#Date Unixtime Value #------------------------------------------------- 2024-07-17 23:59:49 1721260789 2.0376 2024-07-17 23:58:49 1721260729 2.0337 2024-07-17 23:57:49 1721260669 2.0369 2024-07-17 23:56:49 1721260609 2.0489 2024-07-17 23:55:49 1721260549 2.0533 2024-07-17 23:54:49 1721260489 2.0605 2024-07-17 23:53:49 1721260429 2.0655 2024-07-17 23:52:49 1721260369 2.0722 2024-07-17 23:51:49 1721260309 2.0703 2024-07-17 23:50:49 1721260249 2.0613 2024-07-17 23:49:49 1721260189 2.0521 2024-07-17 23:48:49 1721260129 2.0477 2024-07-17 23:47:49 1721260069 2.0428 2024-07-17 23:46:49 1721260009 2.0444 2024-07-17 23:45:49 1721259949 2.0530 2024-07-17 23:44:49 1721259889 2.0508 2024-07-17 23:43:49 1721259829 2.0440 2024-07-17 23:42:49 1721259769 2.0429 2024-07-17 23:41:49 1721259709 2.0320 2024-07-17 23:40:49 1721259649 2.0289 2024-07-17 23:39:49 1721259589 2.0440 2024-07-17 23:38:49 1721259529 2.0395 2024-07-17 23:37:49 1721259469 2.0377 2024-07-17 23:36:49 1721259409 2.0491 2024-07-17 23:35:49 1721259349 2.0483 2024-07-17 23:34:49 1721259289 2.0444 2024-07-17 23:33:49 1721259229 2.0341 2024-07-17 23:32:49 1721259169 2.0235 2024-07-17 23:31:49 1721259109 2.0291 2024-07-17 23:30:49 1721259049 2.0390 2024-07-17 23:29:49 1721258989 2.0549 2024-07-17 23:28:49 1721258929 2.0607 2024-07-17 23:27:49 1721258869 2.0587 2024-07-17 23:26:49 1721258809 2.0570 2024-07-17 23:25:49 1721258749 2.0635 2024-07-17 23:24:49 1721258689 2.0455 2024-07-17 23:23:49 1721258629 2.0458 2024-07-17 23:22:49 1721258569 2.0365 2024-07-17 23:21:49 1721258509 2.0392 2024-07-17 23:20:49 1721258449 2.0410 2024-07-17 23:19:49 1721258389 2.0457 2024-07-17 23:18:49 1721258329 2.0492 2024-07-17 23:17:49 1721258269 2.0480 2024-07-17 23:16:49 1721258209 2.0409 2024-07-17 23:15:49 1721258149 2.0368 2024-07-17 23:14:49 1721258089 2.0309 2024-07-17 23:13:49 1721258029 2.0394 2024-07-17 23:12:49 1721257969 2.0497 2024-07-17 23:11:49 1721257909 2.0451 2024-07-17 23:10:49 1721257849 2.0460 2024-07-17 23:09:49 1721257789 2.0499 2024-07-17 23:08:49 1721257729 2.0517 2024-07-17 23:07:49 1721257669 2.0446 2024-07-17 23:06:49 1721257609 2.0420 2024-07-17 23:05:49 1721257549 2.0555 2024-07-17 23:04:49 1721257489 2.0533 2024-07-17 23:03:49 1721257429 2.0496 2024-07-17 23:02:49 1721257369 2.0465 2024-07-17 23:01:49 1721257309 2.0450 2024-07-17 23:00:49 1721257249 2.0511 2024-07-17 22:59:49 1721257189 2.0445 2024-07-17 22:58:49 1721257129 2.0392 2024-07-17 22:57:49 1721257069 2.0352 2024-07-17 22:56:49 1721257009 2.0432 2024-07-17 22:55:49 1721256949 2.0449 2024-07-17 22:54:50 1721256890 2.0472 2024-07-17 22:53:49 1721256829 2.0546 2024-07-17 22:52:49 1721256769 2.0567 2024-07-17 22:51:49 1721256709 2.0579 2024-07-17 22:50:49 1721256649 2.0615 2024-07-17 22:49:49 1721256589 2.0559 2024-07-17 22:48:49 1721256529 2.0533 2024-07-17 22:47:49 1721256469 2.0432 2024-07-17 22:46:49 1721256409 2.0429 2024-07-17 22:45:49 1721256349 2.0470 2024-07-17 22:44:49 1721256289 2.0509 2024-07-17 22:43:49 1721256229 2.0482 2024-07-17 22:42:49 1721256169 2.0461 2024-07-17 22:41:49 1721256109 2.0530 2024-07-17 22:40:49 1721256049 2.0541 2024-07-17 22:39:49 1721255989 2.0568 2024-07-17 22:38:49 1721255929 2.0616 2024-07-17 22:37:49 1721255869 2.0673 2024-07-17 22:36:49 1721255809 2.0586 2024-07-17 22:35:49 1721255749 2.0588 2024-07-17 22:34:49 1721255689 2.0531 2024-07-17 22:33:49 1721255629 2.0537 2024-07-17 22:32:49 1721255569 2.0463 2024-07-17 22:31:49 1721255509 2.0388 2024-07-17 22:30:49 1721255449 2.0449 2024-07-17 22:29:49 1721255389 2.0599 2024-07-17 22:28:49 1721255329 2.0617 2024-07-17 22:27:49 1721255269 2.0595 2024-07-17 22:26:49 1721255209 2.0580 2024-07-17 22:25:49 1721255149 2.0580 2024-07-17 22:24:49 1721255089 2.0554 2024-07-17 22:23:49 1721255029 2.0572 2024-07-17 22:22:49 1721254969 2.0515 2024-07-17 22:21:49 1721254909 2.0581 2024-07-17 22:20:49 1721254849 2.0660 2024-07-17 22:19:49 1721254789 2.0558 2024-07-17 22:18:49 1721254729 2.0386 2024-07-17 22:17:49 1721254669 2.0433 2024-07-17 22:16:49 1721254609 2.0438 2024-07-17 22:15:49 1721254549 2.0433 2024-07-17 22:14:49 1721254489 2.0599 2024-07-17 22:13:49 1721254429 2.0661 2024-07-17 22:12:49 1721254369 2.0646 2024-07-17 22:11:49 1721254309 2.0650 2024-07-17 22:10:49 1721254249 2.0670 2024-07-17 22:09:49 1721254189 2.0665 2024-07-17 22:08:49 1721254129 2.0629 2024-07-17 22:07:49 1721254069 2.0481 2024-07-17 22:06:49 1721254009 2.0390 2024-07-17 22:05:49 1721253949 2.0347 2024-07-17 22:04:49 1721253889 2.0361 2024-07-17 22:03:49 1721253829 2.0333 2024-07-17 22:02:49 1721253769 2.0353 2024-07-17 22:01:49 1721253709 2.0404 2024-07-17 22:00:49 1721253649 2.0593 2024-07-17 21:59:49 1721253589 2.0730 2024-07-17 21:58:49 1721253529 2.0661 2024-07-17 21:57:49 1721253469 2.0586 2024-07-17 21:56:49 1721253409 2.0512 2024-07-17 21:55:49 1721253349 2.0486 2024-07-17 21:54:49 1721253289 2.0611 2024-07-17 21:53:49 1721253229 2.0633 2024-07-17 21:52:49 1721253169 2.0663 2024-07-17 21:51:49 1721253109 2.0650 2024-07-17 21:50:49 1721253049 2.0571 2024-07-17 21:49:49 1721252989 2.0544 2024-07-17 21:48:49 1721252929 2.0551 2024-07-17 21:47:49 1721252869 2.0564 2024-07-17 21:46:49 1721252809 2.0487 2024-07-17 21:45:49 1721252749 2.0566 2024-07-17 21:44:49 1721252689 2.0636 2024-07-17 21:43:49 1721252629 2.0624 2024-07-17 21:42:49 1721252569 2.0652 2024-07-17 21:41:49 1721252509 2.0692 2024-07-17 21:40:49 1721252449 2.0654 2024-07-17 21:39:49 1721252389 2.0526 2024-07-17 21:38:49 1721252329 2.0508 2024-07-17 21:37:49 1721252269 2.0578 2024-07-17 21:36:49 1721252209 2.0620 2024-07-17 21:35:49 1721252149 2.0609 2024-07-17 21:34:49 1721252089 2.0529 2024-07-17 21:33:49 1721252029 2.0522 2024-07-17 21:32:49 1721251969 2.0409 2024-07-17 21:31:49 1721251909 2.0409 2024-07-17 21:30:49 1721251849 2.0408 2024-07-17 21:29:49 1721251789 2.0430 2024-07-17 21:28:49 1721251729 2.0475 2024-07-17 21:27:49 1721251669 2.0555 2024-07-17 21:26:49 1721251609 2.0640 2024-07-17 21:25:49 1721251549 2.0653 2024-07-17 21:24:49 1721251489 2.0632 2024-07-17 21:23:49 1721251429 2.0572 2024-07-17 21:22:49 1721251369 2.0519 2024-07-17 21:21:49 1721251309 2.0463 2024-07-17 21:20:49 1721251249 2.0356 2024-07-17 21:19:49 1721251189 2.0477 2024-07-17 21:18:49 1721251129 2.0534 2024-07-17 21:17:49 1721251069 2.0606 2024-07-17 21:16:49 1721251009 2.0620 2024-07-17 21:15:49 1721250949 2.0635 2024-07-17 21:14:49 1721250889 2.0671 2024-07-17 21:13:49 1721250829 2.0581 2024-07-17 21:12:49 1721250769 2.0535 2024-07-17 21:11:49 1721250709 2.0527 2024-07-17 21:10:49 1721250649 2.0433 2024-07-17 21:09:49 1721250589 2.0438 2024-07-17 21:08:49 1721250529 2.0441 2024-07-17 21:07:49 1721250469 2.0435 2024-07-17 21:06:49 1721250409 2.0502 2024-07-17 21:05:49 1721250349 2.0566 2024-07-17 21:04:49 1721250289 2.0624 2024-07-17 21:03:49 1721250229 2.0482 2024-07-17 21:02:49 1721250169 2.0434 2024-07-17 21:01:49 1721250109 2.0440 2024-07-17 21:00:49 1721250049 2.0408 2024-07-17 20:59:49 1721249989 2.0514 2024-07-17 20:58:49 1721249929 2.0514 2024-07-17 20:57:49 1721249869 2.0607 2024-07-17 20:56:49 1721249809 2.0666 2024-07-17 20:55:49 1721249749 2.0665 2024-07-17 20:54:49 1721249689 2.0642 2024-07-17 20:53:49 1721249629 2.0590 2024-07-17 20:52:49 1721249569 2.0510 2024-07-17 20:51:49 1721249509 2.0545 2024-07-17 20:50:49 1721249449 2.0590 2024-07-17 20:49:49 1721249389 2.0524 2024-07-17 20:48:50 1721249330 2.0414 2024-07-17 20:47:49 1721249269 2.0442 2024-07-17 20:46:49 1721249209 2.0480 2024-07-17 20:45:49 1721249149 2.0681 2024-07-17 20:44:49 1721249089 2.0758 2024-07-17 20:43:49 1721249029 2.0750 2024-07-17 20:42:49 1721248969 2.0641 2024-07-17 20:41:49 1721248909 2.0645 2024-07-17 20:40:49 1721248849 2.0695 2024-07-17 20:39:49 1721248789 2.0702 2024-07-17 20:38:49 1721248729 2.0692 2024-07-17 20:37:49 1721248669 2.0586 2024-07-17 20:36:49 1721248609 2.0526 2024-07-17 20:35:49 1721248549 2.0426 2024-07-17 20:34:49 1721248489 2.0486 2024-07-17 20:33:49 1721248429 2.0511 2024-07-17 20:32:49 1721248369 2.0509 2024-07-17 20:31:49 1721248309 2.0473 2024-07-17 20:30:49 1721248249 2.0487 2024-07-17 20:29:49 1721248189 2.0566 2024-07-17 20:28:49 1721248129 2.0617 2024-07-17 20:27:49 1721248069 2.0608 2024-07-17 20:26:49 1721248009 2.0590 2024-07-17 20:25:49 1721247949 2.0609 2024-07-17 20:24:49 1721247889 2.0635 2024-07-17 20:23:49 1721247829 2.0727 2024-07-17 20:22:50 1721247770 2.0695 2024-07-17 20:21:49 1721247709 2.0702 2024-07-17 20:20:49 1721247649 2.0711 2024-07-17 20:19:49 1721247589 2.0789 2024-07-17 20:18:49 1721247529 2.0727 2024-07-17 20:17:49 1721247469 2.0652 2024-07-17 20:16:49 1721247409 2.0560 2024-07-17 20:15:49 1721247349 2.0656 2024-07-17 20:14:49 1721247289 2.0722 2024-07-17 20:13:49 1721247229 2.0757 2024-07-17 20:12:49 1721247169 2.0612 2024-07-17 20:11:49 1721247109 2.0526 2024-07-17 20:10:49 1721247049 2.0586 2024-07-17 20:09:49 1721246989 2.0492 2024-07-17 20:08:49 1721246929 2.0448 2024-07-17 20:07:49 1721246869 2.0498 2024-07-17 20:06:49 1721246809 2.0539 2024-07-17 20:05:49 1721246749 2.0458 2024-07-17 20:04:49 1721246689 2.0429 2024-07-17 20:03:49 1721246629 2.0357 2024-07-17 20:02:49 1721246569 2.0293 2024-07-17 20:01:49 1721246509 2.0330 2024-07-17 20:00:49 1721246449 2.0453 2024-07-17 19:59:49 1721246389 2.0517 2024-07-17 19:58:49 1721246329 2.0601 2024-07-17 19:57:49 1721246269 2.0650 2024-07-17 19:56:49 1721246209 2.0647 2024-07-17 19:55:49 1721246149 2.0675 2024-07-17 19:54:49 1721246089 2.0847 2024-07-17 19:53:49 1721246029 2.0854 2024-07-17 19:52:49 1721245969 2.0799 2024-07-17 19:51:49 1721245909 2.0841 2024-07-17 19:50:49 1721245849 2.0818 2024-07-17 19:49:49 1721245789 2.0536 2024-07-17 19:48:49 1721245729 2.0514 2024-07-17 19:47:49 1721245669 2.0425 2024-07-17 19:46:49 1721245609 2.0420 2024-07-17 19:45:49 1721245549 2.0464 2024-07-17 19:44:49 1721245489 2.0582 2024-07-17 19:43:49 1721245429 2.0617 2024-07-17 19:42:49 1721245369 2.0601 2024-07-17 19:41:49 1721245309 2.0571 2024-07-17 19:40:49 1721245249 2.0575 2024-07-17 19:39:49 1721245189 2.0646 2024-07-17 19:38:49 1721245129 2.0704 2024-07-17 19:37:49 1721245069 2.0577 2024-07-17 19:36:49 1721245009 2.0535 2024-07-17 19:35:49 1721244949 2.0461 2024-07-17 19:33:49 1721244829 2.0494 2024-07-17 19:32:49 1721244769 2.0499 2024-07-17 19:31:49 1721244709 2.0475 2024-07-17 19:30:49 1721244649 2.0468 2024-07-17 19:29:49 1721244589 2.0492 2024-07-17 19:28:49 1721244529 2.0530 2024-07-17 19:27:49 1721244469 2.0533 2024-07-17 19:26:49 1721244409 2.0754 2024-07-17 19:25:49 1721244349 2.0857 2024-07-17 19:24:49 1721244289 2.0864 2024-07-17 19:23:49 1721244229 2.0888 2024-07-17 19:22:49 1721244169 2.0933 2024-07-17 19:21:49 1721244109 2.0748 2024-07-17 19:20:49 1721244049 2.0677 2024-07-17 19:19:49 1721243989 2.0596 2024-07-17 19:18:49 1721243929 2.0496 2024-07-17 19:17:49 1721243869 2.0486 2024-07-17 19:16:49 1721243809 2.0462 2024-07-17 19:15:49 1721243749 2.0433 2024-07-17 19:14:49 1721243689 2.0510 2024-07-17 19:13:49 1721243629 2.0584 2024-07-17 19:12:49 1721243569 2.0514 2024-07-17 19:11:49 1721243509 2.0414 2024-07-17 19:10:50 1721243450 2.0362 2024-07-17 19:09:49 1721243389 2.0425 2024-07-17 19:08:49 1721243329 2.0365 2024-07-17 19:07:49 1721243269 2.0462 2024-07-17 19:06:49 1721243209 2.0731 2024-07-17 19:05:49 1721243149 2.0839 2024-07-17 19:04:49 1721243089 2.0848 2024-07-17 19:03:49 1721243029 2.0716 2024-07-17 19:02:49 1721242969 2.0609 2024-07-17 19:01:49 1721242909 2.0570 2024-07-17 19:00:49 1721242849 2.0531 2024-07-17 18:59:49 1721242789 2.0462 2024-07-17 18:58:49 1721242729 2.0410 2024-07-17 18:57:49 1721242669 2.0335 2024-07-17 18:56:49 1721242609 2.0292 2024-07-17 18:55:49 1721242549 2.0393 2024-07-17 18:54:49 1721242489 2.0579 2024-07-17 18:53:49 1721242429 2.0780 2024-07-17 18:52:49 1721242369 2.0840 2024-07-17 18:51:49 1721242309 2.0825 2024-07-17 18:50:49 1721242249 2.0801 2024-07-17 18:49:49 1721242189 2.0707 2024-07-17 18:48:49 1721242129 2.0775 2024-07-17 18:47:49 1721242069 2.0792 2024-07-17 18:46:49 1721242009 2.0704 2024-07-17 18:45:49 1721241949 2.0684 2024-07-17 18:44:49 1721241889 2.0558 2024-07-17 18:43:49 1721241829 2.0467 2024-07-17 18:42:49 1721241769 2.0508 2024-07-17 18:41:49 1721241709 2.0503 2024-07-17 18:40:49 1721241649 2.0534 2024-07-17 18:39:49 1721241589 2.0530 2024-07-17 18:38:49 1721241529 2.0452 2024-07-17 18:37:49 1721241469 2.0424 2024-07-17 18:36:49 1721241409 2.0502 2024-07-17 18:35:49 1721241349 2.0560 2024-07-17 18:34:49 1721241289 2.0529 2024-07-17 18:33:49 1721241229 2.0596 2024-07-17 18:32:49 1721241169 2.0620 2024-07-17 18:31:49 1721241109 2.0493 2024-07-17 18:30:49 1721241049 2.0517 2024-07-17 18:29:49 1721240989 2.0556 2024-07-17 18:28:49 1721240929 2.0587 2024-07-17 18:27:49 1721240869 2.0577 2024-07-17 18:26:49 1721240809 2.0617 2024-07-17 18:25:49 1721240749 2.0640 2024-07-17 18:24:49 1721240689 2.0661 2024-07-17 18:23:49 1721240629 2.0689 2024-07-17 18:22:49 1721240569 2.0696 2024-07-17 18:21:49 1721240509 2.0692 2024-07-17 18:20:49 1721240449 2.0696 2024-07-17 18:19:49 1721240389 2.0699 2024-07-17 18:18:49 1721240329 2.0718 2024-07-17 18:17:49 1721240269 2.0683 2024-07-17 18:16:49 1721240209 2.0650 2024-07-17 18:15:49 1721240149 2.0616 2024-07-17 18:14:49 1721240089 2.0544 2024-07-17 18:13:49 1721240029 2.0436 2024-07-17 18:12:49 1721239969 2.0415 2024-07-17 18:11:49 1721239909 2.0390 2024-07-17 18:10:49 1721239849 2.0471 2024-07-17 18:09:49 1721239789 2.0498 2024-07-17 18:08:49 1721239729 2.0514 2024-07-17 18:07:49 1721239669 2.0667 2024-07-17 18:06:49 1721239609 2.0707 2024-07-17 18:05:49 1721239549 2.0745 2024-07-17 18:04:49 1721239489 2.0713 2024-07-17 18:03:49 1721239429 2.0701 2024-07-17 18:02:49 1721239369 2.0665 2024-07-17 18:01:49 1721239309 2.0613 2024-07-17 18:00:49 1721239249 2.0648 2024-07-17 17:59:49 1721239189 2.0726 2024-07-17 17:58:49 1721239129 2.0639 2024-07-17 17:57:49 1721239069 2.0665 2024-07-17 17:56:49 1721239009 2.0590 2024-07-17 17:55:49 1721238949 2.0585 2024-07-17 17:54:49 1721238889 2.0516 2024-07-17 17:53:49 1721238829 2.0506 2024-07-17 17:52:49 1721238769 2.0522 2024-07-17 17:51:49 1721238709 2.0551 2024-07-17 17:50:49 1721238649 2.0638 2024-07-17 17:49:49 1721238589 2.0572 2024-07-17 17:48:49 1721238529 2.0399 2024-07-17 17:47:49 1721238469 2.0440 2024-07-17 17:46:49 1721238409 2.0506 2024-07-17 17:45:49 1721238349 2.0503 2024-07-17 17:44:49 1721238289 2.0510 2024-07-17 17:43:49 1721238229 2.0625 2024-07-17 17:42:49 1721238169 2.0649 2024-07-17 17:41:49 1721238109 2.0731 2024-07-17 17:40:49 1721238049 2.0853 2024-07-17 17:39:49 1721237989 2.0778 2024-07-17 17:38:49 1721237929 2.0602 2024-07-17 17:37:49 1721237869 2.0601 2024-07-17 17:36:49 1721237809 2.0656 2024-07-17 17:35:49 1721237749 2.0682 2024-07-17 17:34:49 1721237689 2.0712 2024-07-17 17:33:49 1721237629 2.0692 2024-07-17 17:32:49 1721237569 2.0654 2024-07-17 17:31:49 1721237509 2.0589 2024-07-17 17:30:49 1721237449 2.0607 2024-07-17 17:29:49 1721237389 2.0644 2024-07-17 17:28:49 1721237329 2.0670 2024-07-17 17:27:49 1721237269 2.0536 2024-07-17 17:26:49 1721237209 2.0488 2024-07-17 17:25:49 1721237149 2.0509 2024-07-17 17:24:49 1721237089 2.0495 2024-07-17 17:23:49 1721237029 2.0558 2024-07-17 17:22:49 1721236969 2.0557 2024-07-17 17:21:49 1721236909 2.0508 2024-07-17 17:20:49 1721236849 2.0520 2024-07-17 17:19:49 1721236789 2.0550 2024-07-17 17:18:49 1721236729 2.0720 2024-07-17 17:17:49 1721236669 2.0765 2024-07-17 17:16:49 1721236609 2.0665 2024-07-17 17:15:49 1721236549 2.0697 2024-07-17 17:14:49 1721236489 2.0665 2024-07-17 17:13:49 1721236429 2.0531 2024-07-17 17:12:49 1721236369 2.0514 2024-07-17 17:11:49 1721236309 2.0455 2024-07-17 17:10:49 1721236249 2.0474 2024-07-17 17:09:49 1721236189 2.0553 2024-07-17 17:08:49 1721236129 2.0531 2024-07-17 17:07:49 1721236069 2.0628 2024-07-17 17:06:49 1721236009 2.0595 2024-07-17 17:05:49 1721235949 2.0556 2024-07-17 17:04:49 1721235889 2.0615 2024-07-17 17:03:49 1721235829 2.0632 2024-07-17 17:02:49 1721235769 2.0668 2024-07-17 17:01:49 1721235709 2.0703 2024-07-17 17:00:49 1721235649 2.0730 2024-07-17 16:59:49 1721235589 2.0700 2024-07-17 16:58:49 1721235529 2.0592 2024-07-17 16:57:49 1721235469 2.0512 2024-07-17 16:56:49 1721235409 2.0508 2024-07-17 16:55:49 1721235349 2.0493 2024-07-17 16:54:49 1721235289 2.0530 2024-07-17 16:53:49 1721235229 2.0506 2024-07-17 16:52:49 1721235169 2.0499 2024-07-17 16:51:49 1721235109 2.0502 2024-07-17 16:50:49 1721235049 2.0582 2024-07-17 16:49:49 1721234989 2.0628 2024-07-17 16:48:49 1721234929 2.0579 2024-07-17 16:47:49 1721234869 2.0573 2024-07-17 16:46:49 1721234809 2.0582 2024-07-17 16:45:49 1721234749 2.0637 2024-07-17 16:44:49 1721234689 2.0743 2024-07-17 16:43:49 1721234629 2.0734 2024-07-17 16:42:49 1721234569 2.0760 2024-07-17 16:41:49 1721234509 2.0780 2024-07-17 16:40:49 1721234449 2.0715 2024-07-17 16:39:49 1721234389 2.0635 2024-07-17 16:38:49 1721234329 2.0557 2024-07-17 16:37:49 1721234269 2.0518 2024-07-17 16:36:49 1721234209 2.0464 2024-07-17 16:35:49 1721234149 2.0588 2024-07-17 16:34:49 1721234089 2.0610 2024-07-17 16:33:49 1721234029 2.0648 2024-07-17 16:32:49 1721233969 2.0642 2024-07-17 16:31:50 1721233910 2.0617 2024-07-17 16:30:49 1721233849 2.0564 2024-07-17 16:29:49 1721233789 2.0439 2024-07-17 16:28:49 1721233729 2.0505 2024-07-17 16:27:49 1721233669 2.0626 2024-07-17 16:26:49 1721233609 2.0676 2024-07-17 16:25:49 1721233549 2.0676 2024-07-17 16:24:49 1721233489 2.0515 2024-07-17 16:23:49 1721233429 2.0446 2024-07-17 16:22:49 1721233369 2.0447 2024-07-17 16:21:49 1721233309 2.0525 2024-07-17 16:20:49 1721233249 2.0566 2024-07-17 16:19:49 1721233189 2.0633 2024-07-17 16:18:49 1721233129 2.0811 2024-07-17 16:17:49 1721233069 2.0850 2024-07-17 16:16:49 1721233009 2.0850 2024-07-17 16:15:49 1721232949 2.0786 2024-07-17 16:14:49 1721232889 2.0647 2024-07-17 16:13:49 1721232829 2.0566 2024-07-17 16:12:49 1721232769 2.0490 2024-07-17 16:11:49 1721232709 2.0399 2024-07-17 16:10:49 1721232649 2.0375 2024-07-17 16:09:49 1721232589 2.0349 2024-07-17 16:08:49 1721232529 2.0439 2024-07-17 16:07:49 1721232469 2.0559 2024-07-17 16:06:49 1721232409 2.0687 2024-07-17 16:05:49 1721232349 2.0642 2024-07-17 16:04:50 1721232290 2.0656 2024-07-17 16:03:49 1721232229 2.0707 2024-07-17 16:02:49 1721232169 2.0704 2024-07-17 16:01:49 1721232109 2.0687 2024-07-17 16:00:49 1721232049 2.0624 2024-07-17 15:59:49 1721231989 2.0518 2024-07-17 15:58:49 1721231929 2.0505 2024-07-17 15:57:49 1721231869 2.0580 2024-07-17 15:56:49 1721231809 2.0630 2024-07-17 15:55:49 1721231749 2.0696 2024-07-17 15:54:49 1721231689 2.0792 2024-07-17 15:53:49 1721231629 2.0800 2024-07-17 15:52:49 1721231569 2.0710 2024-07-17 15:51:49 1721231509 2.0732 2024-07-17 15:50:49 1721231449 2.0725 2024-07-17 15:49:49 1721231389 2.0633 2024-07-17 15:48:49 1721231329 2.0665 2024-07-17 15:47:49 1721231269 2.0687 2024-07-17 15:46:49 1721231209 2.0653 2024-07-17 15:45:49 1721231149 2.0636 2024-07-17 15:44:49 1721231089 2.0504 2024-07-17 15:43:49 1721231029 2.0423 2024-07-17 15:42:49 1721230969 2.0358 2024-07-17 15:41:49 1721230909 2.0374 2024-07-17 15:40:49 1721230849 2.0304 2024-07-17 15:39:49 1721230789 2.0347 2024-07-17 15:38:49 1721230729 2.0475 2024-07-17 15:37:49 1721230669 2.0520 2024-07-17 15:36:49 1721230609 2.0555 2024-07-17 15:35:49 1721230549 2.0547 2024-07-17 15:34:49 1721230489 2.0546 2024-07-17 15:33:49 1721230429 2.0598 2024-07-17 15:32:49 1721230369 2.0671 2024-07-17 15:31:49 1721230309 2.0761 2024-07-17 15:30:49 1721230249 2.0737 2024-07-17 15:29:49 1721230189 2.0660 2024-07-17 15:28:49 1721230129 2.0610 2024-07-17 15:27:49 1721230069 2.0594 2024-07-17 15:26:49 1721230009 2.0638 2024-07-17 15:25:49 1721229949 2.0626 2024-07-17 15:24:49 1721229889 2.0568 2024-07-17 15:23:49 1721229829 2.0543 2024-07-17 15:22:49 1721229769 2.0684 2024-07-17 15:21:49 1721229709 2.0793 2024-07-17 15:20:49 1721229649 2.0865 2024-07-17 15:19:49 1721229589 2.0800 2024-07-17 15:18:49 1721229529 2.0737 2024-07-17 15:17:49 1721229469 2.0888 2024-07-17 15:16:49 1721229409 2.0831 2024-07-17 15:15:49 1721229349 2.0849 2024-07-17 15:14:49 1721229289 2.0737 2024-07-17 15:13:49 1721229229 2.0539 2024-07-17 15:12:49 1721229169 2.0386 2024-07-17 15:11:49 1721229109 2.0285 2024-07-17 15:10:49 1721229049 2.0283 2024-07-17 15:09:49 1721228989 2.0322 2024-07-17 15:08:49 1721228929 2.0396 2024-07-17 15:07:49 1721228869 2.0563 2024-07-17 15:06:49 1721228809 2.0585 2024-07-17 15:05:49 1721228749 2.0760 2024-07-17 15:04:49 1721228689 2.0852 2024-07-17 15:03:49 1721228629 2.0946 2024-07-17 15:02:49 1721228569 2.0860 2024-07-17 15:01:49 1721228509 2.0745 2024-07-17 15:00:49 1721228449 2.0774 2024-07-17 14:59:49 1721228389 2.0895 2024-07-17 14:58:49 1721228329 2.0744 2024-07-17 14:57:49 1721228269 2.0739 2024-07-17 14:56:49 1721228209 2.0754 2024-07-17 14:55:49 1721228149 2.0638 2024-07-17 14:54:49 1721228089 2.0559 2024-07-17 14:53:49 1721228029 2.0492 2024-07-17 14:52:49 1721227969 2.0449 2024-07-17 14:51:49 1721227909 2.0464 2024-07-17 14:50:49 1721227849 2.0502 2024-07-17 14:49:50 1721227790 2.0566 2024-07-17 14:48:49 1721227729 2.0563 2024-07-17 14:47:49 1721227669 2.0594 2024-07-17 14:46:49 1721227609 2.0585 2024-07-17 14:45:49 1721227549 2.0566 2024-07-17 14:44:49 1721227489 2.0578 2024-07-17 14:43:49 1721227429 2.0518 2024-07-17 14:42:49 1721227369 2.0626 2024-07-17 14:41:49 1721227309 2.0712 2024-07-17 14:40:49 1721227249 2.0719 2024-07-17 14:39:49 1721227189 2.0717 2024-07-17 14:38:49 1721227129 2.0621 2024-07-17 14:37:49 1721227069 2.0568 2024-07-17 14:36:49 1721227009 2.0566 2024-07-17 14:35:49 1721226949 2.0593 2024-07-17 14:34:49 1721226889 2.0670 2024-07-17 14:33:49 1721226829 2.0616 2024-07-17 14:32:49 1721226769 2.0580 2024-07-17 14:31:49 1721226709 2.0535 2024-07-17 14:30:49 1721226649 2.0556 2024-07-17 14:29:49 1721226589 2.0566 2024-07-17 14:28:49 1721226529 2.0637 2024-07-17 14:27:49 1721226469 2.0610 2024-07-17 14:26:49 1721226409 2.0581 2024-07-17 14:25:49 1721226349 2.0526 2024-07-17 14:24:49 1721226289 2.0470 2024-07-17 14:23:49 1721226229 2.0385 2024-07-17 14:22:49 1721226169 2.0342 2024-07-17 14:21:49 1721226109 2.0299 2024-07-17 14:20:49 1721226049 2.0460 2024-07-17 14:19:49 1721225989 2.0680 2024-07-17 14:18:49 1721225929 2.0754 2024-07-17 14:17:49 1721225869 2.0752 2024-07-17 14:16:49 1721225809 2.0670 2024-07-17 14:15:49 1721225749 2.0685 2024-07-17 14:14:49 1721225689 2.0653 2024-07-17 14:13:49 1721225629 2.0688 2024-07-17 14:12:49 1721225569 2.0760 2024-07-17 14:11:49 1721225509 2.0631 2024-07-17 14:10:49 1721225449 2.0583 2024-07-17 14:09:49 1721225389 2.0580 2024-07-17 14:08:49 1721225329 2.0511 2024-07-17 14:07:49 1721225269 2.0531 2024-07-17 14:06:49 1721225209 2.0593 2024-07-17 14:05:49 1721225149 2.0617 2024-07-17 14:04:49 1721225089 2.0506 2024-07-17 14:03:49 1721225029 2.0472 2024-07-17 14:02:49 1721224969 2.0515 2024-07-17 14:01:49 1721224909 2.0525 2024-07-17 14:00:49 1721224849 2.0579 2024-07-17 13:59:49 1721224789 2.0562 2024-07-17 13:58:49 1721224729 2.0729 2024-07-17 13:57:49 1721224669 2.0662 2024-07-17 13:56:49 1721224609 2.0672 2024-07-17 13:55:49 1721224549 2.0704 2024-07-17 13:54:49 1721224489 2.0641 2024-07-17 13:53:49 1721224429 2.0663 2024-07-17 13:52:49 1721224369 2.0711 2024-07-17 13:51:49 1721224309 2.0791 2024-07-17 13:50:49 1721224249 2.0801 2024-07-17 13:49:49 1721224189 2.0756 2024-07-17 13:48:49 1721224129 2.0659 2024-07-17 13:47:49 1721224069 2.0521 2024-07-17 13:46:49 1721224009 2.0504 2024-07-17 13:45:49 1721223949 2.0556 2024-07-17 13:44:49 1721223889 2.0531 2024-07-17 13:43:49 1721223829 2.0485 2024-07-17 13:42:49 1721223769 2.0513 2024-07-17 13:41:49 1721223709 2.0586 2024-07-17 13:40:49 1721223649 2.0621 2024-07-17 13:39:49 1721223589 2.0582 2024-07-17 13:38:49 1721223529 2.0552 2024-07-17 13:37:49 1721223469 2.0536 2024-07-17 13:36:49 1721223409 2.0561 2024-07-17 13:35:49 1721223349 2.0492 2024-07-17 13:34:49 1721223289 2.0510 2024-07-17 13:33:49 1721223229 2.0457 2024-07-17 13:32:49 1721223169 2.0576 2024-07-17 13:31:49 1721223109 2.0678 2024-07-17 13:30:49 1721223049 2.0741 2024-07-17 13:29:49 1721222989 2.0674 2024-07-17 13:28:49 1721222929 2.0688 2024-07-17 13:27:49 1721222869 2.0621 2024-07-17 13:26:49 1721222809 2.0565 2024-07-17 13:25:49 1721222749 2.0585 2024-07-17 13:24:49 1721222689 2.0571 2024-07-17 13:23:49 1721222629 2.0555 2024-07-17 13:22:49 1721222569 2.0531 2024-07-17 13:21:49 1721222509 2.0558 2024-07-17 13:20:49 1721222449 2.0489 2024-07-17 13:19:49 1721222389 2.0515 2024-07-17 13:18:49 1721222329 2.0561 2024-07-17 13:17:49 1721222269 2.0624 2024-07-17 13:16:49 1721222209 2.0661 2024-07-17 13:15:49 1721222149 2.0577 2024-07-17 13:14:49 1721222089 2.0504 2024-07-17 13:13:49 1721222029 2.0551 2024-07-17 13:12:49 1721221969 2.0544 2024-07-17 13:11:49 1721221909 2.0639 2024-07-17 13:10:49 1721221849 2.0728 2024-07-17 13:09:49 1721221789 2.0732 2024-07-17 13:08:49 1721221729 2.0854 2024-07-17 13:07:49 1721221669 2.0867 2024-07-17 13:06:49 1721221609 2.0804 2024-07-17 13:05:49 1721221549 2.0575 2024-07-17 13:04:49 1721221489 2.0486 2024-07-17 13:03:49 1721221429 2.0473 2024-07-17 13:02:49 1721221369 2.0404 2024-07-17 13:01:49 1721221309 2.0438 2024-07-17 13:00:49 1721221249 2.0522 2024-07-17 12:59:49 1721221189 2.0585 2024-07-17 12:58:49 1721221129 2.0528 2024-07-17 12:57:49 1721221069 2.0562 2024-07-17 12:56:49 1721221009 2.0655 2024-07-17 12:55:49 1721220949 2.0717 2024-07-17 12:54:49 1721220889 2.0701 2024-07-17 12:53:49 1721220829 2.0622 2024-07-17 12:52:49 1721220769 2.0592 2024-07-17 12:51:49 1721220709 2.0651 2024-07-17 12:50:49 1721220649 2.0680 2024-07-17 12:49:49 1721220589 2.0677 2024-07-17 12:48:49 1721220529 2.0653 2024-07-17 12:47:49 1721220469 2.0628 2024-07-17 12:46:49 1721220409 2.0641 2024-07-17 12:45:49 1721220349 2.0690 2024-07-17 12:44:49 1721220289 2.0760 2024-07-17 12:43:49 1721220229 2.0848 2024-07-17 12:42:49 1721220169 2.0895 2024-07-17 12:41:49 1721220109 2.0779 2024-07-17 12:40:49 1721220049 2.0702 2024-07-17 12:39:49 1721219989 2.0698 2024-07-17 12:38:49 1721219929 2.0745 2024-07-17 12:37:49 1721219869 2.0693 2024-07-17 12:36:49 1721219809 2.0602 2024-07-17 12:35:49 1721219749 2.0567 2024-07-17 12:34:49 1721219689 2.0511 2024-07-17 12:33:49 1721219629 2.0544 2024-07-17 12:32:49 1721219569 2.0533 2024-07-17 12:31:49 1721219509 2.0431 2024-07-17 12:30:49 1721219449 2.0404 2024-07-17 12:29:49 1721219389 2.0431 2024-07-17 12:28:49 1721219329 2.0520 2024-07-17 12:27:49 1721219269 2.0517 2024-07-17 12:26:49 1721219209 2.0549 2024-07-17 12:25:49 1721219149 2.0616 2024-07-17 12:24:49 1721219089 2.0583 2024-07-17 12:23:49 1721219029 2.0630 2024-07-17 12:22:49 1721218969 2.0658 2024-07-17 12:21:49 1721218909 2.0723 2024-07-17 12:20:49 1721218849 2.0695 2024-07-17 12:19:49 1721218789 2.0700 2024-07-17 12:18:49 1721218729 2.0693 2024-07-17 12:17:49 1721218669 2.0676 2024-07-17 12:16:49 1721218609 2.0563 2024-07-17 12:15:49 1721218549 2.0527 2024-07-17 12:14:49 1721218489 2.0468 2024-07-17 12:13:49 1721218429 2.0512 2024-07-17 12:12:49 1721218369 2.0572 2024-07-17 12:11:49 1721218309 2.0595 2024-07-17 12:10:49 1721218249 2.0557 2024-07-17 12:09:49 1721218189 2.0504 2024-07-17 12:08:49 1721218129 2.0464 2024-07-17 12:07:49 1721218069 2.0445 2024-07-17 12:06:49 1721218009 2.0534 2024-07-17 12:05:49 1721217949 2.0575 2024-07-17 12:04:49 1721217889 2.0678 2024-07-17 12:03:49 1721217829 2.0671 2024-07-17 12:02:49 1721217769 2.0683 2024-07-17 12:01:49 1721217709 2.0669 2024-07-17 12:00:49 1721217649 2.0628 2024-07-17 11:59:49 1721217589 2.0647 2024-07-17 11:58:49 1721217529 2.0692 2024-07-17 11:57:49 1721217469 2.0697 2024-07-17 11:56:49 1721217409 2.0735 2024-07-17 11:55:49 1721217349 2.0676 2024-07-17 11:54:49 1721217289 2.0617 2024-07-17 11:53:49 1721217229 2.0579 2024-07-17 11:52:49 1721217169 2.0645 2024-07-17 11:51:49 1721217109 2.0616 2024-07-17 11:50:49 1721217049 2.0520 2024-07-17 11:49:49 1721216989 2.0481 2024-07-17 11:48:49 1721216929 2.0489 2024-07-17 11:47:49 1721216869 2.0464 2024-07-17 11:46:49 1721216809 2.0444 2024-07-17 11:45:50 1721216750 2.0503 2024-07-17 11:44:49 1721216689 2.0577 2024-07-17 11:43:49 1721216629 2.0506 2024-07-17 11:42:49 1721216569 2.0557 2024-07-17 11:41:49 1721216509 2.0584 2024-07-17 11:40:49 1721216449 2.0522 2024-07-17 11:39:49 1721216389 2.0518 2024-07-17 11:38:49 1721216329 2.0592 2024-07-17 11:37:49 1721216269 2.0741 2024-07-17 11:36:49 1721216209 2.0807 2024-07-17 11:35:49 1721216149 2.0830 2024-07-17 11:34:49 1721216089 2.0858 2024-07-17 11:33:49 1721216029 2.0747 2024-07-17 11:32:49 1721215969 2.0614 2024-07-17 11:31:49 1721215909 2.0559 2024-07-17 11:30:49 1721215849 2.0518 2024-07-17 11:29:49 1721215789 2.0548 2024-07-17 11:28:49 1721215729 2.0594 2024-07-17 11:27:49 1721215669 2.0632 2024-07-17 11:26:49 1721215609 2.0652 2024-07-17 11:25:49 1721215549 2.0653 2024-07-17 11:24:49 1721215489 2.0601 2024-07-17 11:23:49 1721215429 2.0564 2024-07-17 11:22:49 1721215369 2.0564 2024-07-17 11:21:49 1721215309 2.0621 2024-07-17 11:20:49 1721215249 2.0690 2024-07-17 11:19:49 1721215189 2.0688 2024-07-17 11:18:49 1721215129 2.0654 2024-07-17 11:17:49 1721215069 2.0625 2024-07-17 11:16:49 1721215009 2.0596 2024-07-17 11:15:49 1721214949 2.0512 2024-07-17 11:14:49 1721214889 2.0563 2024-07-17 11:13:49 1721214829 2.0561 2024-07-17 11:12:49 1721214769 2.0597 2024-07-17 11:11:49 1721214709 2.0572 2024-07-17 11:10:49 1721214649 2.0587 2024-07-17 11:09:49 1721214589 2.0586 2024-07-17 11:08:49 1721214529 2.0568 2024-07-17 11:07:49 1721214469 2.0579 2024-07-17 11:06:49 1721214409 2.0514 2024-07-17 11:05:49 1721214349 2.0503 2024-07-17 11:04:49 1721214289 2.0635 2024-07-17 11:03:49 1721214229 2.0703 2024-07-17 11:02:49 1721214169 2.0704 2024-07-17 11:01:49 1721214109 2.0653 2024-07-17 11:00:49 1721214049 2.0599 2024-07-17 10:59:49 1721213989 2.0556 2024-07-17 10:58:49 1721213929 2.0545 2024-07-17 10:57:49 1721213869 2.0540 2024-07-17 10:56:49 1721213809 2.0591 2024-07-17 10:55:49 1721213749 2.0561 2024-07-17 10:54:49 1721213689 2.0553 2024-07-17 10:53:49 1721213629 2.0575 2024-07-17 10:52:49 1721213569 2.0616 2024-07-17 10:51:49 1721213509 2.0595 2024-07-17 10:50:49 1721213449 2.0583 2024-07-17 10:49:49 1721213389 2.0658 2024-07-17 10:48:49 1721213329 2.0666 2024-07-17 10:47:49 1721213269 2.0715 2024-07-17 10:46:49 1721213209 2.0673 2024-07-17 10:45:49 1721213149 2.0681 2024-07-17 10:44:49 1721213089 2.0590 2024-07-17 10:43:49 1721213029 2.0605 2024-07-17 10:42:49 1721212969 2.0594 2024-07-17 10:41:49 1721212909 2.0571 2024-07-17 10:40:49 1721212849 2.0585 2024-07-17 10:39:49 1721212789 2.0617 2024-07-17 10:38:49 1721212729 2.0655 2024-07-17 10:37:49 1721212669 2.0677 2024-07-17 10:36:49 1721212609 2.0575 2024-07-17 10:35:49 1721212549 2.0583 2024-07-17 10:34:49 1721212489 2.0580 2024-07-17 10:33:49 1721212429 2.0591 2024-07-17 10:32:49 1721212369 2.0471 2024-07-17 10:31:49 1721212309 2.0427 2024-07-17 10:30:49 1721212249 2.0412 2024-07-17 10:29:49 1721212189 2.0371 2024-07-17 10:28:49 1721212129 2.0387 2024-07-17 10:27:49 1721212069 2.0422 2024-07-17 10:26:49 1721212009 2.0530 2024-07-17 10:25:49 1721211949 2.0685 2024-07-17 10:24:49 1721211889 2.0750 2024-07-17 10:23:49 1721211829 2.0776 2024-07-17 10:22:49 1721211769 2.0733 2024-07-17 10:21:49 1721211709 2.0705 2024-07-17 10:20:49 1721211649 2.0694 2024-07-17 10:19:49 1721211589 2.0676 2024-07-17 10:18:49 1721211529 2.0637 2024-07-17 10:17:49 1721211469 2.0601 2024-07-17 10:16:49 1721211409 2.0582 2024-07-17 10:15:49 1721211349 2.0591 2024-07-17 10:14:49 1721211289 2.0553 2024-07-17 10:13:49 1721211229 2.0473 2024-07-17 10:12:49 1721211169 2.0504 2024-07-17 10:11:49 1721211109 2.0576 2024-07-17 10:10:49 1721211049 2.0613 2024-07-17 10:09:49 1721210989 2.0571 2024-07-17 10:08:49 1721210929 2.0550 2024-07-17 10:07:49 1721210869 2.0644 2024-07-17 10:06:49 1721210809 2.0584 2024-07-17 10:05:50 1721210750 2.0538 2024-07-17 10:04:49 1721210689 2.0458 2024-07-17 10:03:49 1721210629 2.0424 2024-07-17 10:02:49 1721210569 2.0504 2024-07-17 10:01:49 1721210509 2.0501 2024-07-17 10:00:49 1721210449 2.0508 2024-07-17 09:59:49 1721210389 2.0537 2024-07-17 09:58:49 1721210329 2.0538 2024-07-17 09:57:49 1721210269 2.0579 2024-07-17 09:56:49 1721210209 2.0549 2024-07-17 09:55:49 1721210149 2.0595 2024-07-17 09:54:49 1721210089 2.0646 2024-07-17 09:53:49 1721210029 2.0589 2024-07-17 09:52:49 1721209969 2.0621 2024-07-17 09:51:49 1721209909 2.0659 2024-07-17 09:50:49 1721209849 2.0657 2024-07-17 09:49:49 1721209789 2.0704 2024-07-17 09:48:49 1721209729 2.0669 2024-07-17 09:47:49 1721209669 2.0690 2024-07-17 09:46:49 1721209609 2.0586 2024-07-17 09:45:49 1721209549 2.0465 2024-07-17 09:44:49 1721209489 2.0464 2024-07-17 09:43:49 1721209429 2.0481 2024-07-17 09:42:49 1721209369 2.0616 2024-07-17 09:41:49 1721209309 2.0665 2024-07-17 09:40:49 1721209249 2.0766 2024-07-17 09:39:50 1721209190 2.0795 2024-07-17 09:38:49 1721209129 2.0700 2024-07-17 09:37:49 1721209069 2.0583 2024-07-17 09:36:49 1721209009 2.0552 2024-07-17 09:35:49 1721208949 2.0519 2024-07-17 09:34:49 1721208889 2.0492 2024-07-17 09:33:49 1721208829 2.0442 2024-07-17 09:32:49 1721208769 2.0424 2024-07-17 09:31:49 1721208709 2.0452 2024-07-17 09:30:49 1721208649 2.0448 2024-07-17 09:29:49 1721208589 2.0560 2024-07-17 09:28:49 1721208529 2.0696 2024-07-17 09:27:49 1721208469 2.0691 2024-07-17 09:26:49 1721208409 2.0715 2024-07-17 09:25:49 1721208349 2.0756 2024-07-17 09:24:49 1721208289 2.0730 2024-07-17 09:23:49 1721208229 2.0681 2024-07-17 09:22:49 1721208169 2.0565 2024-07-17 09:21:49 1721208109 2.0347 2024-07-17 09:20:49 1721208049 2.0338 2024-07-17 09:19:49 1721207989 2.0358 2024-07-17 09:18:49 1721207929 2.0429 2024-07-17 09:17:49 1721207869 2.0632 2024-07-17 09:16:49 1721207809 2.0617 2024-07-17 09:15:49 1721207749 2.0609 2024-07-17 09:14:49 1721207689 2.0555 2024-07-17 09:13:49 1721207629 2.0507 2024-07-17 09:12:49 1721207569 2.0557 2024-07-17 09:11:49 1721207509 2.0593 2024-07-17 09:10:49 1721207449 2.0661 2024-07-17 09:09:49 1721207389 2.0698 2024-07-17 09:08:49 1721207329 2.0671 2024-07-17 09:07:49 1721207269 2.0679 2024-07-17 09:06:49 1721207209 2.0659 2024-07-17 09:05:49 1721207149 2.0619 2024-07-17 09:04:49 1721207089 2.0522 2024-07-17 09:03:49 1721207029 2.0524 2024-07-17 09:02:49 1721206969 2.0542 2024-07-17 09:01:49 1721206909 2.0542 2024-07-17 09:00:49 1721206849 2.0535 2024-07-17 08:59:49 1721206789 2.0541 2024-07-17 08:58:49 1721206729 2.0488 2024-07-17 08:57:49 1721206669 2.0475 2024-07-17 08:56:49 1721206609 2.0533 2024-07-17 08:55:49 1721206549 2.0517 2024-07-17 08:54:49 1721206489 2.0548 2024-07-17 08:53:49 1721206429 2.0620 2024-07-17 08:52:49 1721206369 2.0702 2024-07-17 08:51:49 1721206309 2.0768 2024-07-17 08:50:49 1721206249 2.0735 2024-07-17 08:49:49 1721206189 2.0585 2024-07-17 08:48:49 1721206129 2.0542 2024-07-17 08:47:49 1721206069 2.0548 2024-07-17 08:46:49 1721206009 2.0622 2024-07-17 08:45:49 1721205949 2.0613 2024-07-17 08:44:49 1721205889 2.0582 2024-07-17 08:43:49 1721205829 2.0540 2024-07-17 08:42:49 1721205769 2.0534 2024-07-17 08:41:49 1721205709 2.0499 2024-07-17 08:40:49 1721205649 2.0569 2024-07-17 08:39:49 1721205589 2.0603 2024-07-17 08:38:49 1721205529 2.0607 2024-07-17 08:37:49 1721205469 2.0587 2024-07-17 08:36:49 1721205409 2.0530 2024-07-17 08:35:49 1721205349 2.0474 2024-07-17 08:34:49 1721205289 2.0567 2024-07-17 08:33:49 1721205229 2.0603 2024-07-17 08:32:49 1721205169 2.0683 2024-07-17 08:31:49 1721205109 2.0652 2024-07-17 08:30:49 1721205049 2.0631 2024-07-17 08:29:49 1721204989 2.0604 2024-07-17 08:28:49 1721204929 2.0578 2024-07-17 08:27:49 1721204869 2.0627 2024-07-17 08:26:49 1721204809 2.0672 2024-07-17 08:25:49 1721204749 2.0625 2024-07-17 08:24:49 1721204689 2.0571 2024-07-17 08:23:49 1721204629 2.0590 2024-07-17 08:22:49 1721204569 2.0550 2024-07-17 08:21:49 1721204509 2.0558 2024-07-17 08:20:49 1721204449 2.0599 2024-07-17 08:19:49 1721204389 2.0663 2024-07-17 08:18:49 1721204329 2.0677 2024-07-17 08:17:49 1721204269 2.0658 2024-07-17 08:16:49 1721204209 2.0635 2024-07-17 08:15:49 1721204149 2.0640 2024-07-17 08:14:49 1721204089 2.0613 2024-07-17 08:13:49 1721204029 2.0534 2024-07-17 08:12:49 1721203969 2.0506 2024-07-17 08:11:49 1721203909 2.0457 2024-07-17 08:10:49 1721203849 2.0440 2024-07-17 08:09:49 1721203789 2.0382 2024-07-17 08:08:49 1721203729 2.0503 2024-07-17 08:07:49 1721203669 2.0558 2024-07-17 08:06:49 1721203609 2.0563 2024-07-17 08:05:49 1721203549 2.0623 2024-07-17 08:04:49 1721203489 2.0601 2024-07-17 08:03:49 1721203429 2.0620 2024-07-17 08:02:49 1721203369 2.0558 2024-07-17 08:01:49 1721203309 2.0491 2024-07-17 08:00:49 1721203249 2.0502 2024-07-17 07:59:49 1721203189 2.0515 2024-07-17 07:58:49 1721203129 2.0556 2024-07-17 07:57:49 1721203069 2.0569 2024-07-17 07:56:49 1721203009 2.0594 2024-07-17 07:55:49 1721202949 2.0604 2024-07-17 07:54:49 1721202889 2.0631 2024-07-17 07:53:49 1721202829 2.0564 2024-07-17 07:52:49 1721202769 2.0600 2024-07-17 07:51:49 1721202709 2.0622 2024-07-17 07:50:49 1721202649 2.0611 2024-07-17 07:49:49 1721202589 2.0578 2024-07-17 07:48:49 1721202529 2.0565 2024-07-17 07:47:49 1721202469 2.0626 2024-07-17 07:46:49 1721202409 2.0576 2024-07-17 07:45:49 1721202349 2.0514 2024-07-17 07:44:49 1721202289 2.0543 2024-07-17 07:43:49 1721202229 2.0657 2024-07-17 07:42:49 1721202169 2.0583 2024-07-17 07:41:49 1721202109 2.0465 2024-07-17 07:40:49 1721202049 2.0433 2024-07-17 07:39:49 1721201989 2.0431 2024-07-17 07:38:49 1721201929 2.0497 2024-07-17 07:37:49 1721201869 2.0533 2024-07-17 07:36:49 1721201809 2.0568 2024-07-17 07:35:49 1721201749 2.0579 2024-07-17 07:34:49 1721201689 2.0516 2024-07-17 07:33:49 1721201629 2.0508 2024-07-17 07:32:49 1721201569 2.0526 2024-07-17 07:31:49 1721201509 2.0568 2024-07-17 07:30:49 1721201449 2.0549 2024-07-17 07:29:49 1721201389 2.0537 2024-07-17 07:28:49 1721201329 2.0543 2024-07-17 07:27:49 1721201269 2.0653 2024-07-17 07:26:49 1721201209 2.0728 2024-07-17 07:25:49 1721201149 2.0697 2024-07-17 07:24:49 1721201089 2.0619 2024-07-17 07:23:49 1721201029 2.0550 2024-07-17 07:22:49 1721200969 2.0485 2024-07-17 07:21:49 1721200909 2.0525 2024-07-17 07:20:49 1721200849 2.0605 2024-07-17 07:19:49 1721200789 2.0601 2024-07-17 07:18:49 1721200729 2.0561 2024-07-17 07:17:49 1721200669 2.0609 2024-07-17 07:16:49 1721200609 2.0642 2024-07-17 07:15:49 1721200549 2.0582 2024-07-17 07:14:49 1721200489 2.0512 2024-07-17 07:13:49 1721200429 2.0490 2024-07-17 07:12:49 1721200369 2.0494 2024-07-17 07:11:49 1721200309 2.0557 2024-07-17 07:10:49 1721200249 2.0565 2024-07-17 07:09:49 1721200189 2.0542 2024-07-17 07:08:49 1721200129 2.0571 2024-07-17 07:07:49 1721200069 2.0501 2024-07-17 07:06:49 1721200009 2.0522 2024-07-17 07:05:49 1721199949 2.0562 2024-07-17 07:04:49 1721199889 2.0616 2024-07-17 07:03:49 1721199829 2.0567 2024-07-17 07:02:49 1721199769 2.0521 2024-07-17 07:01:49 1721199709 2.0563 2024-07-17 07:00:49 1721199649 2.0580 2024-07-17 06:59:49 1721199589 2.0541 2024-07-17 06:58:49 1721199529 2.0620 2024-07-17 06:57:49 1721199469 2.0720 2024-07-17 06:56:49 1721199409 2.0651 2024-07-17 06:55:49 1721199349 2.0556 2024-07-17 06:54:49 1721199289 2.0568 2024-07-17 06:53:49 1721199229 2.0656 2024-07-17 06:52:49 1721199169 2.0554 2024-07-17 06:51:49 1721199109 2.0507 2024-07-17 06:50:49 1721199049 2.0504 2024-07-17 06:49:49 1721198989 2.0502 2024-07-17 06:48:49 1721198929 2.0555 2024-07-17 06:47:49 1721198869 2.0614 2024-07-17 06:46:49 1721198809 2.0583 2024-07-17 06:45:49 1721198749 2.0558 2024-07-17 06:44:49 1721198689 2.0575 2024-07-17 06:43:49 1721198629 2.0611 2024-07-17 06:42:49 1721198569 2.0616 2024-07-17 06:41:49 1721198509 2.0668 2024-07-17 06:40:49 1721198449 2.0781 2024-07-17 06:39:49 1721198389 2.0816 2024-07-17 06:38:49 1721198329 2.0771 2024-07-17 06:37:49 1721198269 2.0631 2024-07-17 06:36:49 1721198209 2.0573 2024-07-17 06:35:49 1721198149 2.0474 2024-07-17 06:34:49 1721198089 2.0482 2024-07-17 06:33:49 1721198029 2.0459 2024-07-17 06:32:49 1721197969 2.0390 2024-07-17 06:31:49 1721197909 2.0407 2024-07-17 06:30:49 1721197849 2.0454 2024-07-17 06:29:49 1721197789 2.0516 2024-07-17 06:28:49 1721197729 2.0542 2024-07-17 06:27:49 1721197669 2.0568 2024-07-17 06:26:49 1721197609 2.0631 2024-07-17 06:25:49 1721197549 2.0713 2024-07-17 06:24:49 1721197489 2.0633 2024-07-17 06:23:49 1721197429 2.0637 2024-07-17 06:22:49 1721197369 2.0607 2024-07-17 06:21:49 1721197309 2.0600 2024-07-17 06:20:49 1721197249 2.0571 2024-07-17 06:19:49 1721197189 2.0587 2024-07-17 06:18:49 1721197129 2.0665 2024-07-17 06:17:49 1721197069 2.0607 2024-07-17 06:16:49 1721197009 2.0446 2024-07-17 06:15:49 1721196949 2.0471 2024-07-17 06:14:49 1721196889 2.0478 2024-07-17 06:13:49 1721196829 2.0496 2024-07-17 06:12:49 1721196769 2.0521 2024-07-17 06:11:49 1721196709 2.0557 2024-07-17 06:10:49 1721196649 2.0562 2024-07-17 06:09:49 1721196589 2.0556 2024-07-17 06:08:49 1721196529 2.0535 2024-07-17 06:07:49 1721196469 2.0486 2024-07-17 06:06:49 1721196409 2.0477 2024-07-17 06:05:49 1721196349 2.0390 2024-07-17 06:04:49 1721196289 2.0352 2024-07-17 06:03:49 1721196229 2.0451 2024-07-17 06:02:49 1721196169 2.0487 2024-07-17 06:01:49 1721196109 2.0606 2024-07-17 06:00:49 1721196049 2.0662 2024-07-17 05:59:49 1721195989 2.0743 2024-07-17 05:58:49 1721195929 2.0683 2024-07-17 05:57:49 1721195869 2.0580 2024-07-17 05:56:49 1721195809 2.0576 2024-07-17 05:55:49 1721195749 2.0604 2024-07-17 05:54:49 1721195689 2.0666 2024-07-17 05:53:49 1721195629 2.0608 2024-07-17 05:52:49 1721195569 2.0582 2024-07-17 05:51:49 1721195509 2.0577 2024-07-17 05:50:49 1721195449 2.0547 2024-07-17 05:49:49 1721195389 2.0624 2024-07-17 05:48:49 1721195329 2.0663 2024-07-17 05:47:49 1721195269 2.0704 2024-07-17 05:46:49 1721195209 2.0650 2024-07-17 05:45:49 1721195149 2.0618 2024-07-17 05:44:49 1721195089 2.0520 2024-07-17 05:43:49 1721195029 2.0472 2024-07-17 05:42:49 1721194969 2.0325 2024-07-17 05:41:49 1721194909 2.0306 2024-07-17 05:40:49 1721194849 2.0481 2024-07-17 05:39:49 1721194789 2.0600 2024-07-17 05:38:49 1721194729 2.0600 2024-07-17 05:37:49 1721194669 2.0577 2024-07-17 05:36:49 1721194609 2.0543 2024-07-17 05:35:49 1721194549 2.0419 2024-07-17 05:34:49 1721194489 2.0396 2024-07-17 05:33:49 1721194429 2.0512 2024-07-17 05:32:49 1721194369 2.0556 2024-07-17 05:31:49 1721194309 2.0627 2024-07-17 05:30:49 1721194249 2.0545 2024-07-17 05:29:49 1721194189 2.0546 2024-07-17 05:28:49 1721194129 2.0537 2024-07-17 05:27:49 1721194069 2.0502 2024-07-17 05:26:49 1721194009 2.0475 2024-07-17 05:25:49 1721193949 2.0540 2024-07-17 05:24:49 1721193889 2.0610 2024-07-17 05:23:49 1721193829 2.0587 2024-07-17 05:22:49 1721193769 2.0570 2024-07-17 05:21:49 1721193709 2.0539 2024-07-17 05:20:49 1721193649 2.0631 2024-07-17 05:19:49 1721193589 2.0704 2024-07-17 05:18:49 1721193529 2.0628 2024-07-17 05:17:49 1721193469 2.0664 2024-07-17 05:16:50 1721193410 2.0727 2024-07-17 05:15:49 1721193349 2.0686 2024-07-17 05:14:49 1721193289 2.0610 2024-07-17 05:13:49 1721193229 2.0556 2024-07-17 05:12:49 1721193169 2.0597 2024-07-17 05:11:49 1721193109 2.0635 2024-07-17 05:10:49 1721193049 2.0650 2024-07-17 05:09:49 1721192989 2.0573 2024-07-17 05:08:49 1721192929 2.0585 2024-07-17 05:07:49 1721192869 2.0603 2024-07-17 05:06:49 1721192809 2.0511 2024-07-17 05:05:49 1721192749 2.0487 2024-07-17 05:04:49 1721192689 2.0440 2024-07-17 05:03:49 1721192629 2.0465 2024-07-17 05:02:49 1721192569 2.0502 2024-07-17 05:01:49 1721192509 2.0526 2024-07-17 05:00:49 1721192449 2.0529 2024-07-17 04:59:49 1721192389 2.0507 2024-07-17 04:58:49 1721192329 2.0458 2024-07-17 04:57:49 1721192269 2.0358 2024-07-17 04:56:49 1721192209 2.0416 2024-07-17 04:55:49 1721192149 2.0550 2024-07-17 04:54:49 1721192089 2.0592 2024-07-17 04:53:49 1721192029 2.0600 2024-07-17 04:52:49 1721191969 2.0529 2024-07-17 04:51:49 1721191909 2.0438 2024-07-17 04:50:49 1721191849 2.0533 2024-07-17 04:49:49 1721191789 2.0666 2024-07-17 04:48:49 1721191729 2.0828 2024-07-17 04:47:50 1721191670 2.0777 2024-07-17 04:46:49 1721191609 2.0705 2024-07-17 04:45:49 1721191549 2.0757 2024-07-17 04:44:49 1721191489 2.0681 2024-07-17 04:43:49 1721191429 2.0705 2024-07-17 04:42:49 1721191369 2.0754 2024-07-17 04:41:49 1721191309 2.0742 2024-07-17 04:40:49 1721191249 2.0706 2024-07-17 04:39:49 1721191189 2.0629 2024-07-17 04:38:49 1721191129 2.0548 2024-07-17 04:37:49 1721191069 2.0491 2024-07-17 04:36:49 1721191009 2.0453 2024-07-17 04:35:49 1721190949 2.0553 2024-07-17 04:34:49 1721190889 2.0581 2024-07-17 04:33:49 1721190829 2.0599 2024-07-17 04:32:49 1721190769 2.0641 2024-07-17 04:31:49 1721190709 2.0661 2024-07-17 04:30:49 1721190649 2.0634 2024-07-17 04:29:49 1721190589 2.0564 2024-07-17 04:28:49 1721190529 2.0554 2024-07-17 04:27:49 1721190469 2.0570 2024-07-17 04:26:49 1721190409 2.0527 2024-07-17 04:25:49 1721190349 2.0493 2024-07-17 04:24:49 1721190289 2.0481 2024-07-17 04:23:49 1721190229 2.0545 2024-07-17 04:22:49 1721190169 2.0561 2024-07-17 04:21:49 1721190109 2.0622 2024-07-17 04:20:49 1721190049 2.0586 2024-07-17 04:19:49 1721189989 2.0652 2024-07-17 04:18:49 1721189929 2.0608 2024-07-17 04:17:49 1721189869 2.0632 2024-07-17 04:16:49 1721189809 2.0594 2024-07-17 04:15:49 1721189749 2.0523 2024-07-17 04:14:49 1721189689 2.0540 2024-07-17 04:13:49 1721189629 2.0689 2024-07-17 04:12:49 1721189569 2.0593 2024-07-17 04:11:49 1721189509 2.0541 2024-07-17 04:10:49 1721189449 2.0526 2024-07-17 04:09:49 1721189389 2.0480 2024-07-17 04:08:49 1721189329 2.0424 2024-07-17 04:07:49 1721189269 2.0457 2024-07-17 04:06:49 1721189209 2.0536 2024-07-17 04:05:49 1721189149 2.0572 2024-07-17 04:04:49 1721189089 2.0680 2024-07-17 04:03:49 1721189029 2.0776 2024-07-17 04:02:49 1721188969 2.0758 2024-07-17 04:01:49 1721188909 2.0514 2024-07-17 04:00:49 1721188849 2.0411 2024-07-17 03:59:49 1721188789 2.0545 2024-07-17 03:58:49 1721188729 2.0626 2024-07-17 03:57:49 1721188669 2.0680 2024-07-17 03:56:49 1721188609 2.0615 2024-07-17 03:55:49 1721188549 2.0521 2024-07-17 03:54:49 1721188489 2.0456 2024-07-17 03:53:49 1721188429 2.0426 2024-07-17 03:52:49 1721188369 2.0425 2024-07-17 03:51:49 1721188309 2.0491 2024-07-17 03:50:49 1721188249 2.0552 2024-07-17 03:49:49 1721188189 2.0659 2024-07-17 03:48:49 1721188129 2.0714 2024-07-17 03:47:49 1721188069 2.0715 2024-07-17 03:46:49 1721188009 2.0626 2024-07-17 03:45:49 1721187949 2.0592 2024-07-17 03:44:49 1721187889 2.0554 2024-07-17 03:43:49 1721187829 2.0678 2024-07-17 03:42:49 1721187769 2.0697 2024-07-17 03:41:49 1721187709 2.0655 2024-07-17 03:40:49 1721187649 2.0549 2024-07-17 03:39:49 1721187589 2.0524 2024-07-17 03:38:49 1721187529 2.0490 2024-07-17 03:37:49 1721187469 2.0501 2024-07-17 03:36:49 1721187409 2.0463 2024-07-17 03:35:49 1721187349 2.0406 2024-07-17 03:34:49 1721187289 2.0314 2024-07-17 03:33:49 1721187229 2.0401 2024-07-17 03:32:49 1721187169 2.0527 2024-07-17 03:31:49 1721187109 2.0499 2024-07-17 03:30:49 1721187049 2.0612 2024-07-17 03:29:49 1721186989 2.0557 2024-07-17 03:28:49 1721186929 2.0538 2024-07-17 03:27:49 1721186869 2.0773 2024-07-17 03:26:49 1721186809 2.0788 2024-07-17 03:25:49 1721186749 2.0757 2024-07-17 03:24:49 1721186689 2.0788 2024-07-17 03:23:49 1721186629 2.0759 2024-07-17 03:22:49 1721186569 2.0774 2024-07-17 03:21:49 1721186509 2.0689 2024-07-17 03:20:49 1721186449 2.0672 2024-07-17 03:19:49 1721186389 2.0623 2024-07-17 03:18:49 1721186329 2.0551 2024-07-17 03:17:49 1721186269 2.0562 2024-07-17 03:16:49 1721186209 2.0574 2024-07-17 03:15:49 1721186149 2.0538 2024-07-17 03:14:49 1721186089 2.0494 2024-07-17 03:13:49 1721186029 2.0461 2024-07-17 03:12:49 1721185969 2.0439 2024-07-17 03:11:49 1721185909 2.0555 2024-07-17 03:10:49 1721185849 2.0659 2024-07-17 03:09:49 1721185789 2.0880 2024-07-17 03:08:49 1721185729 2.0714 2024-07-17 03:07:49 1721185669 2.0481 2024-07-17 03:06:49 1721185609 2.0442 2024-07-17 03:05:49 1721185549 2.0394 2024-07-17 03:04:50 1721185490 2.0400 2024-07-17 03:03:49 1721185429 2.0505 2024-07-17 03:02:49 1721185369 2.0679 2024-07-17 03:01:49 1721185309 2.0725 2024-07-17 03:00:49 1721185249 2.0713 2024-07-17 02:59:49 1721185189 2.0576 2024-07-17 02:58:49 1721185129 2.0431 2024-07-17 02:57:49 1721185069 2.0314 2024-07-17 02:56:49 1721185009 2.0420 2024-07-17 02:55:49 1721184949 2.0389 2024-07-17 02:54:49 1721184889 2.0415 2024-07-17 02:53:49 1721184829 2.0503 2024-07-17 02:52:49 1721184769 2.0660 2024-07-17 02:51:49 1721184709 2.0691 2024-07-17 02:50:49 1721184649 2.0719 2024-07-17 02:49:49 1721184589 2.0718 2024-07-17 02:48:49 1721184529 2.0725 2024-07-17 02:47:49 1721184469 2.0659 2024-07-17 02:46:49 1721184409 2.0739 2024-07-17 02:45:49 1721184349 2.0861 2024-07-17 02:44:49 1721184289 2.0803 2024-07-17 02:43:49 1721184229 2.0833 2024-07-17 02:42:49 1721184169 2.0760 2024-07-17 02:41:49 1721184109 2.0560 2024-07-17 02:40:49 1721184049 2.0448 2024-07-17 02:39:49 1721183989 2.0470 2024-07-17 02:38:49 1721183929 2.0414 2024-07-17 02:37:49 1721183869 2.0362 2024-07-17 02:36:49 1721183809 2.0393 2024-07-17 02:35:49 1721183749 2.0430 2024-07-17 02:34:49 1721183689 2.0324 2024-07-17 02:33:49 1721183629 2.0343 2024-07-17 02:32:49 1721183569 2.0474 2024-07-17 02:31:49 1721183509 2.0520 2024-07-17 02:30:49 1721183449 2.0560 2024-07-17 02:29:49 1721183389 2.0586 2024-07-17 02:28:49 1721183329 2.0675 2024-07-17 02:27:49 1721183269 2.0701 2024-07-17 02:26:49 1721183209 2.0756 2024-07-17 02:25:49 1721183149 2.0741 2024-07-17 02:24:49 1721183089 2.0622 2024-07-17 02:23:49 1721183029 2.0582 2024-07-17 02:22:49 1721182969 2.0588 2024-07-17 02:21:49 1721182909 2.0574 2024-07-17 02:20:49 1721182849 2.0530 2024-07-17 02:19:49 1721182789 2.0417 2024-07-17 02:18:49 1721182729 2.0401 2024-07-17 02:17:49 1721182669 2.0457 2024-07-17 02:16:49 1721182609 2.0510 2024-07-17 02:15:49 1721182549 2.0697 2024-07-17 02:14:49 1721182489 2.0825 2024-07-17 02:13:49 1721182429 2.0839 2024-07-17 02:12:49 1721182369 2.0848 2024-07-17 02:11:49 1721182309 2.0748 2024-07-17 02:10:49 1721182249 2.0584 2024-07-17 02:09:49 1721182189 2.0532 2024-07-17 02:08:49 1721182129 2.0478 2024-07-17 02:07:49 1721182069 2.0436 2024-07-17 02:06:49 1721182009 2.0409 2024-07-17 02:05:49 1721181949 2.0407 2024-07-17 02:04:49 1721181889 2.0433 2024-07-17 02:03:49 1721181829 2.0450 2024-07-17 02:02:49 1721181769 2.0394 2024-07-17 02:01:49 1721181709 2.0469 2024-07-17 02:00:49 1721181649 2.0569 2024-07-17 01:59:49 1721181589 2.0613 2024-07-17 01:58:49 1721181529 2.0694 2024-07-17 01:57:49 1721181469 2.0676 2024-07-17 01:56:49 1721181409 2.0460 2024-07-17 01:55:49 1721181349 2.0459 2024-07-17 01:54:49 1721181289 2.0640 2024-07-17 01:53:49 1721181229 2.0687 2024-07-17 01:52:49 1721181169 2.0742 2024-07-17 01:51:49 1721181109 2.0652 2024-07-17 01:50:49 1721181049 2.0477 2024-07-17 01:49:49 1721180989 2.0546 2024-07-17 01:48:49 1721180929 2.0580 2024-07-17 01:47:49 1721180869 2.0541 2024-07-17 01:46:50 1721180810 2.0573 2024-07-17 01:45:49 1721180749 2.0624 2024-07-17 01:44:49 1721180689 2.0718 2024-07-17 01:43:49 1721180629 2.0734 2024-07-17 01:42:49 1721180569 2.0504 2024-07-17 01:41:49 1721180509 2.0401 2024-07-17 01:40:49 1721180449 2.0428 2024-07-17 01:39:49 1721180389 2.0496 2024-07-17 01:38:49 1721180329 2.0594 2024-07-17 01:37:49 1721180269 2.0564 2024-07-17 01:36:49 1721180209 2.0631 2024-07-17 01:35:49 1721180149 2.0617 2024-07-17 01:34:49 1721180089 2.0541 2024-07-17 01:33:49 1721180029 2.0611 2024-07-17 01:32:49 1721179969 2.0659 2024-07-17 01:31:49 1721179909 2.0662 2024-07-17 01:30:49 1721179849 2.0648 2024-07-17 01:29:49 1721179789 2.0615 2024-07-17 01:28:49 1721179729 2.0547 2024-07-17 01:27:49 1721179669 2.0529 2024-07-17 01:26:49 1721179609 2.0566 2024-07-17 01:25:49 1721179549 2.0576 2024-07-17 01:24:49 1721179489 2.0674 2024-07-17 01:23:49 1721179429 2.0656 2024-07-17 01:22:49 1721179369 2.0548 2024-07-17 01:21:49 1721179309 2.0552 2024-07-17 01:20:49 1721179249 2.0545 2024-07-17 01:19:49 1721179189 2.0478 2024-07-17 01:18:49 1721179129 2.0358 2024-07-17 01:17:49 1721179069 2.0283 2024-07-17 01:16:49 1721179009 2.0352 2024-07-17 01:15:49 1721178949 2.0372 2024-07-17 01:14:49 1721178889 2.0289 2024-07-17 01:13:49 1721178829 2.0456 2024-07-17 01:12:49 1721178769 2.0684 2024-07-17 01:11:49 1721178709 2.0697 2024-07-17 01:10:49 1721178649 2.0737 2024-07-17 01:09:49 1721178589 2.0775 2024-07-17 01:08:49 1721178529 2.0710 2024-07-17 01:07:49 1721178469 2.0733 2024-07-17 01:06:49 1721178409 2.0577 2024-07-17 01:05:49 1721178349 2.0497 2024-07-17 01:04:49 1721178289 2.0488 2024-07-17 01:03:49 1721178229 2.0596 2024-07-17 01:02:49 1721178169 2.0493 2024-07-17 01:01:49 1721178109 2.0398 2024-07-17 01:00:49 1721178049 2.0412 2024-07-17 00:59:49 1721177989 2.0474 2024-07-17 00:58:49 1721177929 2.0483 2024-07-17 00:57:49 1721177869 2.0533 2024-07-17 00:56:49 1721177809 2.0552 2024-07-17 00:55:49 1721177749 2.0641 2024-07-17 00:54:49 1721177689 2.0567 2024-07-17 00:53:49 1721177629 2.0512 2024-07-17 00:52:49 1721177569 2.0509 2024-07-17 00:51:49 1721177509 2.0494 2024-07-17 00:50:49 1721177449 2.0485 2024-07-17 00:49:49 1721177389 2.0465 2024-07-17 00:48:49 1721177329 2.0449 2024-07-17 00:47:49 1721177269 2.0472 2024-07-17 00:46:49 1721177209 2.0470 2024-07-17 00:45:49 1721177149 2.0729 2024-07-17 00:44:49 1721177089 2.0741 2024-07-17 00:43:49 1721177029 2.0663 2024-07-17 00:42:49 1721176969 2.0650 2024-07-17 00:41:49 1721176909 2.0564 2024-07-17 00:40:49 1721176849 2.0578 2024-07-17 00:39:49 1721176789 2.0629 2024-07-17 00:38:49 1721176729 2.0539 2024-07-17 00:37:49 1721176669 2.0536 2024-07-17 00:36:49 1721176609 2.0500 2024-07-17 00:35:49 1721176549 2.0470 2024-07-17 00:34:49 1721176489 2.0459 2024-07-17 00:33:49 1721176429 2.0507 2024-07-17 00:32:49 1721176369 2.0523 2024-07-17 00:31:49 1721176309 2.0547 2024-07-17 00:30:49 1721176249 2.0473 2024-07-17 00:29:49 1721176189 2.0600 2024-07-17 00:28:49 1721176129 2.0573 2024-07-17 00:27:49 1721176069 2.0625 2024-07-17 00:26:49 1721176009 2.0467 2024-07-17 00:25:49 1721175949 2.0443 2024-07-17 00:24:49 1721175889 2.0480 2024-07-17 00:23:49 1721175829 2.0413 2024-07-17 00:22:49 1721175769 2.0328 2024-07-17 00:21:49 1721175709 2.0318 2024-07-17 00:20:49 1721175649 2.0434 2024-07-17 00:19:49 1721175589 2.0545 2024-07-17 00:18:49 1721175529 2.0599 2024-07-17 00:17:49 1721175469 2.0738 2024-07-17 00:16:49 1721175409 2.0792 2024-07-17 00:15:49 1721175349 2.0749 2024-07-17 00:14:49 1721175289 2.0581 2024-07-17 00:13:49 1721175229 2.0529 2024-07-17 00:12:49 1721175169 2.0521 2024-07-17 00:11:49 1721175109 2.0516 2024-07-17 00:10:49 1721175049 2.0509 2024-07-17 00:09:49 1721174989 2.0517 2024-07-17 00:08:49 1721174929 2.0471 2024-07-17 00:07:49 1721174869 2.0533 2024-07-17 00:06:49 1721174809 2.0587 2024-07-17 00:05:49 1721174749 2.0599 2024-07-17 00:04:49 1721174689 2.0529 2024-07-17 00:03:49 1721174629 2.0530 2024-07-17 00:02:49 1721174569 2.0497 2024-07-17 00:01:49 1721174509 2.0627 2024-07-17 00:00:49 1721174449 2.0614