-07-18 21:57:51 1721339871 2.0501 2024-07-18 21:56:51 1721339811 2.0642 2024-07-18 21:55:51 1721339751 2.0676 2024-07-18 21:54:51 1721339691 2.0594 2024-07-18 21:53:51 1721339631 2.0538 2024-07-18 21:52:51 1721339571 2.0545 2024-07-18 21:51:52 1721339512 2.0625 2024-07-18 21:50:51 1721339451 2.0673 2024-07-18 21:49:51 1721339391 2.0562 2024-07-18 21:48:51 1721339331 2.0485 2024-07-18 21:47:51 1721339271 2.0411 2024-07-18 21:46:51 1721339211 2.0368 2024-07-18 21:45:51 1721339151 2.0378 2024-07-18 21:44:51 1721339091 2.0391 2024-07-18 21:43:51 1721339031 2.0353 2024-07-18 21:42:51 1721338971 2.0328 2024-07-18 21:41:51 1721338911 2.0318 2024-07-18 21:40:51 1721338851 2.0280 2024-07-18 21:39:51 1721338791 2.0287 2024-07-18 21:38:51 1721338731 2.0387 2024-07-18 21:37:51 1721338671 2.0465 2024-07-18 21:36:51 1721338611 2.0472 2024-07-18 21:35:51 1721338551 2.0587 2024-07-18 21:34:51 1721338491 2.0584 2024-07-18 21:33:51 1721338431 2.0547 2024-07-18 21:32:51 1721338371 2.0560 2024-07-18 21:31:51 1721338311 2.0562 2024-07-18 21:30:51 1721338251 2.0579 2024-07-18 21:29:51 1721338191 2.0589 2024-07-18 21:28:51 1721338131 2.0550 2024-07-18 21:27:51 1721338071 2.0514 2024-07-18 21:26:52 1721338012 2.0513 2024-07-18 21:25:51 1721337951 2.0550 2024-07-18 21:24:51 1721337891 2.0521 2024-07-18 21:23:51 1721337831 2.0502 2024-07-18 21:22:51 1721337771 2.0450 2024-07-18 21:21:51 1721337711 2.0324 2024-07-18 21:20:51 1721337651 2.0311 2024-07-18 21:19:51 1721337591 2.0325 2024-07-18 21:18:51 1721337531 2.0412 2024-07-18 21:17:51 1721337471 2.0560 2024-07-18 21:16:51 1721337411 2.0585 2024-07-18 21:15:51 1721337351 2.0633 2024-07-18 21:14:51 1721337291 2.0608 2024-07-18 21:13:51 1721337231 2.0568 2024-07-18 21:12:51 1721337171 2.0615 2024-07-18 21:11:51 1721337111 2.0611 2024-07-18 21:10:51 1721337051 2.0533 2024-07-18 21:09:51 1721336991 2.0509 2024-07-18 21:08:51 1721336931 2.0527 2024-07-18 21:07:51 1721336871 2.0508 2024-07-18 21:06:51 1721336811 2.0472 2024-07-18 21:05:51 1721336751 2.0499 2024-07-18 21:04:51 1721336691 2.0442 2024-07-18 21:03:51 1721336631 2.0369 2024-07-18 21:02:51 1721336571 2.0374 2024-07-18 21:01:51 1721336511 2.0497 2024-07-18 21:00:51 1721336451 2.0513 2024-07-18 20:59:51 1721336391 2.0559 2024-07-18 20:58:51 1721336331 2.0685 2024-07-18 20:57:51 1721336271 2.0553 2024-07-18 20:56:51 1721336211 2.0517 2024-07-18 20:55:51 1721336151 2.0679 2024-07-18 20:54:51 1721336091 2.0737 2024-07-18 20:53:51 1721336031 2.0607 2024-07-18 20:52:51 1721335971 2.0556 2024-07-18 20:51:51 1721335911 2.0432 2024-07-18 20:50:51 1721335851 2.0275 2024-07-18 20:49:51 1721335791 2.0207 2024-07-18 20:48:51 1721335731 2.0310 2024-07-18 20:47:51 1721335671 2.0231 2024-07-18 20:46:51 1721335611 2.0362 2024-07-18 20:45:51 1721335551 2.0517 2024-07-18 20:44:51 1721335491 2.0519 2024-07-18 20:43:51 1721335431 2.0569 2024-07-18 20:42:51 1721335371 2.0668 2024-07-18 20:41:51 1721335311 2.0641 2024-07-18 20:40:51 1721335251 2.0642 2024-07-18 20:39:51 1721335191 2.0711 2024-07-18 20:38:51 1721335131 2.0680 2024-07-18 20:37:51 1721335071 2.0489 2024-07-18 20:36:51 1721335011 2.0430 2024-07-18 20:35:51 1721334951 2.0340 2024-07-18 20:34:51 1721334891 2.0390 2024-07-18 20:33:51 1721334831 2.0485 2024-07-18 20:32:51 1721334771 2.0494 2024-07-18 20:31:51 1721334711 2.0484 2024-07-18 20:30:51 1721334651 2.0473 2024-07-18 20:29:51 1721334591 2.0374 2024-07-18 20:28:51 1721334531 2.0371 2024-07-18 20:27:51 1721334471 2.0404 2024-07-18 20:26:51 1721334411 2.0518 2024-07-18 20:25:51 1721334351 2.0557 2024-07-18 20:24:51 1721334291 2.0663 2024-07-18 20:23:51 1721334231 2.0755 2024-07-18 20:22:51 1721334171 2.0781 2024-07-18 20:21:51 1721334111 2.0729 2024-07-18 20:20:51 1721334051 2.0572 2024-07-18 20:19:51 1721333991 2.0523 2024-07-18 20:18:51 1721333931 2.0475 2024-07-18 20:17:51 1721333871 2.0410 2024-07-18 20:16:51 1721333811 2.0346 2024-07-18 20:15:51 1721333751 2.0377 2024-07-18 20:14:51 1721333691 2.0435 2024-07-18 20:13:51 1721333631 2.0554 2024-07-18 20:12:51 1721333571 2.0551 2024-07-18 20:11:51 1721333511 2.0527 2024-07-18 20:10:51 1721333451 2.0691 2024-07-18 20:09:51 1721333391 2.0680 2024-07-18 20:08:51 1721333331 2.0686 2024-07-18 20:07:51 1721333271 2.0696 2024-07-18 20:06:51 1721333211 2.0568 2024-07-18 20:05:51 1721333151 2.0495 2024-07-18 20:04:51 1721333091 2.0484 2024-07-18 20:03:51 1721333031 2.0481 2024-07-18 20:02:51 1721332971 2.0490 2024-07-18 20:01:51 1721332911 2.0609 2024-07-18 20:00:51 1721332851 2.0619 2024-07-18 19:59:51 1721332791 2.0590 2024-07-18 19:58:51 1721332731 2.0445 2024-07-18 19:57:51 1721332671 2.0383 2024-07-18 19:56:51 1721332611 2.0399 2024-07-18 19:55:51 1721332551 2.0384 2024-07-18 19:54:51 1721332491 2.0323 2024-07-18 19:53:51 1721332431 2.0344 2024-07-18 19:52:51 1721332371 2.0433 2024-07-18 19:51:51 1721332311 2.0436 2024-07-18 19:50:51 1721332251 2.0457 2024-07-18 19:49:51 1721332191 2.0614 2024-07-18 19:48:51 1721332131 2.0770 2024-07-18 19:47:51 1721332071 2.0829 2024-07-18 19:46:51 1721332011 2.0782 2024-07-18 19:45:51 1721331951 2.0687 2024-07-18 19:44:51 1721331891 2.0616 2024-07-18 19:43:51 1721331831 2.0518 2024-07-18 19:42:51 1721331771 2.0507 2024-07-18 19:41:51 1721331711 2.0453 2024-07-18 19:40:51 1721331651 2.0388 2024-07-18 19:39:51 1721331591 2.0370 2024-07-18 19:38:51 1721331531 2.0394 2024-07-18 19:37:51 1721331471 2.0458 2024-07-18 19:36:51 1721331411 2.0487 2024-07-18 19:35:51 1721331351 2.0509 2024-07-18 19:34:51 1721331291 2.0464 2024-07-18 19:33:51 1721331231 2.0473 2024-07-18 19:32:51 1721331171 2.0373 2024-07-18 19:31:51 1721331111 2.0366 2024-07-18 19:30:51 1721331051 2.0407 2024-07-18 19:29:51 1721330991 2.0448 2024-07-18 19:28:51 1721330931 2.0506 2024-07-18 19:27:51 1721330871 2.0585 2024-07-18 19:26:51 1721330811 2.0602 2024-07-18 19:25:52 1721330752 2.0524 2024-07-18 19:24:51 1721330691 2.0515 2024-07-18 19:23:51 1721330631 2.0588 2024-07-18 19:22:51 1721330571 2.0443 2024-07-18 19:21:51 1721330511 2.0395 2024-07-18 19:20:51 1721330451 2.0453 2024-07-18 19:19:51 1721330391 2.0528 2024-07-18 19:18:51 1721330331 2.0535 2024-07-18 19:17:51 1721330271 2.0497 2024-07-18 19:16:51 1721330211 2.0467 2024-07-18 19:15:51 1721330151 2.0458 2024-07-18 19:14:51 1721330091 2.0445 2024-07-18 19:13:51 1721330031 2.0385 2024-07-18 19:12:51 1721329971 2.0432 2024-07-18 19:11:51 1721329911 2.0411 2024-07-18 19:10:51 1721329851 2.0490 2024-07-18 19:09:51 1721329791 2.0520 2024-07-18 19:08:51 1721329731 2.0559 2024-07-18 19:07:51 1721329671 2.0617 2024-07-18 19:06:51 1721329611 2.0704 2024-07-18 19:05:51 1721329551 2.0659 2024-07-18 19:04:51 1721329491 2.0589 2024-07-18 19:03:51 1721329431 2.0662 2024-07-18 19:02:51 1721329371 2.0623 2024-07-18 19:01:51 1721329311 2.0570 2024-07-18 19:00:51 1721329251 2.0537 2024-07-18 18:59:51 1721329191 2.0475 2024-07-18 18:58:51 1721329131 2.0542 2024-07-18 18:57:51 1721329071 2.0520 2024-07-18 18:56:51 1721329011 2.0499 2024-07-18 18:55:51 1721328951 2.0404 2024-07-18 18:54:51 1721328891 2.0304 2024-07-18 18:53:51 1721328831 2.0292 2024-07-18 18:52:51 1721328771 2.0417 2024-07-18 18:51:51 1721328711 2.0570 2024-07-18 18:50:51 1721328651 2.0640 2024-07-18 18:49:51 1721328591 2.0501 2024-07-18 18:48:51 1721328531 2.0470 2024-07-18 18:47:51 1721328471 2.0393 2024-07-18 18:46:51 1721328411 2.0354 2024-07-18 18:45:51 1721328351 2.0512 2024-07-18 18:44:51 1721328291 2.0556 2024-07-18 18:43:51 1721328231 2.0458 2024-07-18 18:42:51 1721328171 2.0430 2024-07-18 18:41:51 1721328111 2.0492 2024-07-18 18:40:51 1721328051 2.0514 2024-07-18 18:39:51 1721327991 2.0619 2024-07-18 18:38:51 1721327931 2.0761 2024-07-18 18:37:51 1721327871 2.0715 2024-07-18 18:36:51 1721327811 2.0606 2024-07-18 18:35:51 1721327751 2.0642 2024-07-18 18:34:51 1721327691 2.0653 2024-07-18 18:33:51 1721327631 2.0496 2024-07-18 18:32:51 1721327571 2.0462 2024-07-18 18:31:51 1721327511 2.0489 2024-07-18 18:30:51 1721327451 2.0460 2024-07-18 18:29:51 1721327391 2.0406 2024-07-18 18:28:51 1721327331 2.0359 2024-07-18 18:27:51 1721327271 2.0363 2024-07-18 18:26:51 1721327211 2.0402 2024-07-18 18:25:51 1721327151 2.0486 2024-07-18 18:24:51 1721327091 2.0632 2024-07-18 18:23:51 1721327031 2.0652 2024-07-18 18:22:51 1721326971 2.0562 2024-07-18 18:21:51 1721326911 2.0565 2024-07-18 18:20:51 1721326851 2.0573 2024-07-18 18:19:51 1721326791 2.0602 2024-07-18 18:18:51 1721326731 2.0638 2024-07-18 18:17:51 1721326671 2.0592 2024-07-18 18:16:51 1721326611 2.0510 2024-07-18 18:15:51 1721326551 2.0390 2024-07-18 18:14:51 1721326491 2.0419 2024-07-18 18:13:51 1721326431 2.0506 2024-07-18 18:12:51 1721326371 2.0533 2024-07-18 18:11:51 1721326311 2.0527 2024-07-18 18:10:51 1721326251 2.0494 2024-07-18 18:09:51 1721326191 2.0448 2024-07-18 18:08:51 1721326131 2.0384 2024-07-18 18:07:51 1721326071 2.0397 2024-07-18 18:06:51 1721326011 2.0417 2024-07-18 18:05:51 1721325951 2.0417 2024-07-18 18:04:51 1721325891 2.0499 2024-07-18 18:03:51 1721325831 2.0478 2024-07-18 18:02:51 1721325771 2.0478 2024-07-18 18:01:51 1721325711 2.0559 2024-07-18 18:00:51 1721325651 2.0645 2024-07-18 17:59:51 1721325591 2.0713 2024-07-18 17:58:51 1721325531 2.0703 2024-07-18 17:57:51 1721325471 2.0709 2024-07-18 17:56:51 1721325411 2.0670 2024-07-18 17:55:51 1721325351 2.0593 2024-07-18 17:54:51 1721325291 2.0434 2024-07-18 17:53:51 1721325231 2.0498 2024-07-18 17:52:51 1721325171 2.0512 2024-07-18 17:51:51 1721325111 2.0583 2024-07-18 17:50:51 1721325051 2.0536 2024-07-18 17:49:51 1721324991 2.0516 2024-07-18 17:48:51 1721324931 2.0540 2024-07-18 17:47:51 1721324871 2.0557 2024-07-18 17:46:51 1721324811 2.0572 2024-07-18 17:45:51 1721324751 2.0605 2024-07-18 17:44:51 1721324691 2.0621 2024-07-18 17:43:52 1721324632 2.0693 2024-07-18 17:42:51 1721324571 2.0624 2024-07-18 17:41:51 1721324511 2.0643 2024-07-18 17:40:51 1721324451 2.0594 2024-07-18 17:39:51 1721324391 2.0504 2024-07-18 17:38:51 1721324331 2.0437 2024-07-18 17:37:51 1721324271 2.0428 2024-07-18 17:36:51 1721324211 2.0432 2024-07-18 17:35:51 1721324151 2.0399 2024-07-18 17:34:51 1721324091 2.0360 2024-07-18 17:33:51 1721324031 2.0267 2024-07-18 17:32:51 1721323971 2.0344 2024-07-18 17:31:51 1721323911 2.0475 2024-07-18 17:30:51 1721323851 2.0526 2024-07-18 17:29:51 1721323791 2.0489 2024-07-18 17:28:51 1721323731 2.0585 2024-07-18 17:27:51 1721323671 2.0630 2024-07-18 17:26:51 1721323611 2.0515 2024-07-18 17:25:51 1721323551 2.0380 2024-07-18 17:24:51 1721323491 2.0403 2024-07-18 17:23:51 1721323431 2.0510 2024-07-18 17:22:51 1721323371 2.0615 2024-07-18 17:21:51 1721323311 2.0645 2024-07-18 17:20:51 1721323251 2.0722 2024-07-18 17:19:51 1721323191 2.0633 2024-07-18 17:18:51 1721323131 2.0524 2024-07-18 17:17:51 1721323071 2.0452 2024-07-18 17:16:51 1721323011 2.0388 2024-07-18 17:15:51 1721322951 2.0361 2024-07-18 17:14:51 1721322891 2.0360 2024-07-18 17:13:51 1721322831 2.0460 2024-07-18 17:12:51 1721322771 2.0604 2024-07-18 17:11:51 1721322711 2.0695 2024-07-18 17:10:51 1721322651 2.0729 2024-07-18 17:09:51 1721322591 2.0671 2024-07-18 17:08:51 1721322531 2.0593 2024-07-18 17:07:51 1721322471 2.0496 2024-07-18 17:06:51 1721322411 2.0470 2024-07-18 17:05:51 1721322351 2.0469 2024-07-18 17:04:51 1721322291 2.0486 2024-07-18 17:03:51 1721322231 2.0536 2024-07-18 17:02:51 1721322171 2.0547 2024-07-18 17:01:51 1721322111 2.0541 2024-07-18 17:00:51 1721322051 2.0479 2024-07-18 16:59:51 1721321991 2.0490 2024-07-18 16:58:51 1721321931 2.0506 2024-07-18 16:57:51 1721321871 2.0485 2024-07-18 16:56:51 1721321811 2.0440 2024-07-18 16:55:51 1721321751 2.0480 2024-07-18 16:54:51 1721321691 2.0563 2024-07-18 16:53:51 1721321631 2.0595 2024-07-18 16:52:51 1721321571 2.0646 2024-07-18 16:51:51 1721321511 2.0613 2024-07-18 16:50:51 1721321451 2.0617 2024-07-18 16:49:51 1721321391 2.0649 2024-07-18 16:48:51 1721321331 2.0610 2024-07-18 16:47:51 1721321271 2.0669 2024-07-18 16:46:51 1721321211 2.0758 2024-07-18 16:45:51 1721321151 2.0849 2024-07-18 16:44:51 1721321091 2.0596 2024-07-18 16:43:51 1721321031 2.0487 2024-07-18 16:42:51 1721320971 2.0486 2024-07-18 16:41:51 1721320911 2.0508 2024-07-18 16:40:51 1721320851 2.0530 2024-07-18 16:39:51 1721320791 2.0502 2024-07-18 16:38:51 1721320731 2.0485 2024-07-18 16:37:51 1721320671 2.0413 2024-07-18 16:36:51 1721320611 2.0382 2024-07-18 16:35:51 1721320551 2.0468 2024-07-18 16:34:51 1721320491 2.0586 2024-07-18 16:33:51 1721320431 2.0638 2024-07-18 16:32:51 1721320371 2.0602 2024-07-18 16:31:51 1721320311 2.0684 2024-07-18 16:30:52 1721320252 2.0626 2024-07-18 16:29:51 1721320191 2.0625 2024-07-18 16:28:51 1721320131 2.0621 2024-07-18 16:27:51 1721320071 2.0636 2024-07-18 16:26:51 1721320011 2.0465 2024-07-18 16:25:51 1721319951 2.0557 2024-07-18 16:24:51 1721319891 2.0702 2024-07-18 16:23:51 1721319831 2.0655 2024-07-18 16:22:51 1721319771 2.0448 2024-07-18 16:21:51 1721319711 2.0472 2024-07-18 16:20:51 1721319651 2.0563 2024-07-18 16:19:51 1721319591 2.0533 2024-07-18 16:18:51 1721319531 2.0608 2024-07-18 16:17:51 1721319471 2.0624 2024-07-18 16:16:51 1721319411 2.0581 2024-07-18 16:15:51 1721319351 2.0627 2024-07-18 16:14:51 1721319291 2.0506 2024-07-18 16:13:51 1721319231 2.0459 2024-07-18 16:12:51 1721319171 2.0329 2024-07-18 16:11:51 1721319111 2.0440 2024-07-18 16:10:51 1721319051 2.0497 2024-07-18 16:09:51 1721318991 2.0488 2024-07-18 16:08:51 1721318931 2.0494 2024-07-18 16:07:51 1721318871 2.0540 2024-07-18 16:06:51 1721318811 2.0590 2024-07-18 16:05:51 1721318751 2.0554 2024-07-18 16:04:51 1721318691 2.0567 2024-07-18 16:03:52 1721318632 2.0544 2024-07-18 16:02:51 1721318571 2.0563 2024-07-18 16:01:51 1721318511 2.0525 2024-07-18 16:00:51 1721318451 2.0523 2024-07-18 15:59:51 1721318391 2.0511 2024-07-18 15:58:51 1721318331 2.0563 2024-07-18 15:57:51 1721318271 2.0534 2024-07-18 15:56:51 1721318211 2.0497 2024-07-18 15:55:51 1721318151 2.0508 2024-07-18 15:54:51 1721318091 2.0534 2024-07-18 15:53:51 1721318031 2.0545 2024-07-18 15:52:51 1721317971 2.0624 2024-07-18 15:51:51 1721317911 2.0639 2024-07-18 15:50:51 1721317851 2.0683 2024-07-18 15:49:51 1721317791 2.0720 2024-07-18 15:48:51 1721317731 2.0755 2024-07-18 15:47:51 1721317671 2.0753 2024-07-18 15:46:51 1721317611 2.0707 2024-07-18 15:45:51 1721317551 2.0595 2024-07-18 15:44:51 1721317491 2.0518 2024-07-18 15:43:51 1721317431 2.0486 2024-07-18 15:42:51 1721317371 2.0536 2024-07-18 15:41:51 1721317311 2.0520 2024-07-18 15:40:51 1721317251 2.0522 2024-07-18 15:39:51 1721317191 2.0528 2024-07-18 15:38:51 1721317131 2.0587 2024-07-18 15:37:51 1721317071 2.0576 2024-07-18 15:36:51 1721317011 2.0544 2024-07-18 15:35:51 1721316951 2.0586 2024-07-18 15:34:51 1721316891 2.0589 2024-07-18 15:33:51 1721316831 2.0564 2024-07-18 15:32:51 1721316771 2.0470 2024-07-18 15:31:51 1721316711 2.0411 2024-07-18 15:30:51 1721316651 2.0423 2024-07-18 15:29:51 1721316591 2.0535 2024-07-18 15:28:51 1721316531 2.0648 2024-07-18 15:27:51 1721316471 2.0709 2024-07-18 15:26:51 1721316411 2.0715 2024-07-18 15:25:51 1721316351 2.0663 2024-07-18 15:24:51 1721316291 2.0701 2024-07-18 15:23:51 1721316231 2.0641 2024-07-18 15:22:51 1721316171 2.0597 2024-07-18 15:21:51 1721316111 2.0605 2024-07-18 15:20:51 1721316051 2.0690 2024-07-18 15:19:51 1721315991 2.0656 2024-07-18 15:18:51 1721315931 2.0602 2024-07-18 15:17:51 1721315871 2.0573 2024-07-18 15:16:51 1721315811 2.0507 2024-07-18 15:15:51 1721315751 2.0495 2024-07-18 15:14:51 1721315691 2.0463 2024-07-18 15:13:51 1721315631 2.0450 2024-07-18 15:12:51 1721315571 2.0522 2024-07-18 15:11:51 1721315511 2.0523 2024-07-18 15:10:51 1721315451 2.0536 2024-07-18 15:09:51 1721315391 2.0491 2024-07-18 15:08:50 1721315330 2.0544 2024-07-18 15:07:50 1721315270 2.0630 2024-07-18 15:06:50 1721315210 2.0741 2024-07-18 15:05:50 1721315150 2.0740 2024-07-18 15:04:50 1721315090 2.0655 2024-07-18 15:03:50 1721315030 2.0508 2024-07-18 15:02:50 1721314970 2.0470 2024-07-18 15:01:50 1721314910 2.0467 2024-07-18 15:00:50 1721314850 2.0496 2024-07-18 14:59:50 1721314790 2.0486 2024-07-18 14:58:50 1721314730 2.0504 2024-07-18 14:57:50 1721314670 2.0533 2024-07-18 14:56:50 1721314610 2.0617 2024-07-18 14:55:50 1721314550 2.0762 2024-07-18 14:54:50 1721314490 2.0824 2024-07-18 14:53:50 1721314430 2.0796 2024-07-18 14:52:50 1721314370 2.0690 2024-07-18 14:51:50 1721314310 2.0538 2024-07-18 14:50:50 1721314250 2.0455 2024-07-18 14:49:50 1721314190 2.0412 2024-07-18 14:48:50 1721314130 2.0339 2024-07-18 14:47:50 1721314070 2.0402 2024-07-18 14:46:50 1721314010 2.0511 2024-07-18 14:45:50 1721313950 2.0607 2024-07-18 14:44:50 1721313890 2.0556 2024-07-18 14:43:50 1721313830 2.0562 2024-07-18 14:42:50 1721313770 2.0519 2024-07-18 14:41:50 1721313710 2.0456 2024-07-18 14:40:50 1721313650 2.0500 2024-07-18 14:39:51 1721313591 2.0552 2024-07-18 14:38:50 1721313530 2.0589 2024-07-18 14:37:50 1721313470 2.0651 2024-07-18 14:36:50 1721313410 2.0735 2024-07-18 14:35:50 1721313350 2.0791 2024-07-18 14:34:50 1721313290 2.0863 2024-07-18 14:33:50 1721313230 2.0805 2024-07-18 14:32:50 1721313170 2.0708 2024-07-18 14:31:50 1721313110 2.0669 2024-07-18 14:30:50 1721313050 2.0612 2024-07-18 14:29:50 1721312990 2.0485 2024-07-18 14:28:50 1721312930 2.0459 2024-07-18 14:27:50 1721312870 2.0439 2024-07-18 14:26:50 1721312810 2.0366 2024-07-18 14:25:50 1721312750 2.0394 2024-07-18 14:24:50 1721312690 2.0427 2024-07-18 14:23:50 1721312630 2.0549 2024-07-18 14:22:50 1721312570 2.0543 2024-07-18 14:21:50 1721312510 2.0525 2024-07-18 14:20:50 1721312450 2.0519 2024-07-18 14:19:50 1721312390 2.0522 2024-07-18 14:18:50 1721312330 2.0549 2024-07-18 14:17:50 1721312270 2.0637 2024-07-18 14:16:50 1721312210 2.0687 2024-07-18 14:15:50 1721312150 2.0690 2024-07-18 14:14:50 1721312090 2.0645 2024-07-18 14:13:50 1721312030 2.0647 2024-07-18 14:12:50 1721311970 2.0694 2024-07-18 14:11:50 1721311910 2.0707 2024-07-18 14:10:50 1721311850 2.0600 2024-07-18 14:09:50 1721311790 2.0603 2024-07-18 14:08:50 1721311730 2.0606 2024-07-18 14:07:50 1721311670 2.0552 2024-07-18 14:06:50 1721311610 2.0535 2024-07-18 14:05:50 1721311550 2.0593 2024-07-18 14:04:50 1721311490 2.0623 2024-07-18 14:03:50 1721311430 2.0664 2024-07-18 14:02:50 1721311370 2.0653 2024-07-18 14:01:50 1721311310 2.0636 2024-07-18 14:00:50 1721311250 2.0561 2024-07-18 13:59:50 1721311190 2.0486 2024-07-18 13:58:50 1721311130 2.0462 2024-07-18 13:57:50 1721311070 2.0512 2024-07-18 13:56:50 1721311010 2.0533 2024-07-18 13:55:50 1721310950 2.0573 2024-07-18 13:54:50 1721310890 2.0522 2024-07-18 13:53:51 1721310831 2.0548 2024-07-18 13:52:50 1721310770 2.0547 2024-07-18 13:51:50 1721310710 2.0474 2024-07-18 13:50:50 1721310650 2.0362 2024-07-18 13:49:50 1721310590 2.0299 2024-07-18 13:48:50 1721310530 2.0324 2024-07-18 13:47:50 1721310470 2.0538 2024-07-18 13:46:50 1721310410 2.0627 2024-07-18 13:45:50 1721310350 2.0628 2024-07-18 13:44:50 1721310290 2.0616 2024-07-18 13:43:50 1721310230 2.0564 2024-07-18 13:42:50 1721310170 2.0546 2024-07-18 13:41:50 1721310110 2.0541 2024-07-18 13:40:50 1721310050 2.0532 2024-07-18 13:39:50 1721309990 2.0608 2024-07-18 13:38:50 1721309930 2.0639 2024-07-18 13:37:50 1721309870 2.0559 2024-07-18 13:36:50 1721309810 2.0547 2024-07-18 13:35:50 1721309750 2.0607 2024-07-18 13:34:50 1721309690 2.0585 2024-07-18 13:33:50 1721309630 2.0557 2024-07-18 13:32:50 1721309570 2.0585 2024-07-18 13:31:50 1721309510 2.0519 2024-07-18 13:30:50 1721309450 2.0482 2024-07-18 13:29:50 1721309390 2.0584 2024-07-18 13:28:50 1721309330 2.0591 2024-07-18 13:27:50 1721309270 2.0625 2024-07-18 13:26:50 1721309210 2.0667 2024-07-18 13:25:50 1721309150 2.0660 2024-07-18 13:24:50 1721309090 2.0574 2024-07-18 13:23:50 1721309030 2.0626 2024-07-18 13:22:50 1721308970 2.0622 2024-07-18 13:21:50 1721308910 2.0597 2024-07-18 13:20:50 1721308850 2.0621 2024-07-18 13:19:50 1721308790 2.0685 2024-07-18 13:18:50 1721308730 2.0651 2024-07-18 13:17:50 1721308670 2.0629 2024-07-18 13:16:50 1721308610 2.0546 2024-07-18 13:15:50 1721308550 2.0485 2024-07-18 13:14:50 1721308490 2.0410 2024-07-18 13:13:50 1721308430 2.0386 2024-07-18 13:12:50 1721308370 2.0402 2024-07-18 13:11:50 1721308310 2.0437 2024-07-18 13:10:50 1721308250 2.0520 2024-07-18 13:09:50 1721308190 2.0502 2024-07-18 13:08:50 1721308130 2.0506 2024-07-18 13:07:50 1721308070 2.0557 2024-07-18 13:06:50 1721308010 2.0579 2024-07-18 13:05:50 1721307950 2.0487 2024-07-18 13:04:50 1721307890 2.0563 2024-07-18 13:03:50 1721307830 2.0630 2024-07-18 13:02:50 1721307770 2.0784 2024-07-18 13:01:50 1721307710 2.0852 2024-07-18 13:00:50 1721307650 2.0813 2024-07-18 12:59:50 1721307590 2.0746 2024-07-18 12:58:50 1721307530 2.0579 2024-07-18 12:57:50 1721307470 2.0541 2024-07-18 12:56:50 1721307410 2.0579 2024-07-18 12:55:50 1721307350 2.0575 2024-07-18 12:54:50 1721307290 2.0551 2024-07-18 12:53:50 1721307230 2.0550 2024-07-18 12:52:50 1721307170 2.0531 2024-07-18 12:51:50 1721307110 2.0508 2024-07-18 12:50:50 1721307050 2.0461 2024-07-18 12:49:50 1721306990 2.0482 2024-07-18 12:48:50 1721306930 2.0465 2024-07-18 12:47:50 1721306870 2.0399 2024-07-18 12:46:50 1721306810 2.0382 2024-07-18 12:45:50 1721306750 2.0378 2024-07-18 12:44:50 1721306690 2.0409 2024-07-18 12:43:50 1721306630 2.0544 2024-07-18 12:42:50 1721306570 2.0633 2024-07-18 12:41:50 1721306510 2.0601 2024-07-18 12:40:50 1721306450 2.0609 2024-07-18 12:39:50 1721306390 2.0665 2024-07-18 12:38:50 1721306330 2.0749 2024-07-18 12:37:50 1721306270 2.0743 2024-07-18 12:36:50 1721306210 2.0674 2024-07-18 12:35:50 1721306150 2.0663 2024-07-18 12:34:50 1721306090 2.0633 2024-07-18 12:33:50 1721306030 2.0516 2024-07-18 12:32:50 1721305970 2.0496 2024-07-18 12:31:50 1721305910 2.0545 2024-07-18 12:30:50 1721305850 2.0550 2024-07-18 12:29:50 1721305790 2.0559 2024-07-18 12:28:50 1721305730 2.0577 2024-07-18 12:27:50 1721305670 2.0534 2024-07-18 12:26:50 1721305610 2.0507 2024-07-18 12:25:50 1721305550 2.0520 2024-07-18 12:24:50 1721305490 2.0478 2024-07-18 12:23:50 1721305430 2.0521 2024-07-18 12:22:50 1721305370 2.0534 2024-07-18 12:21:50 1721305310 2.0526 2024-07-18 12:20:50 1721305250 2.0447 2024-07-18 12:19:50 1721305190 2.0515 2024-07-18 12:18:50 1721305130 2.0551 2024-07-18 12:17:50 1721305070 2.0386 2024-07-18 12:16:50 1721305010 2.0368 2024-07-18 12:15:50 1721304950 2.0389 2024-07-18 12:14:50 1721304890 2.0472 2024-07-18 12:13:50 1721304830 2.0479 2024-07-18 12:12:50 1721304770 2.0500 2024-07-18 12:11:50 1721304710 2.0575 2024-07-18 12:10:50 1721304650 2.0665 2024-07-18 12:09:50 1721304590 2.0709 2024-07-18 12:08:50 1721304530 2.0663 2024-07-18 12:07:50 1721304470 2.0677 2024-07-18 12:06:50 1721304410 2.0637 2024-07-18 12:05:50 1721304350 2.0459 2024-07-18 12:04:50 1721304290 2.0443 2024-07-18 12:03:50 1721304230 2.0441 2024-07-18 12:02:50 1721304170 2.0465 2024-07-18 12:01:50 1721304110 2.0529 2024-07-18 12:00:50 1721304050 2.0566 2024-07-18 11:59:50 1721303990 2.0667 2024-07-18 11:58:50 1721303930 2.0626 2024-07-18 11:57:50 1721303870 2.0557 2024-07-18 11:56:50 1721303810 2.0387 2024-07-18 11:55:50 1721303750 2.0359 2024-07-18 11:54:50 1721303690 2.0401 2024-07-18 11:53:50 1721303630 2.0505 2024-07-18 11:52:50 1721303570 2.0602 2024-07-18 11:51:50 1721303510 2.0584 2024-07-18 11:50:50 1721303450 2.0476 2024-07-18 11:49:50 1721303390 2.0546 2024-07-18 11:48:50 1721303330 2.0606 2024-07-18 11:47:50 1721303270 2.0483 2024-07-18 11:46:50 1721303210 2.0493 2024-07-18 11:45:50 1721303150 2.0597 2024-07-18 11:44:50 1721303090 2.0589 2024-07-18 11:43:50 1721303030 2.0519 2024-07-18 11:42:50 1721302970 2.0477 2024-07-18 11:41:50 1721302910 2.0439 2024-07-18 11:40:50 1721302850 2.0457 2024-07-18 11:39:50 1721302790 2.0473 2024-07-18 11:38:50 1721302730 2.0409 2024-07-18 11:37:50 1721302670 2.0381 2024-07-18 11:36:50 1721302610 2.0413 2024-07-18 11:35:50 1721302550 2.0597 2024-07-18 11:34:50 1721302490 2.0626 2024-07-18 11:33:50 1721302430 2.0669 2024-07-18 11:32:50 1721302370 2.0715 2024-07-18 11:31:50 1721302310 2.0554 2024-07-18 11:30:50 1721302250 2.0546 2024-07-18 11:29:50 1721302190 2.0523 2024-07-18 11:28:50 1721302130 2.0550 2024-07-18 11:27:50 1721302070 2.0476 2024-07-18 11:26:50 1721302010 2.0471 2024-07-18 11:25:50 1721301950 2.0451 2024-07-18 11:24:51 1721301891 2.0457 2024-07-18 11:23:50 1721301830 2.0501 2024-07-18 11:22:50 1721301770 2.0489 2024-07-18 11:21:50 1721301710 2.0462 2024-07-18 11:20:50 1721301650 2.0488 2024-07-18 11:19:50 1721301590 2.0525 2024-07-18 11:18:50 1721301530 2.0601 2024-07-18 11:17:50 1721301470 2.0592 2024-07-18 11:16:50 1721301410 2.0565 2024-07-18 11:15:50 1721301350 2.0596 2024-07-18 11:14:50 1721301290 2.0602 2024-07-18 11:13:50 1721301230 2.0605 2024-07-18 11:12:50 1721301170 2.0633 2024-07-18 11:11:50 1721301110 2.0659 2024-07-18 11:10:50 1721301050 2.0666 2024-07-18 11:09:50 1721300990 2.0524 2024-07-18 11:08:50 1721300930 2.0489 2024-07-18 11:07:50 1721300870 2.0463 2024-07-18 11:06:50 1721300810 2.0366 2024-07-18 11:05:50 1721300750 2.0283 2024-07-18 11:04:50 1721300690 2.0232 2024-07-18 11:03:50 1721300630 2.0257 2024-07-18 11:02:50 1721300570 2.0318 2024-07-18 11:01:50 1721300510 2.0428 2024-07-18 11:00:50 1721300450 2.0479 2024-07-18 10:59:50 1721300390 2.0522 2024-07-18 10:58:51 1721300331 2.0457 2024-07-18 10:57:50 1721300270 2.0533 2024-07-18 10:56:50 1721300210 2.0517 2024-07-18 10:55:50 1721300150 2.0571 2024-07-18 10:54:50 1721300090 2.0570 2024-07-18 10:53:50 1721300030 2.0595 2024-07-18 10:52:50 1721299970 2.0597 2024-07-18 10:51:50 1721299910 2.0603 2024-07-18 10:50:50 1721299850 2.0613 2024-07-18 10:49:50 1721299790 2.0570 2024-07-18 10:48:50 1721299730 2.0521 2024-07-18 10:47:50 1721299670 2.0515 2024-07-18 10:46:50 1721299610 2.0482 2024-07-18 10:45:50 1721299550 2.0483 2024-07-18 10:44:50 1721299490 2.0585 2024-07-18 10:43:50 1721299430 2.0545 2024-07-18 10:42:50 1721299370 2.0470 2024-07-18 10:41:50 1721299310 2.0474 2024-07-18 10:40:50 1721299250 2.0482 2024-07-18 10:39:50 1721299190 2.0448 2024-07-18 10:38:50 1721299130 2.0379 2024-07-18 10:37:50 1721299070 2.0412 2024-07-18 10:36:50 1721299010 2.0399 2024-07-18 10:35:50 1721298950 2.0416 2024-07-18 10:34:50 1721298890 2.0525 2024-07-18 10:33:50 1721298830 2.0698 2024-07-18 10:32:50 1721298770 2.0700 2024-07-18 10:31:50 1721298710 2.0689 2024-07-18 10:30:50 1721298650 2.0659 2024-07-18 10:29:50 1721298590 2.0671 2024-07-18 10:28:50 1721298530 2.0585 2024-07-18 10:27:50 1721298470 2.0513 2024-07-18 10:26:50 1721298410 2.0461 2024-07-18 10:25:50 1721298350 2.0466 2024-07-18 10:24:50 1721298290 2.0472 2024-07-18 10:23:50 1721298230 2.0493 2024-07-18 10:22:50 1721298170 2.0508 2024-07-18 10:21:50 1721298110 2.0481 2024-07-18 10:20:50 1721298050 2.0433 2024-07-18 10:19:50 1721297990 2.0450 2024-07-18 10:18:50 1721297930 2.0484 2024-07-18 10:17:50 1721297870 2.0434 2024-07-18 10:16:50 1721297810 2.0476 2024-07-18 10:15:50 1721297750 2.0490 2024-07-18 10:14:50 1721297690 2.0551 2024-07-18 10:13:50 1721297630 2.0472 2024-07-18 10:12:50 1721297570 2.0419 2024-07-18 10:11:50 1721297510 2.0383 2024-07-18 10:10:50 1721297450 2.0417 2024-07-18 10:09:50 1721297390 2.0570 2024-07-18 10:08:50 1721297330 2.0571 2024-07-18 10:07:50 1721297270 2.0463 2024-07-18 10:06:50 1721297210 2.0363 2024-07-18 10:05:50 1721297150 2.0445 2024-07-18 10:04:50 1721297090 2.0535 2024-07-18 10:03:50 1721297030 2.0665 2024-07-18 10:02:50 1721296970 2.0581 2024-07-18 10:01:50 1721296910 2.0437 2024-07-18 10:00:50 1721296850 2.0396 2024-07-18 09:59:50 1721296790 2.0407 2024-07-18 09:58:50 1721296730 2.0421 2024-07-18 09:57:50 1721296670 2.0435 2024-07-18 09:56:50 1721296610 2.0451 2024-07-18 09:55:50 1721296550 2.0496 2024-07-18 09:54:50 1721296490 2.0475 2024-07-18 09:53:50 1721296430 2.0556 2024-07-18 09:52:50 1721296370 2.0585 2024-07-18 09:51:50 1721296310 2.0650 2024-07-18 09:50:50 1721296250 2.0666 2024-07-18 09:49:50 1721296190 2.0552 2024-07-18 09:48:50 1721296130 2.0462 2024-07-18 09:47:50 1721296070 2.0428 2024-07-18 09:46:50 1721296010 2.0445 2024-07-18 09:45:50 1721295950 2.0420 2024-07-18 09:44:51 1721295891 2.0468 2024-07-18 09:43:50 1721295830 2.0470 2024-07-18 09:42:50 1721295770 2.0435 2024-07-18 09:41:50 1721295710 2.0512 2024-07-18 09:40:50 1721295650 2.0491 2024-07-18 09:39:50 1721295590 2.0493 2024-07-18 09:38:50 1721295530 2.0583 2024-07-18 09:37:50 1721295470 2.0552 2024-07-18 09:36:50 1721295410 2.0557 2024-07-18 09:35:50 1721295350 2.0457 2024-07-18 09:34:50 1721295290 2.0505 2024-07-18 09:33:50 1721295230 2.0491 2024-07-18 09:32:50 1721295170 2.0466 2024-07-18 09:31:50 1721295110 2.0523 2024-07-18 09:30:50 1721295050 2.0494 2024-07-18 09:29:50 1721294990 2.0517 2024-07-18 09:28:50 1721294930 2.0500 2024-07-18 09:27:50 1721294870 2.0476 2024-07-18 09:26:50 1721294810 2.0482 2024-07-18 09:25:50 1721294750 2.0435 2024-07-18 09:24:50 1721294690 2.0420 2024-07-18 09:23:50 1721294630 2.0445 2024-07-18 09:22:50 1721294570 2.0452 2024-07-18 09:21:50 1721294510 2.0516 2024-07-18 09:20:50 1721294450 2.0513 2024-07-18 09:19:50 1721294390 2.0523 2024-07-18 09:18:50 1721294330 2.0530 2024-07-18 09:17:50 1721294270 2.0590 2024-07-18 09:16:50 1721294210 2.0639 2024-07-18 09:15:50 1721294150 2.0599 2024-07-18 09:14:50 1721294090 2.0593 2024-07-18 09:13:50 1721294030 2.0520 2024-07-18 09:12:50 1721293970 2.0478 2024-07-18 09:11:50 1721293910 2.0490 2024-07-18 09:10:50 1721293850 2.0524 2024-07-18 09:09:50 1721293790 2.0583 2024-07-18 09:08:50 1721293730 2.0607 2024-07-18 09:07:50 1721293670 2.0467 2024-07-18 09:06:50 1721293610 2.0395 2024-07-18 09:05:50 1721293550 2.0382 2024-07-18 09:04:50 1721293490 2.0350 2024-07-18 09:03:50 1721293430 2.0355 2024-07-18 09:02:50 1721293370 2.0365 2024-07-18 09:01:50 1721293310 2.0298 2024-07-18 09:00:50 1721293250 2.0384 2024-07-18 08:59:50 1721293190 2.0503 2024-07-18 08:58:50 1721293130 2.0603 2024-07-18 08:57:50 1721293070 2.0614 2024-07-18 08:56:50 1721293010 2.0638 2024-07-18 08:55:50 1721292950 2.0596 2024-07-18 08:54:50 1721292890 2.0595 2024-07-18 08:53:50 1721292830 2.0570 2024-07-18 08:52:50 1721292770 2.0472 2024-07-18 08:51:50 1721292710 2.0395 2024-07-18 08:50:50 1721292650 2.0405 2024-07-18 08:49:50 1721292590 2.0461 2024-07-18 08:48:50 1721292530 2.0465 2024-07-18 08:47:50 1721292470 2.0535 2024-07-18 08:46:50 1721292410 2.0536 2024-07-18 08:45:50 1721292350 2.0456 2024-07-18 08:44:50 1721292290 2.0463 2024-07-18 08:43:50 1721292230 2.0522 2024-07-18 08:42:50 1721292170 2.0606 2024-07-18 08:41:50 1721292110 2.0591 2024-07-18 08:40:50 1721292050 2.0549 2024-07-18 08:39:50 1721291990 2.0516 2024-07-18 08:38:50 1721291930 2.0493 2024-07-18 08:37:50 1721291870 2.0497 2024-07-18 08:36:50 1721291810 2.0560 2024-07-18 08:35:50 1721291750 2.0566 2024-07-18 08:34:50 1721291690 2.0584 2024-07-18 08:33:50 1721291630 2.0708 2024-07-18 08:32:50 1721291570 2.0754 2024-07-18 08:31:50 1721291510 2.0609 2024-07-18 08:30:50 1721291450 2.0589 2024-07-18 08:29:50 1721291390 2.0528 2024-07-18 08:28:50 1721291330 2.0421 2024-07-18 08:27:50 1721291270 2.0330 2024-07-18 08:26:50 1721291210 2.0230 2024-07-18 08:25:50 1721291150 2.0340 2024-07-18 08:24:50 1721291090 2.0330 2024-07-18 08:23:50 1721291030 2.0299 2024-07-18 08:22:50 1721290970 2.0275 2024-07-18 08:21:50 1721290910 2.0271 2024-07-18 08:20:50 1721290850 2.0379 2024-07-18 08:19:50 1721290790 2.0554 2024-07-18 08:18:50 1721290730 2.0595 2024-07-18 08:17:50 1721290670 2.0514 2024-07-18 08:16:50 1721290610 2.0635 2024-07-18 08:15:50 1721290550 2.0728 2024-07-18 08:14:50 1721290490 2.0712 2024-07-18 08:13:50 1721290430 2.0616 2024-07-18 08:12:50 1721290370 2.0430 2024-07-18 08:11:50 1721290310 2.0449 2024-07-18 08:10:50 1721290250 2.0448 2024-07-18 08:09:50 1721290190 2.0537 2024-07-18 08:08:50 1721290130 2.0551 2024-07-18 08:07:50 1721290070 2.0551 2024-07-18 08:06:50 1721290010 2.0642 2024-07-18 08:05:50 1721289950 2.0695 2024-07-18 08:04:50 1721289890 2.0663 2024-07-18 08:03:51 1721289831 2.0665 2024-07-18 08:02:50 1721289770 2.0625 2024-07-18 08:01:50 1721289710 2.0671 2024-07-18 08:00:50 1721289650 2.0572 2024-07-18 07:59:50 1721289590 2.0466 2024-07-18 07:58:50 1721289530 2.0496 2024-07-18 07:57:50 1721289470 2.0450 2024-07-18 07:56:50 1721289410 2.0370 2024-07-18 07:55:50 1721289350 2.0320 2024-07-18 07:54:50 1721289290 2.0274 2024-07-18 07:53:50 1721289230 2.0371 2024-07-18 07:52:50 1721289170 2.0378 2024-07-18 07:51:50 1721289110 2.0343 2024-07-18 07:50:50 1721289050 2.0308 2024-07-18 07:49:50 1721288990 2.0367 2024-07-18 07:48:50 1721288930 2.0413 2024-07-18 07:47:50 1721288870 2.0515 2024-07-18 07:46:50 1721288810 2.0470 2024-07-18 07:45:50 1721288750 2.0441 2024-07-18 07:44:50 1721288690 2.0473 2024-07-18 07:43:50 1721288630 2.0418 2024-07-18 07:42:50 1721288570 2.0482 2024-07-18 07:41:50 1721288510 2.0637 2024-07-18 07:40:50 1721288450 2.0746 2024-07-18 07:39:50 1721288390 2.0746 2024-07-18 07:38:50 1721288330 2.0821 2024-07-18 07:37:50 1721288270 2.0833 2024-07-18 07:36:50 1721288210 2.0695 2024-07-18 07:35:50 1721288150 2.0615 2024-07-18 07:34:50 1721288090 2.0568 2024-07-18 07:33:50 1721288030 2.0507 2024-07-18 07:32:50 1721287970 2.0469 2024-07-18 07:31:50 1721287910 2.0336 2024-07-18 07:30:50 1721287850 2.0299 2024-07-18 07:29:50 1721287790 2.0279 2024-07-18 07:28:50 1721287730 2.0289 2024-07-18 07:27:50 1721287670 2.0363 2024-07-18 07:26:50 1721287610 2.0365 2024-07-18 07:25:50 1721287550 2.0374 2024-07-18 07:24:50 1721287490 2.0472 2024-07-18 07:23:50 1721287430 2.0545 2024-07-18 07:22:50 1721287370 2.0477 2024-07-18 07:21:50 1721287310 2.0477 2024-07-18 07:20:50 1721287250 2.0509 2024-07-18 07:19:50 1721287190 2.0466 2024-07-18 07:18:50 1721287130 2.0546 2024-07-18 07:17:50 1721287070 2.0619 2024-07-18 07:16:50 1721287010 2.0642 2024-07-18 07:15:50 1721286950 2.0575 2024-07-18 07:14:50 1721286890 2.0452 2024-07-18 07:13:50 1721286830 2.0390 2024-07-18 07:12:50 1721286770 2.0441 2024-07-18 07:11:50 1721286710 2.0482 2024-07-18 07:10:50 1721286650 2.0508 2024-07-18 07:09:50 1721286590 2.0415 2024-07-18 07:08:50 1721286530 2.0397 2024-07-18 07:07:50 1721286470 2.0471 2024-07-18 07:06:50 1721286410 2.0504 2024-07-18 07:05:50 1721286350 2.0487 2024-07-18 07:04:50 1721286290 2.0459 2024-07-18 07:03:50 1721286230 2.0448 2024-07-18 07:02:50 1721286170 2.0486 2024-07-18 07:01:50 1721286110 2.0513 2024-07-18 07:00:50 1721286050 2.0483 2024-07-18 06:59:50 1721285990 2.0492 2024-07-18 06:58:50 1721285930 2.0520 2024-07-18 06:57:50 1721285870 2.0723 2024-07-18 06:56:50 1721285810 2.0594 2024-07-18 06:55:50 1721285750 2.0461 2024-07-18 06:54:50 1721285690 2.0410 2024-07-18 06:53:50 1721285630 2.0511 2024-07-18 06:52:50 1721285570 2.0587 2024-07-18 06:51:50 1721285510 2.0546 2024-07-18 06:50:50 1721285450 2.0469 2024-07-18 06:49:50 1721285390 2.0402 2024-07-18 06:48:50 1721285330 2.0403 2024-07-18 06:47:50 1721285270 2.0365 2024-07-18 06:46:50 1721285210 2.0377 2024-07-18 06:45:50 1721285150 2.0428 2024-07-18 06:44:50 1721285090 2.0552 2024-07-18 06:43:50 1721285030 2.0537 2024-07-18 06:42:50 1721284970 2.0459 2024-07-18 06:41:50 1721284910 2.0454 2024-07-18 06:40:50 1721284850 2.0457 2024-07-18 06:39:50 1721284790 2.0391 2024-07-18 06:38:50 1721284730 2.0368 2024-07-18 06:37:50 1721284670 2.0422 2024-07-18 06:36:50 1721284610 2.0497 2024-07-18 06:35:50 1721284550 2.0632 2024-07-18 06:34:50 1721284490 2.0667 2024-07-18 06:33:50 1721284430 2.0694 2024-07-18 06:32:50 1721284370 2.0648 2024-07-18 06:31:50 1721284310 2.0471 2024-07-18 06:30:50 1721284250 2.0364 2024-07-18 06:29:50 1721284190 2.0431 2024-07-18 06:28:50 1721284130 2.0441 2024-07-18 06:27:50 1721284070 2.0464 2024-07-18 06:26:50 1721284010 2.0546 2024-07-18 06:25:50 1721283950 2.0569 2024-07-18 06:24:50 1721283890 2.0513 2024-07-18 06:23:50 1721283830 2.0500 2024-07-18 06:22:50 1721283770 2.0410 2024-07-18 06:21:50 1721283710 2.0372 2024-07-18 06:20:50 1721283650 2.0410 2024-07-18 06:19:50 1721283590 2.0464 2024-07-18 06:18:50 1721283530 2.0553 2024-07-18 06:17:49 1721283469 2.0583 2024-07-18 06:16:49 1721283409 2.0483 2024-07-18 06:15:49 1721283349 2.0442 2024-07-18 06:14:49 1721283289 2.0449 2024-07-18 06:13:49 1721283229 2.0538 2024-07-18 06:12:49 1721283169 2.0599 2024-07-18 06:11:49 1721283109 2.0523 2024-07-18 06:10:49 1721283049 2.0518 2024-07-18 06:09:49 1721282989 2.0517 2024-07-18 06:08:49 1721282929 2.0533 2024-07-18 06:07:49 1721282869 2.0448 2024-07-18 06:06:49 1721282809 2.0479 2024-07-18 06:05:49 1721282749 2.0437 2024-07-18 06:04:49 1721282689 2.0439 2024-07-18 06:03:49 1721282629 2.0555 2024-07-18 06:02:49 1721282569 2.0639 2024-07-18 06:01:49 1721282509 2.0663 2024-07-18 06:00:49 1721282449 2.0727 2024-07-18 05:59:49 1721282389 2.0715 2024-07-18 05:58:49 1721282329 2.0602 2024-07-18 05:57:49 1721282269 2.0559 2024-07-18 05:56:49 1721282209 2.0500 2024-07-18 05:55:49 1721282149 2.0442 2024-07-18 05:54:49 1721282089 2.0380 2024-07-18 05:53:49 1721282029 2.0404 2024-07-18 05:52:49 1721281969 2.0470 2024-07-18 05:51:49 1721281909 2.0532 2024-07-18 05:50:49 1721281849 2.0553 2024-07-18 05:49:49 1721281789 2.0492 2024-07-18 05:48:49 1721281729 2.0446 2024-07-18 05:47:49 1721281669 2.0411 2024-07-18 05:46:49 1721281609 2.0483 2024-07-18 05:45:49 1721281549 2.0435 2024-07-18 05:44:49 1721281489 2.0421 2024-07-18 05:43:49 1721281429 2.0472 2024-07-18 05:42:49 1721281369 2.0500 2024-07-18 05:41:49 1721281309 2.0476 2024-07-18 05:40:49 1721281249 2.0514 2024-07-18 05:39:49 1721281189 2.0582 2024-07-18 05:38:49 1721281129 2.0510 2024-07-18 05:37:49 1721281069 2.0405 2024-07-18 05:36:49 1721281009 2.0430 2024-07-18 05:35:49 1721280949 2.0489 2024-07-18 05:34:49 1721280889 2.0484 2024-07-18 05:33:49 1721280829 2.0535 2024-07-18 05:32:49 1721280769 2.0508 2024-07-18 05:31:49 1721280709 2.0490 2024-07-18 05:30:49 1721280649 2.0544 2024-07-18 05:29:49 1721280589 2.0497 2024-07-18 05:28:49 1721280529 2.0438 2024-07-18 05:27:49 1721280469 2.0348 2024-07-18 05:26:49 1721280409 2.0389 2024-07-18 05:25:49 1721280349 2.0416 2024-07-18 05:24:49 1721280289 2.0441 2024-07-18 05:23:49 1721280229 2.0556 2024-07-18 05:22:49 1721280169 2.0616 2024-07-18 05:21:49 1721280109 2.0524 2024-07-18 05:20:49 1721280049 2.0452 2024-07-18 05:19:49 1721279989 2.0349 2024-07-18 05:18:49 1721279929 2.0320 2024-07-18 05:17:49 1721279869 2.0349 2024-07-18 05:16:49 1721279809 2.0361 2024-07-18 05:15:49 1721279749 2.0420 2024-07-18 05:14:49 1721279689 2.0462 2024-07-18 05:13:49 1721279629 2.0577 2024-07-18 05:12:49 1721279569 2.0617 2024-07-18 05:11:49 1721279509 2.0479 2024-07-18 05:10:49 1721279449 2.0503 2024-07-18 05:09:49 1721279389 2.0450 2024-07-18 05:08:50 1721279330 2.0427 2024-07-18 05:07:49 1721279269 2.0535 2024-07-18 05:06:49 1721279209 2.0516 2024-07-18 05:05:49 1721279149 2.0483 2024-07-18 05:04:49 1721279089 2.0486 2024-07-18 05:03:49 1721279029 2.0498 2024-07-18 05:02:49 1721278969 2.0506 2024-07-18 05:01:49 1721278909 2.0457 2024-07-18 05:00:49 1721278849 2.0478 2024-07-18 04:59:49 1721278789 2.0546 2024-07-18 04:58:49 1721278729 2.0627 2024-07-18 04:57:49 1721278669 2.0760 2024-07-18 04:56:49 1721278609 2.0707 2024-07-18 04:55:49 1721278549 2.0626 2024-07-18 04:54:49 1721278489 2.0445 2024-07-18 04:53:49 1721278429 2.0458 2024-07-18 04:52:49 1721278369 2.0506 2024-07-18 04:51:49 1721278309 2.0512 2024-07-18 04:50:49 1721278249 2.0612 2024-07-18 04:49:49 1721278189 2.0625 2024-07-18 04:48:49 1721278129 2.0573 2024-07-18 04:47:50 1721278070 2.0471 2024-07-18 04:46:49 1721278009 2.0420 2024-07-18 04:45:49 1721277949 2.0455 2024-07-18 04:44:49 1721277889 2.0486 2024-07-18 04:43:49 1721277829 2.0469 2024-07-18 04:42:49 1721277769 2.0500 2024-07-18 04:41:49 1721277709 2.0496 2024-07-18 04:40:49 1721277649 2.0401 2024-07-18 04:39:49 1721277589 2.0467 2024-07-18 04:38:49 1721277529 2.0432 2024-07-18 04:37:49 1721277469 2.0384 2024-07-18 04:36:49 1721277409 2.0352 2024-07-18 04:35:49 1721277349 2.0371 2024-07-18 04:34:49 1721277289 2.0389 2024-07-18 04:33:49 1721277229 2.0441 2024-07-18 04:32:49 1721277169 2.0455 2024-07-18 04:31:49 1721277109 2.0494 2024-07-18 04:30:49 1721277049 2.0567 2024-07-18 04:29:49 1721276989 2.0597 2024-07-18 04:28:49 1721276929 2.0597 2024-07-18 04:27:49 1721276869 2.0620 2024-07-18 04:26:49 1721276809 2.0601 2024-07-18 04:25:49 1721276749 2.0624 2024-07-18 04:24:49 1721276689 2.0601 2024-07-18 04:23:50 1721276630 2.0538 2024-07-18 04:22:49 1721276569 2.0579 2024-07-18 04:21:49 1721276509 2.0588 2024-07-18 04:20:49 1721276449 2.0441 2024-07-18 04:19:49 1721276389 2.0361 2024-07-18 04:18:49 1721276329 2.0334 2024-07-18 04:17:49 1721276269 2.0273 2024-07-18 04:16:49 1721276209 2.0418 2024-07-18 04:15:49 1721276149 2.0484 2024-07-18 04:14:49 1721276089 2.0395 2024-07-18 04:13:49 1721276029 2.0390 2024-07-18 04:12:49 1721275969 2.0442 2024-07-18 04:11:49 1721275909 2.0451 2024-07-18 04:10:49 1721275849 2.0494 2024-07-18 04:09:49 1721275789 2.0639 2024-07-18 04:08:49 1721275729 2.0716 2024-07-18 04:07:49 1721275669 2.0628 2024-07-18 04:06:49 1721275609 2.0497 2024-07-18 04:05:49 1721275549 2.0442 2024-07-18 04:04:49 1721275489 2.0482 2024-07-18 04:03:49 1721275429 2.0514 2024-07-18 04:02:49 1721275369 2.0599 2024-07-18 04:01:49 1721275309 2.0562 2024-07-18 04:00:49 1721275249 2.0492 2024-07-18 03:59:49 1721275189 2.0497 2024-07-18 03:58:49 1721275129 2.0409 2024-07-18 03:57:49 1721275069 2.0368 2024-07-18 03:56:49 1721275009 2.0387 2024-07-18 03:55:49 1721274949 2.0421 2024-07-18 03:54:49 1721274889 2.0503 2024-07-18 03:53:49 1721274829 2.0537 2024-07-18 03:52:49 1721274769 2.0565 2024-07-18 03:51:49 1721274709 2.0622 2024-07-18 03:50:49 1721274649 2.0555 2024-07-18 03:49:49 1721274589 2.0542 2024-07-18 03:48:49 1721274529 2.0517 2024-07-18 03:47:49 1721274469 2.0555 2024-07-18 03:46:49 1721274409 2.0573 2024-07-18 03:45:49 1721274349 2.0515 2024-07-18 03:44:49 1721274289 2.0391 2024-07-18 03:43:49 1721274229 2.0359 2024-07-18 03:42:49 1721274169 2.0325 2024-07-18 03:41:49 1721274109 2.0335 2024-07-18 03:40:49 1721274049 2.0379 2024-07-18 03:39:49 1721273989 2.0422 2024-07-18 03:38:49 1721273929 2.0461 2024-07-18 03:37:49 1721273869 2.0460 2024-07-18 03:36:49 1721273809 2.0480 2024-07-18 03:35:49 1721273749 2.0447 2024-07-18 03:34:49 1721273689 2.0543 2024-07-18 03:33:49 1721273629 2.0618 2024-07-18 03:32:49 1721273569 2.0646 2024-07-18 03:31:49 1721273509 2.0678 2024-07-18 03:30:49 1721273449 2.0694 2024-07-18 03:29:49 1721273389 2.0696 2024-07-18 03:28:49 1721273329 2.0615 2024-07-18 03:27:49 1721273269 2.0593 2024-07-18 03:26:49 1721273209 2.0496 2024-07-18 03:25:49 1721273149 2.0417 2024-07-18 03:24:49 1721273089 2.0445 2024-07-18 03:23:49 1721273029 2.0477 2024-07-18 03:22:49 1721272969 2.0492 2024-07-18 03:21:49 1721272909 2.0497 2024-07-18 03:20:49 1721272849 2.0484 2024-07-18 03:19:49 1721272789 2.0474 2024-07-18 03:18:49 1721272729 2.0410 2024-07-18 03:17:49 1721272669 2.0322 2024-07-18 03:16:49 1721272609 2.0361 2024-07-18 03:15:49 1721272549 2.0392 2024-07-18 03:14:49 1721272489 2.0396 2024-07-18 03:13:49 1721272429 2.0483 2024-07-18 03:12:49 1721272369 2.0591 2024-07-18 03:11:49 1721272309 2.0623 2024-07-18 03:10:49 1721272249 2.0675 2024-07-18 03:09:49 1721272189 2.0695 2024-07-18 03:08:49 1721272129 2.0587 2024-07-18 03:07:49 1721272069 2.0528 2024-07-18 03:06:49 1721272009 2.0523 2024-07-18 03:05:49 1721271949 2.0490 2024-07-18 03:04:49 1721271889 2.0429 2024-07-18 03:03:49 1721271829 2.0404 2024-07-18 03:02:49 1721271769 2.0457 2024-07-18 03:01:49 1721271709 2.0482 2024-07-18 03:00:49 1721271649 2.0472 2024-07-18 02:59:49 1721271589 2.0530 2024-07-18 02:58:49 1721271529 2.0516 2024-07-18 02:57:49 1721271469 2.0510 2024-07-18 02:56:49 1721271409 2.0615 2024-07-18 02:55:49 1721271349 2.0711 2024-07-18 02:54:49 1721271289 2.0601 2024-07-18 02:53:49 1721271229 2.0615 2024-07-18 02:52:49 1721271169 2.0502 2024-07-18 02:51:49 1721271109 2.0463 2024-07-18 02:50:49 1721271049 2.0381 2024-07-18 02:49:49 1721270989 2.0368 2024-07-18 02:48:49 1721270929 2.0539 2024-07-18 02:47:49 1721270869 2.0555 2024-07-18 02:46:50 1721270810 2.0426 2024-07-18 02:45:49 1721270749 2.0364 2024-07-18 02:44:49 1721270689 2.0302 2024-07-18 02:43:49 1721270629 2.0367 2024-07-18 02:42:49 1721270569 2.0380 2024-07-18 02:41:49 1721270509 2.0316 2024-07-18 02:40:49 1721270449 2.0362 2024-07-18 02:39:49 1721270389 2.0365 2024-07-18 02:38:49 1721270329 2.0491 2024-07-18 02:37:49 1721270269 2.0576 2024-07-18 02:36:49 1721270209 2.0639 2024-07-18 02:35:49 1721270149 2.0569 2024-07-18 02:34:49 1721270089 2.0460 2024-07-18 02:33:49 1721270029 2.0473 2024-07-18 02:32:49 1721269969 2.0558 2024-07-18 02:31:49 1721269909 2.0631 2024-07-18 02:30:49 1721269849 2.0590 2024-07-18 02:29:49 1721269789 2.0432 2024-07-18 02:28:49 1721269729 2.0471 2024-07-18 02:27:49 1721269669 2.0506 2024-07-18 02:26:49 1721269609 2.0623 2024-07-18 02:25:49 1721269549 2.0669 2024-07-18 02:24:49 1721269489 2.0628 2024-07-18 02:23:49 1721269429 2.0559 2024-07-18 02:22:49 1721269369 2.0546 2024-07-18 02:21:49 1721269309 2.0551 2024-07-18 02:20:49 1721269249 2.0594 2024-07-18 02:19:49 1721269189 2.0632 2024-07-18 02:18:49 1721269129 2.0578 2024-07-18 02:17:49 1721269069 2.0585 2024-07-18 02:16:49 1721269009 2.0554 2024-07-18 02:15:49 1721268949 2.0476 2024-07-18 02:14:49 1721268889 2.0472 2024-07-18 02:13:49 1721268829 2.0485 2024-07-18 02:12:49 1721268769 2.0469 2024-07-18 02:11:49 1721268709 2.0522 2024-07-18 02:10:49 1721268649 2.0451 2024-07-18 02:09:49 1721268589 2.0397 2024-07-18 02:08:49 1721268529 2.0391 2024-07-18 02:07:49 1721268469 2.0383 2024-07-18 02:06:49 1721268409 2.0440 2024-07-18 02:05:49 1721268349 2.0528 2024-07-18 02:04:49 1721268289 2.0529 2024-07-18 02:03:49 1721268229 2.0565 2024-07-18 02:02:49 1721268169 2.0611 2024-07-18 02:01:49 1721268109 2.0564 2024-07-18 02:00:49 1721268049 2.0531 2024-07-18 01:59:49 1721267989 2.0473 2024-07-18 01:58:49 1721267929 2.0516 2024-07-18 01:57:49 1721267869 2.0493 2024-07-18 01:56:49 1721267809 2.0493 2024-07-18 01:55:49 1721267749 2.0486 2024-07-18 01:54:49 1721267689 2.0485 2024-07-18 01:53:49 1721267629 2.0522 2024-07-18 01:52:49 1721267569 2.0481 2024-07-18 01:51:49 1721267509 2.0460 2024-07-18 01:50:49 1721267449 2.0406 2024-07-18 01:49:49 1721267389 2.0394 2024-07-18 01:48:50 1721267330 2.0444 2024-07-18 01:47:49 1721267269 2.0448 2024-07-18 01:46:49 1721267209 2.0415 2024-07-18 01:45:49 1721267149 2.0364 2024-07-18 01:44:49 1721267089 2.0315 2024-07-18 01:43:49 1721267029 2.0252 2024-07-18 01:42:49 1721266969 2.0372 2024-07-18 01:41:49 1721266909 2.0485 2024-07-18 01:40:49 1721266849 2.0468 2024-07-18 01:39:49 1721266789 2.0519 2024-07-18 01:38:49 1721266729 2.0483 2024-07-18 01:37:49 1721266669 2.0533 2024-07-18 01:36:49 1721266609 2.0598 2024-07-18 01:35:49 1721266549 2.0628 2024-07-18 01:34:49 1721266489 2.0565 2024-07-18 01:33:49 1721266429 2.0517 2024-07-18 01:32:49 1721266369 2.0543 2024-07-18 01:31:49 1721266309 2.0656 2024-07-18 01:30:49 1721266249 2.0639 2024-07-18 01:29:49 1721266189 2.0620 2024-07-18 01:28:49 1721266129 2.0513 2024-07-18 01:27:49 1721266069 2.0508 2024-07-18 01:26:49 1721266009 2.0533 2024-07-18 01:25:49 1721265949 2.0564 2024-07-18 01:24:49 1721265889 2.0562 2024-07-18 01:23:49 1721265829 2.0520 2024-07-18 01:22:49 1721265769 2.0480 2024-07-18 01:21:49 1721265709 2.0450 2024-07-18 01:20:49 1721265649 2.0396 2024-07-18 01:19:49 1721265589 2.0289 2024-07-18 01:18:49 1721265529 2.0301 2024-07-18 01:17:49 1721265469 2.0408 2024-07-18 01:16:49 1721265409 2.0534 2024-07-18 01:15:49 1721265349 2.0628 2024-07-18 01:14:49 1721265289 2.0634 2024-07-18 01:13:49 1721265229 2.0581 2024-07-18 01:12:49 1721265169 2.0599 2024-07-18 01:11:49 1721265109 2.0557 2024-07-18 01:10:49 1721265049 2.0495 2024-07-18 01:09:49 1721264989 2.0551 2024-07-18 01:08:49 1721264929 2.0546 2024-07-18 01:07:49 1721264869 2.0498 2024-07-18 01:06:49 1721264809 2.0504 2024-07-18 01:05:49 1721264749 2.0492 2024-07-18 01:04:49 1721264689 2.0584 2024-07-18 01:03:49 1721264629 2.0609 2024-07-18 01:02:49 1721264569 2.0531 2024-07-18 01:01:49 1721264509 2.0468 2024-07-18 01:00:49 1721264449 2.0413 2024-07-18 00:59:49 1721264389 2.0452 2024-07-18 00:58:49 1721264329 2.0424 2024-07-18 00:57:49 1721264269 2.0378 2024-07-18 00:56:49 1721264209 2.0341 2024-07-18 00:55:49 1721264149 2.0355 2024-07-18 00:54:49 1721264089 2.0407 2024-07-18 00:53:49 1721264029 2.0452 2024-07-18 00:52:49 1721263969 2.0513 2024-07-18 00:51:49 1721263909 2.0519 2024-07-18 00:50:49 1721263849 2.0454 2024-07-18 00:49:49 1721263789 2.0488 2024-07-18 00:48:49 1721263729 2.0483 2024-07-18 00:47:49 1721263669 2.0538 2024-07-18 00:46:49 1721263609 2.0642 2024-07-18 00:45:49 1721263549 2.0529 2024-07-18 00:44:49 1721263489 2.0462 2024-07-18 00:43:49 1721263429 2.0418 2024-07-18 00:42:49 1721263369 2.0398 2024-07-18 00:41:49 1721263309 2.0376 2024-07-18 00:40:49 1721263249 2.0360 2024-07-18 00:39:49 1721263189 2.0373 2024-07-18 00:38:49 1721263129 2.0470 2024-07-18 00:37:49 1721263069 2.0372 2024-07-18 00:36:49 1721263009 2.0403 2024-07-18 00:35:49 1721262949 2.0459 2024-07-18 00:34:49 1721262889 2.0482 2024-07-18 00:33:49 1721262829 2.0593 2024-07-18 00:32:50 1721262770 2.0579 2024-07-18 00:31:49 1721262709 2.0514 2024-07-18 00:30:49 1721262649 2.0471 2024-07-18 00:29:49 1721262589 2.0347 2024-07-18 00:28:49 1721262529 2.0320 2024-07-18 00:27:49 1721262469 2.0337 2024-07-18 00:26:49 1721262409 2.0379 2024-07-18 00:25:49 1721262349 2.0520 2024-07-18 00:24:49 1721262289 2.0484 2024-07-18 00:23:49 1721262229 2.0438 2024-07-18 00:22:49 1721262169 2.0379 2024-07-18 00:21:49 1721262109 2.0472 2024-07-18 00:20:49 1721262049 2.0522 2024-07-18 00:19:49 1721261989 2.0659 2024-07-18 00:18:49 1721261929 2.0706 2024-07-18 00:17:49 1721261869 2.0671 2024-07-18 00:16:49 1721261809 2.0565 2024-07-18 00:15:49 1721261749 2.0426 2024-07-18 00:14:49 1721261689 2.0391 2024-07-18 00:13:49 1721261629 2.0350 2024-07-18 00:12:49 1721261569 2.0370 2024-07-18 00:11:49 1721261509 2.0428 2024-07-18 00:10:49 1721261449 2.0478 2024-07-18 00:09:49 1721261389 2.0522 2024-07-18 00:08:49 1721261329 2.0541 2024-07-18 00:07:49 1721261269 2.0561 2024-07-18 00:06:49 1721261209 2.0510 2024-07-18 00:05:49 1721261149 2.0486 2024-07-18 00:04:49 1721261089 2.0452 2024-07-18 00:03:49 1721261029 2.0505 2024-07-18 00:02:49 1721260969 2.0475 2024-07-18 00:01:49 1721260909 2.0445 2024-07-18 00:00:49 1721260849 2.0384