#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:47 1721001587 2.0818 2024-07-14 23:58:47 1721001527 2.0713 2024-07-14 23:57:47 1721001467 2.0684 2024-07-14 23:56:47 1721001407 2.0765 2024-07-14 23:55:47 1721001347 2.0758 2024-07-14 23:54:47 1721001287 2.0672 2024-07-14 23:53:47 1721001227 2.0693 2024-07-14 23:52:47 1721001167 2.0700 2024-07-14 23:51:47 1721001107 2.0726 2024-07-14 23:50:47 1721001047 2.0675 2024-07-14 23:49:47 1721000987 2.0594 2024-07-14 23:48:47 1721000927 2.0554 2024-07-14 23:47:47 1721000867 2.0536 2024-07-14 23:46:47 1721000807 2.0630 2024-07-14 23:45:47 1721000747 2.0624 2024-07-14 23:44:47 1721000687 2.0621 2024-07-14 23:43:47 1721000627 2.0608 2024-07-14 23:42:47 1721000567 2.0581 2024-07-14 23:41:47 1721000507 2.0596 2024-07-14 23:40:47 1721000447 2.0635 2024-07-14 23:39:47 1721000387 2.0639 2024-07-14 23:38:47 1721000327 2.0757 2024-07-14 23:37:47 1721000267 2.0732 2024-07-14 23:36:47 1721000207 2.0798 2024-07-14 23:35:47 1721000147 2.0709 2024-07-14 23:34:47 1721000087 2.0706 2024-07-14 23:33:47 1721000027 2.0830 2024-07-14 23:32:47 1720999967 2.0740 2024-07-14 23:31:47 1720999907 2.0710 2024-07-14 23:30:47 1720999847 2.0677 2024-07-14 23:29:47 1720999787 2.0572 2024-07-14 23:28:47 1720999727 2.0615 2024-07-14 23:27:47 1720999667 2.0665 2024-07-14 23:26:47 1720999607 2.0671 2024-07-14 23:25:47 1720999547 2.0684 2024-07-14 23:24:47 1720999487 2.0696 2024-07-14 23:23:47 1720999427 2.0746 2024-07-14 23:22:47 1720999367 2.0760 2024-07-14 23:21:47 1720999307 2.0811 2024-07-14 23:20:47 1720999247 2.0824 2024-07-14 23:19:47 1720999187 2.0806 2024-07-14 23:18:47 1720999127 2.0722 2024-07-14 23:17:47 1720999067 2.0731 2024-07-14 23:16:47 1720999007 2.0712 2024-07-14 23:15:47 1720998947 2.0738 2024-07-14 23:14:47 1720998887 2.0714 2024-07-14 23:13:47 1720998827 2.0694 2024-07-14 23:12:47 1720998767 2.0664 2024-07-14 23:11:48 1720998708 2.0659 2024-07-14 23:10:47 1720998647 2.0645 2024-07-14 23:09:47 1720998587 2.0650 2024-07-14 23:08:47 1720998527 2.0662 2024-07-14 23:07:47 1720998467 2.0706 2024-07-14 23:06:47 1720998407 2.0657 2024-07-14 23:05:47 1720998347 2.0615 2024-07-14 23:04:47 1720998287 2.0551 2024-07-14 23:03:47 1720998227 2.0572 2024-07-14 23:02:47 1720998167 2.0618 2024-07-14 23:01:47 1720998107 2.0658 2024-07-14 23:00:47 1720998047 2.0739 2024-07-14 22:59:47 1720997987 2.0812 2024-07-14 22:58:47 1720997927 2.0861 2024-07-14 22:57:47 1720997867 2.0936 2024-07-14 22:56:47 1720997807 2.0834 2024-07-14 22:55:47 1720997747 2.0768 2024-07-14 22:54:47 1720997687 2.0777 2024-07-14 22:53:47 1720997627 2.0732 2024-07-14 22:52:47 1720997567 2.0626 2024-07-14 22:51:47 1720997507 2.0598 2024-07-14 22:50:48 1720997448 2.0627 2024-07-14 22:49:47 1720997387 2.0657 2024-07-14 22:48:47 1720997327 2.0642 2024-07-14 22:47:47 1720997267 2.0704 2024-07-14 22:46:47 1720997207 2.0715 2024-07-14 22:45:47 1720997147 2.0709 2024-07-14 22:44:47 1720997087 2.0736 2024-07-14 22:43:47 1720997027 2.0753 2024-07-14 22:42:47 1720996967 2.0762 2024-07-14 22:41:47 1720996907 2.0766 2024-07-14 22:40:47 1720996847 2.0749 2024-07-14 22:39:47 1720996787 2.0696 2024-07-14 22:38:47 1720996727 2.0646 2024-07-14 22:37:47 1720996667 2.0687 2024-07-14 22:36:47 1720996607 2.0682 2024-07-14 22:35:47 1720996547 2.0684 2024-07-14 22:34:47 1720996487 2.0746 2024-07-14 22:33:47 1720996427 2.0612 2024-07-14 22:32:47 1720996367 2.0622 2024-07-14 22:31:47 1720996307 2.0577 2024-07-14 22:30:47 1720996247 2.0597 2024-07-14 22:29:47 1720996187 2.0699 2024-07-14 22:28:48 1720996128 2.0765 2024-07-14 22:27:47 1720996067 2.0739 2024-07-14 22:26:47 1720996007 2.0754 2024-07-14 22:25:47 1720995947 2.0730 2024-07-14 22:24:47 1720995887 2.0650 2024-07-14 22:23:47 1720995827 2.0677 2024-07-14 22:22:47 1720995767 2.0702 2024-07-14 22:21:47 1720995707 2.0705 2024-07-14 22:20:47 1720995647 2.0774 2024-07-14 22:19:47 1720995587 2.0721 2024-07-14 22:18:47 1720995527 2.0617 2024-07-14 22:17:47 1720995467 2.0686 2024-07-14 22:16:47 1720995407 2.0691 2024-07-14 22:15:47 1720995347 2.0815 2024-07-14 22:14:47 1720995287 2.0786 2024-07-14 22:13:47 1720995227 2.0746 2024-07-14 22:12:47 1720995167 2.0756 2024-07-14 22:11:47 1720995107 2.0672 2024-07-14 22:10:47 1720995047 2.0790 2024-07-14 22:09:47 1720994987 2.0964 2024-07-14 22:08:47 1720994927 2.0951 2024-07-14 22:07:47 1720994867 2.0921 2024-07-14 22:06:47 1720994807 2.0804 2024-07-14 22:05:47 1720994747 2.0680 2024-07-14 22:04:47 1720994687 2.0595 2024-07-14 22:03:47 1720994627 2.0594 2024-07-14 22:02:47 1720994567 2.0566 2024-07-14 22:01:47 1720994507 2.0625 2024-07-14 22:00:47 1720994447 2.0682 2024-07-14 21:59:47 1720994387 2.0768 2024-07-14 21:58:47 1720994327 2.0866 2024-07-14 21:57:47 1720994267 2.0757 2024-07-14 21:56:47 1720994207 2.0651 2024-07-14 21:55:47 1720994147 2.0710 2024-07-14 21:54:47 1720994087 2.0699 2024-07-14 21:53:47 1720994027 2.0724 2024-07-14 21:52:47 1720993967 2.0704 2024-07-14 21:51:47 1720993907 2.0693 2024-07-14 21:50:47 1720993847 2.0735 2024-07-14 21:49:47 1720993787 2.0788 2024-07-14 21:48:47 1720993727 2.0877 2024-07-14 21:47:47 1720993667 2.0958 2024-07-14 21:46:47 1720993607 2.0933 2024-07-14 21:45:47 1720993547 2.0838 2024-07-14 21:44:47 1720993487 2.0740 2024-07-14 21:43:47 1720993427 2.0696 2024-07-14 21:42:47 1720993367 2.0667 2024-07-14 21:41:47 1720993307 2.0625 2024-07-14 21:40:47 1720993247 2.0685 2024-07-14 21:39:47 1720993187 2.0871 2024-07-14 21:38:47 1720993127 2.0945 2024-07-14 21:37:47 1720993067 2.0914 2024-07-14 21:36:47 1720993007 2.0842 2024-07-14 21:35:47 1720992947 2.0730 2024-07-14 21:34:47 1720992887 2.0683 2024-07-14 21:33:47 1720992827 2.0668 2024-07-14 21:32:47 1720992767 2.0714 2024-07-14 21:31:47 1720992707 2.0688 2024-07-14 21:30:47 1720992647 2.0636 2024-07-14 21:29:47 1720992587 2.0586 2024-07-14 21:28:47 1720992527 2.0657 2024-07-14 21:27:47 1720992467 2.0723 2024-07-14 21:26:47 1720992407 2.0795 2024-07-14 21:25:47 1720992347 2.0791 2024-07-14 21:24:47 1720992287 2.0810 2024-07-14 21:23:47 1720992227 2.0811 2024-07-14 21:22:47 1720992167 2.0786 2024-07-14 21:21:47 1720992107 2.0744 2024-07-14 21:20:47 1720992047 2.0786 2024-07-14 21:19:47 1720991987 2.0797 2024-07-14 21:18:47 1720991927 2.0775 2024-07-14 21:17:47 1720991867 2.0694 2024-07-14 21:16:47 1720991807 2.0594 2024-07-14 21:15:48 1720991748 2.0685 2024-07-14 21:14:47 1720991687 2.0792 2024-07-14 21:13:47 1720991627 2.0869 2024-07-14 21:12:47 1720991567 2.0845 2024-07-14 21:11:47 1720991507 2.0936 2024-07-14 21:10:47 1720991447 2.0833 2024-07-14 21:09:47 1720991387 2.0812 2024-07-14 21:08:47 1720991327 2.0720 2024-07-14 21:07:47 1720991267 2.0675 2024-07-14 21:06:47 1720991207 2.0679 2024-07-14 21:05:47 1720991147 2.0728 2024-07-14 21:04:47 1720991087 2.0769 2024-07-14 21:03:47 1720991027 2.0860 2024-07-14 21:02:47 1720990967 2.0874 2024-07-14 21:01:47 1720990907 2.0878 2024-07-14 21:00:47 1720990847 2.0777 2024-07-14 20:59:47 1720990787 2.0743 2024-07-14 20:58:47 1720990727 2.0774 2024-07-14 20:57:47 1720990667 2.0770 2024-07-14 20:56:47 1720990607 2.0756 2024-07-14 20:55:47 1720990547 2.0769 2024-07-14 20:54:47 1720990487 2.0761 2024-07-14 20:53:47 1720990427 2.0740 2024-07-14 20:52:47 1720990367 2.0719 2024-07-14 20:51:48 1720990308 2.0768 2024-07-14 20:50:47 1720990247 2.0746 2024-07-14 20:49:47 1720990187 2.0693 2024-07-14 20:48:47 1720990127 2.0731 2024-07-14 20:47:47 1720990067 2.0654 2024-07-14 20:46:47 1720990007 2.0746 2024-07-14 20:45:47 1720989947 2.0769 2024-07-14 20:44:47 1720989887 2.0681 2024-07-14 20:43:47 1720989827 2.0712 2024-07-14 20:42:47 1720989767 2.0776 2024-07-14 20:41:47 1720989707 2.0892 2024-07-14 20:40:47 1720989647 2.0900 2024-07-14 20:39:47 1720989587 2.0782 2024-07-14 20:38:47 1720989527 2.0818 2024-07-14 20:37:47 1720989467 2.0832 2024-07-14 20:36:47 1720989407 2.0841 2024-07-14 20:35:47 1720989347 2.0772 2024-07-14 20:34:47 1720989287 2.0673 2024-07-14 20:33:47 1720989227 2.0680 2024-07-14 20:32:47 1720989167 2.0716 2024-07-14 20:31:47 1720989107 2.0802 2024-07-14 20:30:47 1720989047 2.0895 2024-07-14 20:29:47 1720988987 2.0925 2024-07-14 20:28:47 1720988927 2.0872 2024-07-14 20:27:47 1720988867 2.0752 2024-07-14 20:26:47 1720988807 2.0709 2024-07-14 20:25:47 1720988747 2.0674 2024-07-14 20:24:47 1720988687 2.0672 2024-07-14 20:23:47 1720988627 2.0704 2024-07-14 20:22:47 1720988567 2.0734 2024-07-14 20:21:47 1720988507 2.0769 2024-07-14 20:20:47 1720988447 2.0744 2024-07-14 20:19:47 1720988387 2.0798 2024-07-14 20:18:47 1720988327 2.0905 2024-07-14 20:17:47 1720988267 2.0827 2024-07-14 20:16:47 1720988207 2.0845 2024-07-14 20:15:47 1720988147 2.0936 2024-07-14 20:14:47 1720988087 2.0928 2024-07-14 20:13:47 1720988027 2.0873 2024-07-14 20:12:47 1720987967 2.0899 2024-07-14 20:11:47 1720987907 2.0906 2024-07-14 20:10:47 1720987847 2.0754 2024-07-14 20:09:47 1720987787 2.0663 2024-07-14 20:08:47 1720987727 2.0751 2024-07-14 20:07:47 1720987667 2.0766 2024-07-14 20:06:47 1720987607 2.0801 2024-07-14 20:05:47 1720987547 2.0810 2024-07-14 20:04:47 1720987487 2.0819 2024-07-14 20:03:47 1720987427 2.0736 2024-07-14 20:02:47 1720987367 2.0653 2024-07-14 20:01:47 1720987307 2.0632 2024-07-14 20:00:47 1720987247 2.0648 2024-07-14 19:59:47 1720987187 2.0722 2024-07-14 19:58:47 1720987127 2.0801 2024-07-14 19:57:47 1720987067 2.0713 2024-07-14 19:56:47 1720987007 2.0620 2024-07-14 19:55:47 1720986947 2.0660 2024-07-14 19:54:47 1720986887 2.0731 2024-07-14 19:53:47 1720986827 2.0779 2024-07-14 19:52:47 1720986767 2.0856 2024-07-14 19:51:47 1720986707 2.0841 2024-07-14 19:50:47 1720986647 2.0884 2024-07-14 19:49:47 1720986587 2.0923 2024-07-14 19:48:47 1720986527 2.0931 2024-07-14 19:47:47 1720986467 2.0981 2024-07-14 19:46:47 1720986407 2.1086 2024-07-14 19:45:47 1720986347 2.1154 2024-07-14 19:44:47 1720986287 2.0978 2024-07-14 19:43:47 1720986227 2.0909 2024-07-14 19:42:47 1720986167 2.0884 2024-07-14 19:41:47 1720986107 2.0817 2024-07-14 19:40:47 1720986047 2.0732 2024-07-14 19:39:47 1720985987 2.0650 2024-07-14 19:38:47 1720985927 2.0608 2024-07-14 19:37:47 1720985867 2.0634 2024-07-14 19:36:47 1720985807 2.0689 2024-07-14 19:35:47 1720985747 2.0775 2024-07-14 19:34:47 1720985687 2.0751 2024-07-14 19:33:47 1720985627 2.0864 2024-07-14 19:32:47 1720985567 2.1002 2024-07-14 19:31:47 1720985507 2.0925 2024-07-14 19:30:47 1720985447 2.0944 2024-07-14 19:29:47 1720985387 2.0957 2024-07-14 19:28:47 1720985327 2.0998 2024-07-14 19:27:47 1720985267 2.1104 2024-07-14 19:26:47 1720985207 2.0883 2024-07-14 19:25:47 1720985147 2.0814 2024-07-14 19:24:47 1720985087 2.0804 2024-07-14 19:23:47 1720985027 2.0834 2024-07-14 19:22:47 1720984967 2.0747 2024-07-14 19:21:47 1720984907 2.0731 2024-07-14 19:20:47 1720984847 2.0691 2024-07-14 19:19:47 1720984787 2.0614 2024-07-14 19:18:47 1720984727 2.0548 2024-07-14 19:17:47 1720984667 2.0504 2024-07-14 19:16:47 1720984607 2.0607 2024-07-14 19:15:47 1720984547 2.0691 2024-07-14 19:14:47 1720984487 2.0690 2024-07-14 19:13:47 1720984427 2.0784 2024-07-14 19:12:47 1720984367 2.0790 2024-07-14 19:11:47 1720984307 2.0812 2024-07-14 19:10:47 1720984247 2.0694 2024-07-14 19:09:47 1720984187 2.0802 2024-07-14 19:08:47 1720984127 2.0887 2024-07-14 19:07:47 1720984067 2.0865 2024-07-14 19:06:47 1720984007 2.0914 2024-07-14 19:05:47 1720983947 2.0996 2024-07-14 19:04:47 1720983887 2.0845 2024-07-14 19:03:47 1720983827 2.0736 2024-07-14 19:02:47 1720983767 2.0681 2024-07-14 19:01:47 1720983707 2.0676 2024-07-14 19:00:47 1720983647 2.0687 2024-07-14 18:59:47 1720983587 2.0762 2024-07-14 18:58:47 1720983527 2.0786 2024-07-14 18:57:47 1720983467 2.0843 2024-07-14 18:56:47 1720983407 2.0934 2024-07-14 18:55:47 1720983347 2.0948 2024-07-14 18:54:47 1720983287 2.0912 2024-07-14 18:53:47 1720983227 2.0812 2024-07-14 18:52:47 1720983167 2.0820 2024-07-14 18:51:48 1720983108 2.0836 2024-07-14 18:50:47 1720983047 2.0764 2024-07-14 18:49:47 1720982987 2.0658 2024-07-14 18:48:47 1720982927 2.0613 2024-07-14 18:47:47 1720982867 2.0678 2024-07-14 18:46:47 1720982807 2.0739 2024-07-14 18:45:47 1720982747 2.0841 2024-07-14 18:44:47 1720982687 2.0818 2024-07-14 18:43:47 1720982627 2.0830 2024-07-14 18:42:47 1720982567 2.0844 2024-07-14 18:41:47 1720982507 2.0880 2024-07-14 18:40:47 1720982447 2.0907 2024-07-14 18:39:47 1720982387 2.0777 2024-07-14 18:38:47 1720982327 2.0779 2024-07-14 18:37:47 1720982267 2.0770 2024-07-14 18:36:47 1720982207 2.0767 2024-07-14 18:35:47 1720982147 2.0845 2024-07-14 18:34:47 1720982087 2.0908 2024-07-14 18:33:47 1720982027 2.0901 2024-07-14 18:32:47 1720981967 2.0954 2024-07-14 18:31:47 1720981907 2.0929 2024-07-14 18:30:47 1720981847 2.0879 2024-07-14 18:29:47 1720981787 2.0811 2024-07-14 18:28:47 1720981727 2.0709 2024-07-14 18:27:47 1720981667 2.0703 2024-07-14 18:26:47 1720981607 2.0717 2024-07-14 18:25:47 1720981547 2.0700 2024-07-14 18:24:47 1720981487 2.0762 2024-07-14 18:23:47 1720981427 2.0733 2024-07-14 18:22:47 1720981367 2.0757 2024-07-14 18:21:47 1720981307 2.0677 2024-07-14 18:20:47 1720981247 2.0641 2024-07-14 18:19:47 1720981187 2.0706 2024-07-14 18:18:47 1720981127 2.0769 2024-07-14 18:17:47 1720981067 2.0877 2024-07-14 18:16:47 1720981007 2.0841 2024-07-14 18:15:47 1720980947 2.0790 2024-07-14 18:14:47 1720980887 2.0762 2024-07-14 18:13:47 1720980827 2.0922 2024-07-14 18:12:47 1720980767 2.1037 2024-07-14 18:11:47 1720980707 2.1018 2024-07-14 18:10:47 1720980647 2.0929 2024-07-14 18:09:47 1720980587 2.0808 2024-07-14 18:08:47 1720980527 2.0893 2024-07-14 18:07:47 1720980467 2.0932 2024-07-14 18:06:47 1720980407 2.0817 2024-07-14 18:05:47 1720980347 2.0703 2024-07-14 18:04:47 1720980287 2.0624 2024-07-14 18:03:47 1720980227 2.0643 2024-07-14 18:02:47 1720980167 2.0667 2024-07-14 18:01:47 1720980107 2.0695 2024-07-14 18:00:47 1720980047 2.0735 2024-07-14 17:59:47 1720979987 2.0762 2024-07-14 17:58:47 1720979927 2.0728 2024-07-14 17:57:47 1720979867 2.0787 2024-07-14 17:56:47 1720979807 2.0749 2024-07-14 17:55:47 1720979747 2.0779 2024-07-14 17:54:47 1720979687 2.0852 2024-07-14 17:53:47 1720979627 2.0887 2024-07-14 17:52:47 1720979567 2.0927 2024-07-14 17:51:47 1720979507 2.1057 2024-07-14 17:50:47 1720979447 2.1039 2024-07-14 17:49:47 1720979387 2.0981 2024-07-14 17:48:47 1720979327 2.0967 2024-07-14 17:47:47 1720979267 2.1061 2024-07-14 17:46:47 1720979207 2.0926 2024-07-14 17:45:47 1720979147 2.0874 2024-07-14 17:44:47 1720979087 2.0794 2024-07-14 17:43:47 1720979027 2.0759 2024-07-14 17:42:47 1720978967 2.0654 2024-07-14 17:41:47 1720978907 2.0718 2024-07-14 17:40:47 1720978847 2.0766 2024-07-14 17:39:47 1720978787 2.0789 2024-07-14 17:38:47 1720978727 2.0731 2024-07-14 17:37:47 1720978667 2.0703 2024-07-14 17:36:47 1720978607 2.0804 2024-07-14 17:35:47 1720978547 2.0880 2024-07-14 17:34:47 1720978487 2.0888 2024-07-14 17:33:47 1720978427 2.0804 2024-07-14 17:32:47 1720978367 2.0730 2024-07-14 17:31:47 1720978307 2.0809 2024-07-14 17:30:47 1720978247 2.0861 2024-07-14 17:29:47 1720978187 2.0863 2024-07-14 17:28:47 1720978127 2.0856 2024-07-14 17:27:47 1720978067 2.0849 2024-07-14 17:26:47 1720978007 2.0868 2024-07-14 17:25:47 1720977947 2.0797 2024-07-14 17:24:47 1720977887 2.0846 2024-07-14 17:23:47 1720977827 2.0822 2024-07-14 17:22:47 1720977767 2.0858 2024-07-14 17:21:47 1720977707 2.0933 2024-07-14 17:20:47 1720977647 2.0900 2024-07-14 17:19:47 1720977587 2.0790 2024-07-14 17:18:47 1720977527 2.0717 2024-07-14 17:17:47 1720977467 2.0624 2024-07-14 17:16:47 1720977407 2.0688 2024-07-14 17:15:47 1720977347 2.0823 2024-07-14 17:14:47 1720977287 2.0880 2024-07-14 17:13:47 1720977227 2.0858 2024-07-14 17:12:47 1720977167 2.0851 2024-07-14 17:11:47 1720977107 2.0838 2024-07-14 17:10:47 1720977047 2.0885 2024-07-14 17:09:47 1720976987 2.0886 2024-07-14 17:08:47 1720976927 2.0911 2024-07-14 17:07:47 1720976867 2.0915 2024-07-14 17:06:47 1720976807 2.0851 2024-07-14 17:05:47 1720976747 2.0857 2024-07-14 17:04:47 1720976687 2.0696 2024-07-14 17:03:47 1720976627 2.0621 2024-07-14 17:02:47 1720976567 2.0610 2024-07-14 17:01:47 1720976507 2.0652 2024-07-14 17:00:47 1720976447 2.0757 2024-07-14 16:59:47 1720976387 2.0749 2024-07-14 16:58:47 1720976327 2.0754 2024-07-14 16:57:47 1720976267 2.0927 2024-07-14 16:56:47 1720976207 2.0941 2024-07-14 16:55:48 1720976148 2.0851 2024-07-14 16:54:47 1720976087 2.0748 2024-07-14 16:53:47 1720976027 2.0822 2024-07-14 16:52:47 1720975967 2.0769 2024-07-14 16:51:47 1720975907 2.0884 2024-07-14 16:50:47 1720975847 2.0917 2024-07-14 16:49:47 1720975787 2.0984 2024-07-14 16:48:47 1720975727 2.0854 2024-07-14 16:47:47 1720975667 2.0708 2024-07-14 16:46:47 1720975607 2.0697 2024-07-14 16:45:47 1720975547 2.0798 2024-07-14 16:44:47 1720975487 2.0829 2024-07-14 16:43:47 1720975427 2.0833 2024-07-14 16:42:47 1720975367 2.0972 2024-07-14 16:41:47 1720975307 2.0937 2024-07-14 16:40:47 1720975247 2.0968 2024-07-14 16:39:47 1720975187 2.1035 2024-07-14 16:38:47 1720975127 2.0830 2024-07-14 16:37:47 1720975067 2.0766 2024-07-14 16:36:47 1720975007 2.0704 2024-07-14 16:35:47 1720974947 2.0645 2024-07-14 16:34:47 1720974887 2.0521 2024-07-14 16:33:47 1720974827 2.0585 2024-07-14 16:32:47 1720974767 2.0708 2024-07-14 16:31:47 1720974707 2.0870 2024-07-14 16:30:47 1720974647 2.1000 2024-07-14 16:29:47 1720974587 2.1045 2024-07-14 16:28:47 1720974527 2.0994 2024-07-14 16:27:47 1720974467 2.0956 2024-07-14 16:26:47 1720974407 2.0981 2024-07-14 16:25:47 1720974347 2.0923 2024-07-14 16:24:47 1720974287 2.0922 2024-07-14 16:23:47 1720974227 2.0992 2024-07-14 16:22:47 1720974167 2.0988 2024-07-14 16:21:47 1720974107 2.0941 2024-07-14 16:20:47 1720974047 2.0821 2024-07-14 16:19:47 1720973987 2.0736 2024-07-14 16:18:47 1720973927 2.0795 2024-07-14 16:17:47 1720973867 2.0750 2024-07-14 16:16:47 1720973807 2.0784 2024-07-14 16:15:47 1720973747 2.0749 2024-07-14 16:14:47 1720973687 2.0697 2024-07-14 16:13:47 1720973627 2.0740 2024-07-14 16:12:47 1720973567 2.0748 2024-07-14 16:11:47 1720973507 2.0830 2024-07-14 16:10:47 1720973447 2.0771 2024-07-14 16:09:47 1720973387 2.0835 2024-07-14 16:08:46 1720973326 2.0845 2024-07-14 16:07:46 1720973266 2.0736 2024-07-14 16:06:46 1720973206 2.0808 2024-07-14 16:05:46 1720973146 2.0956 2024-07-14 16:04:46 1720973086 2.1030 2024-07-14 16:03:46 1720973026 2.0952 2024-07-14 16:02:46 1720972966 2.0981 2024-07-14 16:01:46 1720972906 2.0878 2024-07-14 16:00:46 1720972846 2.0941 2024-07-14 15:59:46 1720972786 2.0892 2024-07-14 15:58:46 1720972726 2.0827 2024-07-14 15:57:46 1720972666 2.0867 2024-07-14 15:56:46 1720972606 2.0875 2024-07-14 15:55:46 1720972546 2.0836 2024-07-14 15:54:46 1720972486 2.0838 2024-07-14 15:53:46 1720972426 2.0725 2024-07-14 15:52:46 1720972366 2.0648 2024-07-14 15:51:46 1720972306 2.0736 2024-07-14 15:50:46 1720972246 2.0883 2024-07-14 15:49:46 1720972186 2.0880 2024-07-14 15:48:46 1720972126 2.0876 2024-07-14 15:47:46 1720972066 2.0883 2024-07-14 15:46:46 1720972006 2.0902 2024-07-14 15:45:46 1720971946 2.0972 2024-07-14 15:44:46 1720971886 2.0918 2024-07-14 15:43:46 1720971826 2.0784 2024-07-14 15:42:46 1720971766 2.0755 2024-07-14 15:41:46 1720971706 2.0737 2024-07-14 15:40:46 1720971646 2.0757 2024-07-14 15:39:46 1720971586 2.0703 2024-07-14 15:38:46 1720971526 2.0847 2024-07-14 15:37:46 1720971466 2.0760 2024-07-14 15:36:46 1720971406 2.0785 2024-07-14 15:35:46 1720971346 2.0882 2024-07-14 15:34:46 1720971286 2.0954 2024-07-14 15:33:46 1720971226 2.0815 2024-07-14 15:32:46 1720971166 2.0793 2024-07-14 15:31:46 1720971106 2.0826 2024-07-14 15:30:46 1720971046 2.0908 2024-07-14 15:29:46 1720970986 2.0929 2024-07-14 15:28:46 1720970926 2.0975 2024-07-14 15:27:46 1720970866 2.0945 2024-07-14 15:26:46 1720970806 2.0737 2024-07-14 15:25:46 1720970746 2.0739 2024-07-14 15:24:46 1720970686 2.0732 2024-07-14 15:23:46 1720970626 2.0758 2024-07-14 15:22:46 1720970566 2.0939 2024-07-14 15:21:46 1720970506 2.0920 2024-07-14 15:20:46 1720970446 2.0860 2024-07-14 15:19:46 1720970386 2.0805 2024-07-14 15:18:46 1720970326 2.0676 2024-07-14 15:17:46 1720970266 2.0674 2024-07-14 15:16:46 1720970206 2.0735 2024-07-14 15:15:46 1720970146 2.0821 2024-07-14 15:14:46 1720970086 2.0773 2024-07-14 15:13:46 1720970026 2.0853 2024-07-14 15:12:46 1720969966 2.0953 2024-07-14 15:11:46 1720969906 2.0940 2024-07-14 15:10:46 1720969846 2.1044 2024-07-14 15:09:46 1720969786 2.1143 2024-07-14 15:08:46 1720969726 2.1121 2024-07-14 15:07:46 1720969666 2.0939 2024-07-14 15:06:46 1720969606 2.0865 2024-07-14 15:05:46 1720969546 2.0746 2024-07-14 15:04:46 1720969486 2.0699 2024-07-14 15:03:46 1720969426 2.0665 2024-07-14 15:02:46 1720969366 2.0761 2024-07-14 15:01:46 1720969306 2.0829 2024-07-14 15:00:46 1720969246 2.0758 2024-07-14 14:59:46 1720969186 2.0705 2024-07-14 14:58:46 1720969126 2.0716 2024-07-14 14:57:47 1720969067 2.0808 2024-07-14 14:56:46 1720969006 2.0843 2024-07-14 14:55:46 1720968946 2.0890 2024-07-14 14:54:46 1720968886 2.0981 2024-07-14 14:53:46 1720968826 2.0952 2024-07-14 14:52:46 1720968766 2.0960 2024-07-14 14:51:46 1720968706 2.0914 2024-07-14 14:50:46 1720968646 2.0973 2024-07-14 14:49:46 1720968586 2.0941 2024-07-14 14:48:46 1720968526 2.0925 2024-07-14 14:47:46 1720968466 2.0770 2024-07-14 14:46:46 1720968406 2.0905 2024-07-14 14:45:46 1720968346 2.0855 2024-07-14 14:44:46 1720968286 2.0829 2024-07-14 14:43:46 1720968226 2.0850 2024-07-14 14:42:46 1720968166 2.0792 2024-07-14 14:41:46 1720968106 2.0743 2024-07-14 14:40:46 1720968046 2.0656 2024-07-14 14:39:46 1720967986 2.0664 2024-07-14 14:38:46 1720967926 2.0756 2024-07-14 14:37:46 1720967866 2.0820 2024-07-14 14:36:46 1720967806 2.0893 2024-07-14 14:35:46 1720967746 2.0783 2024-07-14 14:34:46 1720967686 2.0860 2024-07-14 14:33:46 1720967626 2.0989 2024-07-14 14:32:46 1720967566 2.1101 2024-07-14 14:31:46 1720967506 2.1171 2024-07-14 14:30:46 1720967446 2.1002 2024-07-14 14:29:46 1720967386 2.0895 2024-07-14 14:28:46 1720967326 2.0879 2024-07-14 14:27:46 1720967266 2.0853 2024-07-14 14:26:46 1720967206 2.0921 2024-07-14 14:25:46 1720967146 2.0858 2024-07-14 14:24:46 1720967086 2.0900 2024-07-14 14:23:46 1720967026 2.0827 2024-07-14 14:22:46 1720966966 2.0885 2024-07-14 14:21:46 1720966906 2.0807 2024-07-14 14:20:46 1720966846 2.0830 2024-07-14 14:19:46 1720966786 2.0926 2024-07-14 14:18:46 1720966726 2.0857 2024-07-14 14:17:46 1720966666 2.0729 2024-07-14 14:16:46 1720966606 2.0733 2024-07-14 14:15:46 1720966546 2.0768 2024-07-14 14:14:46 1720966486 2.0722 2024-07-14 14:13:46 1720966426 2.0733 2024-07-14 14:12:46 1720966366 2.0673 2024-07-14 14:11:46 1720966306 2.0584 2024-07-14 14:10:46 1720966246 2.0630 2024-07-14 14:09:46 1720966186 2.0714 2024-07-14 14:08:46 1720966126 2.0922 2024-07-14 14:07:46 1720966066 2.0992 2024-07-14 14:06:46 1720966006 2.0971 2024-07-14 14:05:46 1720965946 2.0996 2024-07-14 14:04:46 1720965886 2.0963 2024-07-14 14:03:46 1720965826 2.0925 2024-07-14 14:02:46 1720965766 2.0872 2024-07-14 14:01:46 1720965706 2.0818 2024-07-14 14:00:46 1720965646 2.0708 2024-07-14 13:59:46 1720965586 2.0659 2024-07-14 13:58:46 1720965526 2.0617 2024-07-14 13:57:46 1720965466 2.0530 2024-07-14 13:56:46 1720965406 2.0599 2024-07-14 13:55:46 1720965346 2.0805 2024-07-14 13:54:46 1720965286 2.0902 2024-07-14 13:53:46 1720965226 2.1022 2024-07-14 13:52:46 1720965166 2.0898 2024-07-14 13:51:46 1720965106 2.0869 2024-07-14 13:50:46 1720965046 2.0861 2024-07-14 13:49:46 1720964986 2.0949 2024-07-14 13:48:46 1720964926 2.0992 2024-07-14 13:47:46 1720964866 2.0862 2024-07-14 13:46:46 1720964806 2.0948 2024-07-14 13:45:46 1720964746 2.0977 2024-07-14 13:44:46 1720964686 2.0965 2024-07-14 13:43:46 1720964626 2.0947 2024-07-14 13:42:46 1720964566 2.0872 2024-07-14 13:41:46 1720964506 2.0802 2024-07-14 13:40:46 1720964446 2.0833 2024-07-14 13:39:46 1720964386 2.0877 2024-07-14 13:38:46 1720964326 2.0841 2024-07-14 13:37:46 1720964266 2.0812 2024-07-14 13:36:46 1720964206 2.0802 2024-07-14 13:35:46 1720964146 2.0750 2024-07-14 13:34:46 1720964086 2.0739 2024-07-14 13:33:46 1720964026 2.0778 2024-07-14 13:32:46 1720963966 2.0843 2024-07-14 13:31:46 1720963906 2.0852 2024-07-14 13:30:46 1720963846 2.0768 2024-07-14 13:29:46 1720963786 2.0773 2024-07-14 13:28:46 1720963726 2.0834 2024-07-14 13:27:46 1720963666 2.0902 2024-07-14 13:25:46 1720963546 2.1004 2024-07-14 13:24:46 1720963486 2.0889 2024-07-14 13:23:46 1720963426 2.0834 2024-07-14 13:22:46 1720963366 2.0847 2024-07-14 13:21:46 1720963306 2.0875 2024-07-14 13:20:46 1720963246 2.0896 2024-07-14 13:19:46 1720963186 2.0896 2024-07-14 13:18:46 1720963126 2.0812 2024-07-14 13:17:46 1720963066 2.0725 2024-07-14 13:16:46 1720963006 2.0692 2024-07-14 13:15:46 1720962946 2.0626 2024-07-14 13:14:46 1720962886 2.0580 2024-07-14 13:13:46 1720962826 2.0579 2024-07-14 13:12:46 1720962766 2.0707 2024-07-14 13:11:46 1720962706 2.0696 2024-07-14 13:10:46 1720962646 2.0785 2024-07-14 13:09:46 1720962586 2.0765 2024-07-14 13:08:46 1720962526 2.0846 2024-07-14 13:07:46 1720962466 2.0968 2024-07-14 13:06:46 1720962406 2.1083 2024-07-14 13:05:46 1720962346 2.0947 2024-07-14 13:04:46 1720962286 2.0946 2024-07-14 13:03:46 1720962226 2.0967 2024-07-14 13:02:46 1720962166 2.1006 2024-07-14 13:01:46 1720962106 2.1028 2024-07-14 13:00:46 1720962046 2.1069 2024-07-14 12:59:46 1720961986 2.0866 2024-07-14 12:58:46 1720961926 2.0853 2024-07-14 12:57:46 1720961866 2.0817 2024-07-14 12:56:46 1720961806 2.0790 2024-07-14 12:55:46 1720961746 2.0772 2024-07-14 12:54:46 1720961686 2.0775 2024-07-14 12:53:46 1720961626 2.0761 2024-07-14 12:52:46 1720961566 2.0783 2024-07-14 12:51:46 1720961506 2.0819 2024-07-14 12:50:46 1720961446 2.0904 2024-07-14 12:49:46 1720961386 2.0923 2024-07-14 12:48:46 1720961326 2.0853 2024-07-14 12:47:46 1720961266 2.0905 2024-07-14 12:46:46 1720961206 2.0858 2024-07-14 12:45:46 1720961146 2.0769 2024-07-14 12:44:46 1720961086 2.0682 2024-07-14 12:43:46 1720961026 2.0713 2024-07-14 12:42:46 1720960966 2.0662 2024-07-14 12:41:46 1720960906 2.0764 2024-07-14 12:40:47 1720960847 2.0906 2024-07-14 12:39:46 1720960786 2.0937 2024-07-14 12:38:46 1720960726 2.0945 2024-07-14 12:37:46 1720960666 2.0978 2024-07-14 12:36:46 1720960606 2.0874 2024-07-14 12:35:46 1720960546 2.0813 2024-07-14 12:34:46 1720960486 2.0727 2024-07-14 12:33:46 1720960426 2.0791 2024-07-14 12:32:46 1720960366 2.0882 2024-07-14 12:31:46 1720960306 2.0948 2024-07-14 12:30:46 1720960246 2.0826 2024-07-14 12:29:46 1720960186 2.0843 2024-07-14 12:28:46 1720960126 2.0832 2024-07-14 12:27:46 1720960066 2.0840 2024-07-14 12:26:46 1720960006 2.0844 2024-07-14 12:25:46 1720959946 2.0904 2024-07-14 12:24:46 1720959886 2.1000 2024-07-14 12:23:46 1720959826 2.0905 2024-07-14 12:22:46 1720959766 2.0855 2024-07-14 12:21:46 1720959706 2.0761 2024-07-14 12:20:46 1720959646 2.0728 2024-07-14 12:19:46 1720959586 2.0805 2024-07-14 12:18:46 1720959526 2.0814 2024-07-14 12:17:46 1720959466 2.0950 2024-07-14 12:16:46 1720959406 2.0922 2024-07-14 12:15:46 1720959346 2.0888 2024-07-14 12:14:46 1720959286 2.0766 2024-07-14 12:13:46 1720959226 2.0687 2024-07-14 12:12:46 1720959166 2.0685 2024-07-14 12:11:46 1720959106 2.0728 2024-07-14 12:10:46 1720959046 2.0801 2024-07-14 12:09:46 1720958986 2.0801 2024-07-14 12:08:46 1720958926 2.0769 2024-07-14 12:07:46 1720958866 2.0757 2024-07-14 12:06:46 1720958806 2.0749 2024-07-14 12:05:46 1720958746 2.0876 2024-07-14 12:04:46 1720958686 2.0978 2024-07-14 12:03:46 1720958626 2.0889 2024-07-14 12:02:46 1720958566 2.0938 2024-07-14 12:01:46 1720958506 2.0886 2024-07-14 12:00:46 1720958446 2.0929 2024-07-14 11:59:46 1720958386 2.0926 2024-07-14 11:58:46 1720958326 2.0820 2024-07-14 11:57:46 1720958266 2.0734 2024-07-14 11:56:46 1720958206 2.0752 2024-07-14 11:55:46 1720958146 2.0715 2024-07-14 11:54:46 1720958086 2.0641 2024-07-14 11:53:46 1720958026 2.0614 2024-07-14 11:52:46 1720957966 2.0626 2024-07-14 11:51:46 1720957906 2.0706 2024-07-14 11:50:46 1720957846 2.0768 2024-07-14 11:49:46 1720957786 2.0874 2024-07-14 11:48:46 1720957726 2.1040 2024-07-14 11:47:46 1720957666 2.1082 2024-07-14 11:46:46 1720957606 2.1034 2024-07-14 11:45:46 1720957546 2.1020 2024-07-14 11:44:46 1720957486 2.0912 2024-07-14 11:43:46 1720957426 2.0885 2024-07-14 11:42:46 1720957366 2.0837 2024-07-14 11:41:46 1720957306 2.0809 2024-07-14 11:40:46 1720957246 2.0742 2024-07-14 11:39:46 1720957186 2.0733 2024-07-14 11:38:46 1720957126 2.0743 2024-07-14 11:37:46 1720957066 2.0771 2024-07-14 11:36:46 1720957006 2.0774 2024-07-14 11:35:46 1720956946 2.0811 2024-07-14 11:34:46 1720956886 2.0774 2024-07-14 11:33:46 1720956826 2.0721 2024-07-14 11:32:46 1720956766 2.0731 2024-07-14 11:31:46 1720956706 2.0731 2024-07-14 11:30:46 1720956646 2.0680 2024-07-14 11:29:46 1720956586 2.0646 2024-07-14 11:28:46 1720956526 2.0596 2024-07-14 11:27:46 1720956466 2.0642 2024-07-14 11:26:46 1720956406 2.0721 2024-07-14 11:25:46 1720956346 2.0655 2024-07-14 11:24:46 1720956286 2.0764 2024-07-14 11:23:46 1720956226 2.0906 2024-07-14 11:22:46 1720956166 2.0878 2024-07-14 11:21:46 1720956106 2.0896 2024-07-14 11:20:46 1720956046 2.0931 2024-07-14 11:19:46 1720955986 2.0885 2024-07-14 11:18:46 1720955926 2.0914 2024-07-14 11:17:46 1720955866 2.0811 2024-07-14 11:16:46 1720955806 2.0933 2024-07-14 11:15:46 1720955746 2.0970 2024-07-14 11:14:46 1720955686 2.0936 2024-07-14 11:13:46 1720955626 2.0950 2024-07-14 11:12:46 1720955566 2.1025 2024-07-14 11:11:46 1720955506 2.0953 2024-07-14 11:10:46 1720955446 2.0841 2024-07-14 11:09:46 1720955386 2.0753 2024-07-14 11:08:46 1720955326 2.0813 2024-07-14 11:07:46 1720955266 2.0890 2024-07-14 11:06:46 1720955206 2.0836 2024-07-14 11:05:46 1720955146 2.0842 2024-07-14 11:04:46 1720955086 2.0798 2024-07-14 11:03:46 1720955026 2.0836 2024-07-14 11:02:46 1720954966 2.0834 2024-07-14 11:01:46 1720954906 2.0856 2024-07-14 11:00:46 1720954846 2.0838 2024-07-14 10:59:46 1720954786 2.0879 2024-07-14 10:58:46 1720954726 2.0802 2024-07-14 10:57:46 1720954666 2.0744 2024-07-14 10:56:46 1720954606 2.0768 2024-07-14 10:55:46 1720954546 2.0806 2024-07-14 10:54:46 1720954486 2.0714 2024-07-14 10:53:46 1720954426 2.0640 2024-07-14 10:52:46 1720954366 2.0721 2024-07-14 10:51:46 1720954306 2.0649 2024-07-14 10:50:46 1720954246 2.0713 2024-07-14 10:49:46 1720954186 2.0758 2024-07-14 10:48:46 1720954126 2.0884 2024-07-14 10:47:46 1720954066 2.0884 2024-07-14 10:46:46 1720954006 2.0841 2024-07-14 10:45:46 1720953946 2.0906 2024-07-14 10:44:46 1720953886 2.0902 2024-07-14 10:43:46 1720953826 2.0876 2024-07-14 10:42:46 1720953766 2.0870 2024-07-14 10:41:46 1720953706 2.0913 2024-07-14 10:40:46 1720953646 2.0805 2024-07-14 10:39:46 1720953586 2.0704 2024-07-14 10:38:46 1720953526 2.0647 2024-07-14 10:37:46 1720953466 2.0616 2024-07-14 10:36:46 1720953406 2.0673 2024-07-14 10:35:46 1720953346 2.0632 2024-07-14 10:34:46 1720953286 2.0728 2024-07-14 10:33:46 1720953226 2.0882 2024-07-14 10:32:46 1720953166 2.0942 2024-07-14 10:31:46 1720953106 2.0970 2024-07-14 10:30:46 1720953046 2.1001 2024-07-14 10:29:46 1720952986 2.0965 2024-07-14 10:28:46 1720952926 2.0881 2024-07-14 10:27:46 1720952866 2.0837 2024-07-14 10:26:46 1720952806 2.0838 2024-07-14 10:25:46 1720952746 2.0837 2024-07-14 10:24:46 1720952686 2.0882 2024-07-14 10:23:46 1720952626 2.0927 2024-07-14 10:22:46 1720952566 2.0902 2024-07-14 10:21:46 1720952506 2.0824 2024-07-14 10:20:46 1720952446 2.0874 2024-07-14 10:19:46 1720952386 2.0850 2024-07-14 10:18:46 1720952326 2.0705 2024-07-14 10:17:46 1720952266 2.0622 2024-07-14 10:16:46 1720952206 2.0686 2024-07-14 10:15:46 1720952146 2.0742 2024-07-14 10:14:46 1720952086 2.0812 2024-07-14 10:13:46 1720952026 2.0810 2024-07-14 10:12:46 1720951966 2.0766 2024-07-14 10:11:46 1720951906 2.0757 2024-07-14 10:10:46 1720951846 2.0806 2024-07-14 10:09:46 1720951786 2.0804 2024-07-14 10:08:46 1720951726 2.0780 2024-07-14 10:07:46 1720951666 2.0804 2024-07-14 10:06:46 1720951606 2.0766 2024-07-14 10:05:46 1720951546 2.0811 2024-07-14 10:04:46 1720951486 2.0885 2024-07-14 10:03:46 1720951426 2.0985 2024-07-14 10:02:46 1720951366 2.1108 2024-07-14 10:01:46 1720951306 2.1144 2024-07-14 10:00:46 1720951246 2.0998 2024-07-14 09:59:46 1720951186 2.0935 2024-07-14 09:58:46 1720951126 2.0877 2024-07-14 09:57:46 1720951066 2.0830 2024-07-14 09:56:46 1720951006 2.0785 2024-07-14 09:55:46 1720950946 2.0678 2024-07-14 09:54:46 1720950886 2.0630 2024-07-14 09:53:46 1720950826 2.0655 2024-07-14 09:52:46 1720950766 2.0597 2024-07-14 09:51:46 1720950706 2.0686 2024-07-14 09:50:46 1720950646 2.0862 2024-07-14 09:49:46 1720950586 2.0925 2024-07-14 09:48:46 1720950526 2.0822 2024-07-14 09:47:46 1720950466 2.0699 2024-07-14 09:46:46 1720950406 2.0709 2024-07-14 09:45:46 1720950346 2.0817 2024-07-14 09:44:46 1720950286 2.0876 2024-07-14 09:43:46 1720950226 2.0843 2024-07-14 09:42:46 1720950166 2.0822 2024-07-14 09:41:46 1720950106 2.0795 2024-07-14 09:40:46 1720950046 2.0766 2024-07-14 09:39:46 1720949986 2.0834 2024-07-14 09:38:46 1720949926 2.0849 2024-07-14 09:37:46 1720949866 2.0896 2024-07-14 09:36:46 1720949806 2.0948 2024-07-14 09:35:46 1720949746 2.1060 2024-07-14 09:34:46 1720949686 2.0977 2024-07-14 09:33:46 1720949626 2.0874 2024-07-14 09:32:46 1720949566 2.0779 2024-07-14 09:31:46 1720949506 2.0812 2024-07-14 09:30:46 1720949446 2.0687 2024-07-14 09:29:46 1720949386 2.0619 2024-07-14 09:28:46 1720949326 2.0569 2024-07-14 09:27:46 1720949266 2.0624 2024-07-14 09:26:46 1720949206 2.0656 2024-07-14 09:25:46 1720949146 2.0640 2024-07-14 09:24:46 1720949086 2.0741 2024-07-14 09:23:46 1720949026 2.0783 2024-07-14 09:22:46 1720948966 2.0766 2024-07-14 09:21:46 1720948906 2.0830 2024-07-14 09:20:46 1720948846 2.0909 2024-07-14 09:19:46 1720948786 2.0910 2024-07-14 09:18:46 1720948726 2.0847 2024-07-14 09:17:46 1720948666 2.0887 2024-07-14 09:16:46 1720948606 2.0879 2024-07-14 09:15:46 1720948546 2.0861 2024-07-14 09:14:46 1720948486 2.0858 2024-07-14 09:13:46 1720948426 2.0866 2024-07-14 09:12:46 1720948366 2.0851 2024-07-14 09:11:46 1720948306 2.0866 2024-07-14 09:10:46 1720948246 2.0929 2024-07-14 09:09:46 1720948186 2.0983 2024-07-14 09:08:46 1720948126 2.0923 2024-07-14 09:07:46 1720948066 2.0790 2024-07-14 09:06:46 1720948006 2.0635 2024-07-14 09:05:46 1720947946 2.0546 2024-07-14 09:04:46 1720947886 2.0478 2024-07-14 09:03:46 1720947826 2.0498 2024-07-14 09:02:46 1720947766 2.0538 2024-07-14 09:01:46 1720947706 2.0691 2024-07-14 09:00:46 1720947646 2.0836 2024-07-14 08:59:46 1720947586 2.0850 2024-07-14 08:58:46 1720947526 2.0920 2024-07-14 08:57:46 1720947466 2.0983 2024-07-14 08:56:46 1720947406 2.1000 2024-07-14 08:55:46 1720947346 2.0978 2024-07-14 08:54:46 1720947286 2.0967 2024-07-14 08:53:46 1720947226 2.0922 2024-07-14 08:52:46 1720947166 2.0836 2024-07-14 08:51:46 1720947106 2.0706 2024-07-14 08:50:46 1720947046 2.0696 2024-07-14 08:49:46 1720946986 2.0724 2024-07-14 08:48:46 1720946926 2.0641 2024-07-14 08:47:46 1720946866 2.0682 2024-07-14 08:46:46 1720946806 2.0632 2024-07-14 08:45:46 1720946746 2.0651 2024-07-14 08:44:46 1720946686 2.0719 2024-07-14 08:43:46 1720946626 2.0766 2024-07-14 08:42:46 1720946566 2.0792 2024-07-14 08:41:46 1720946506 2.0827 2024-07-14 08:40:46 1720946446 2.0840 2024-07-14 08:39:46 1720946386 2.0862 2024-07-14 08:38:46 1720946326 2.0945 2024-07-14 08:37:46 1720946266 2.1002 2024-07-14 08:36:46 1720946206 2.1030 2024-07-14 08:35:46 1720946146 2.0996 2024-07-14 08:34:46 1720946086 2.0810 2024-07-14 08:33:46 1720946026 2.0781 2024-07-14 08:32:46 1720945966 2.0767 2024-07-14 08:31:46 1720945906 2.0771 2024-07-14 08:30:46 1720945846 2.0737 2024-07-14 08:29:46 1720945786 2.0729 2024-07-14 08:28:46 1720945726 2.0712 2024-07-14 08:27:46 1720945666 2.0728 2024-07-14 08:26:46 1720945606 2.0754 2024-07-14 08:25:46 1720945546 2.0831 2024-07-14 08:24:46 1720945486 2.0856 2024-07-14 08:23:46 1720945426 2.0764 2024-07-14 08:22:46 1720945366 2.0758 2024-07-14 08:21:46 1720945306 2.0754 2024-07-14 08:20:46 1720945246 2.0743 2024-07-14 08:19:46 1720945186 2.0747 2024-07-14 08:18:46 1720945126 2.0797 2024-07-14 08:17:46 1720945066 2.0882 2024-07-14 08:16:46 1720945006 2.0940 2024-07-14 08:15:46 1720944946 2.0941 2024-07-14 08:14:46 1720944886 2.0913 2024-07-14 08:13:46 1720944826 2.0880 2024-07-14 08:12:46 1720944766 2.0810 2024-07-14 08:11:46 1720944706 2.0767 2024-07-14 08:10:46 1720944646 2.0775 2024-07-14 08:09:46 1720944586 2.0891 2024-07-14 08:08:46 1720944526 2.0824 2024-07-14 08:07:46 1720944466 2.0716 2024-07-14 08:06:46 1720944406 2.0630 2024-07-14 08:05:46 1720944346 2.0605 2024-07-14 08:04:45 1720944285 2.0609 2024-07-14 08:03:45 1720944225 2.0643 2024-07-14 08:02:45 1720944165 2.0724 2024-07-14 08:01:45 1720944105 2.0713 2024-07-14 08:01:00 1720944060 2.0704 2024-07-14 07:59:45 1720943985 2.0748 2024-07-14 07:58:45 1720943925 2.0838 2024-07-14 07:58:00 1720943880 2.0892 2024-07-14 07:57:00 1720943820 2.0890 2024-07-14 07:56:00 1720943760 2.0840 2024-07-14 07:55:00 1720943700 2.0801 2024-07-14 07:54:00 1720943640 2.0763 2024-07-14 07:53:00 1720943580 2.0719 2024-07-14 07:52:00 1720943520 2.0698 2024-07-14 07:51:00 1720943460 2.0745 2024-07-14 07:50:00 1720943400 2.0843 2024-07-14 07:49:00 1720943340 2.0905 2024-07-14 07:48:00 1720943280 2.0899 2024-07-14 07:47:00 1720943220 2.0945 2024-07-14 07:46:00 1720943160 2.0987 2024-07-14 07:45:00 1720943100 2.0867 2024-07-14 07:44:00 1720943040 2.0930 2024-07-14 07:42:45 1720942965 2.0819 2024-07-14 07:41:45 1720942905 2.0714 2024-07-14 07:40:45 1720942845 2.0722 2024-07-14 07:40:00 1720942800 2.0674 2024-07-14 07:38:45 1720942725 2.0617 2024-07-14 07:37:45 1720942665 2.0616 2024-07-14 07:37:00 1720942620 2.0645 2024-07-14 07:36:00 1720942560 2.0690 2024-07-14 07:35:00 1720942500 2.0778 2024-07-14 07:33:45 1720942425 2.0878 2024-07-14 07:33:00 1720942380 2.0897 2024-07-14 07:32:00 1720942320 2.0912 2024-07-14 07:31:00 1720942260 2.0855 2024-07-14 07:30:00 1720942200 2.0798 2024-07-14 07:29:00 1720942140 2.0734 2024-07-14 07:28:00 1720942080 2.0731 2024-07-14 07:27:00 1720942020 2.0780 2024-07-14 07:26:00 1720941960 2.0810 2024-07-14 07:25:00 1720941900 2.0804 2024-07-14 07:24:00 1720941840 2.0823 2024-07-14 07:23:00 1720941780 2.0732 2024-07-14 07:22:00 1720941720 2.0710 2024-07-14 07:21:00 1720941660 2.0714 2024-07-14 07:20:00 1720941600 2.0602 2024-07-14 07:19:00 1720941540 2.0651 2024-07-14 07:17:45 1720941465 2.0632 2024-07-14 07:16:45 1720941405 2.0602 2024-07-14 07:15:45 1720941345 2.0619 2024-07-14 07:14:45 1720941285 2.0659 2024-07-14 07:14:00 1720941240 2.0762 2024-07-14 07:13:00 1720941180 2.0749 2024-07-14 07:11:45 1720941105 2.0705 2024-07-14 07:10:45 1720941045 2.0613 2024-07-14 07:10:00 1720941000 2.0687 2024-07-14 07:09:00 1720940940 2.0811 2024-07-14 07:08:00 1720940880 2.0778 2024-07-14 07:07:00 1720940820 2.0698 2024-07-14 07:06:00 1720940760 2.0701 2024-07-14 07:05:00 1720940700 2.0682 2024-07-14 07:04:00 1720940640 2.0694 2024-07-14 07:03:00 1720940580 2.0693 2024-07-14 07:02:00 1720940520 2.0770 2024-07-14 07:01:00 1720940460 2.0786 2024-07-14 07:00:00 1720940400 2.0757 2024-07-14 06:59:00 1720940340 2.0867 2024-07-14 06:58:00 1720940280 2.0851 2024-07-14 06:56:45 1720940205 2.0917 2024-07-14 06:55:45 1720940145 2.0964 2024-07-14 06:54:45 1720940085 2.1001 2024-07-14 06:53:45 1720940025 2.1032 2024-07-14 06:52:45 1720939965 2.0891 2024-07-14 06:52:00 1720939920 2.0857 2024-07-14 06:50:45 1720939845 2.0771 2024-07-14 06:49:45 1720939785 2.0641 2024-07-14 06:49:00 1720939740 2.0618 2024-07-14 06:48:00 1720939680 2.0540 2024-07-14 06:47:00 1720939620 2.0481 2024-07-14 06:45:45 1720939545 2.0584 2024-07-14 06:45:00 1720939500 2.0661 2024-07-14 06:44:00 1720939440 2.0693 2024-07-14 06:43:00 1720939380 2.0654 2024-07-14 06:42:00 1720939320 2.0638 2024-07-14 06:41:00 1720939260 2.0609 2024-07-14 06:40:00 1720939200 2.0589 2024-07-14 06:39:00 1720939140 2.0624 2024-07-14 06:38:00 1720939080 2.0727 2024-07-14 06:37:00 1720939020 2.0837 2024-07-14 06:36:00 1720938960 2.0868 2024-07-14 06:35:00 1720938900 2.0848 2024-07-14 06:34:00 1720938840 2.0802 2024-07-14 06:33:00 1720938780 2.0800 2024-07-14 06:31:45 1720938705 2.0928 2024-07-14 06:30:45 1720938645 2.0923 2024-07-14 06:30:00 1720938600 2.0902 2024-07-14 06:29:00 1720938540 2.0903 2024-07-14 06:27:45 1720938465 2.0929 2024-07-14 06:26:45 1720938405 2.0853 2024-07-14 06:26:00 1720938360 2.0837 2024-07-14 06:25:00 1720938300 2.0778 2024-07-14 06:24:00 1720938240 2.0801 2024-07-14 06:23:00 1720938180 2.0785 2024-07-14 06:22:00 1720938120 2.0743 2024-07-14 06:21:00 1720938060 2.0833 2024-07-14 06:20:00 1720938000 2.0812 2024-07-14 06:19:00 1720937940 2.0796 2024-07-14 06:18:00 1720937880 2.0818 2024-07-14 06:17:00 1720937820 2.0737 2024-07-14 06:16:00 1720937760 2.0768 2024-07-14 06:15:00 1720937700 2.0723 2024-07-14 06:14:00 1720937640 2.0666 2024-07-14 06:13:00 1720937580 2.0651 2024-07-14 06:12:00 1720937520 2.0716 2024-07-14 06:11:00 1720937460 2.0851 2024-07-14 06:09:45 1720937385 2.0868 2024-07-14 06:08:45 1720937325 2.0776 2024-07-14 06:07:45 1720937265 2.0674 2024-07-14 06:06:45 1720937205 2.0657 2024-07-14 06:05:45 1720937145 2.0676 2024-07-14 06:04:45 1720937085 2.0761 2024-07-14 06:04:00 1720937040 2.0780 2024-07-14 06:03:00 1720936980 2.0693 2024-07-14 06:02:00 1720936920 2.0730 2024-07-14 06:00:45 1720936845 2.0736 2024-07-14 06:00:00 1720936800 2.0774 2024-07-14 05:59:00 1720936740 2.0792 2024-07-14 05:58:00 1720936680 2.0792 2024-07-14 05:57:00 1720936620 2.0799 2024-07-14 05:56:00 1720936560 2.0687 2024-07-14 05:55:00 1720936500 2.0584 2024-07-14 05:54:00 1720936440 2.0491 2024-07-14 05:53:00 1720936380 2.0501 2024-07-14 05:52:00 1720936320 2.0590 2024-07-14 05:51:00 1720936260 2.0648 2024-07-14 05:50:00 1720936200 2.0723 2024-07-14 05:49:00 1720936140 2.0721 2024-07-14 05:48:00 1720936080 2.0631 2024-07-14 05:47:00 1720936020 2.0593 2024-07-14 05:46:00 1720935960 2.0642 2024-07-14 05:43:45 1720935825 2.0718 2024-07-14 05:42:45 1720935765 2.0811 2024-07-14 05:41:45 1720935705 2.0813 2024-07-14 05:40:45 1720935645 2.0897 2024-07-14 05:40:00 1720935600 2.0822 2024-07-14 05:39:00 1720935540 2.0752 2024-07-14 05:37:45 1720935465 2.0788 2024-07-14 05:36:45 1720935405 2.0768 2024-07-14 05:36:00 1720935360 2.0784 2024-07-14 05:35:00 1720935300 2.0803 2024-07-14 05:34:00 1720935240 2.0823 2024-07-14 05:33:00 1720935180 2.0693 2024-07-14 05:32:00 1720935120 2.0589 2024-07-14 05:31:00 1720935060 2.0575 2024-07-14 05:30:00 1720935000 2.0553 2024-07-14 05:29:00 1720934940 2.0534 2024-07-14 05:28:00 1720934880 2.0494 2024-07-14 05:27:00 1720934820 2.0454 2024-07-14 05:26:00 1720934760 2.0478 2024-07-14 05:25:00 1720934700 2.0525 2024-07-14 05:24:00 1720934640 2.0655 2024-07-14 05:23:00 1720934580 2.0713 2024-07-14 05:21:45 1720934505 2.0721 2024-07-14 05:20:45 1720934445 2.0769 2024-07-14 05:20:00 1720934400 2.0727 2024-07-14 05:18:45 1720934325 2.0794 2024-07-14 05:17:45 1720934265 2.0826 2024-07-14 05:16:45 1720934205 2.0832 2024-07-14 05:16:00 1720934160 2.0814 2024-07-14 05:15:00 1720934100 2.0795 2024-07-14 05:14:00 1720934040 2.0779 2024-07-14 05:12:45 1720933965 2.0706 2024-07-14 05:12:00 1720933920 2.0638 2024-07-14 05:11:00 1720933860 2.0646 2024-07-14 05:10:00 1720933800 2.0581 2024-07-14 05:09:00 1720933740 2.0624 2024-07-14 05:08:00 1720933680 2.0656 2024-07-14 05:07:00 1720933620 2.0656 2024-07-14 05:06:00 1720933560 2.0609 2024-07-14 05:05:00 1720933500 2.0569 2024-07-14 05:04:00 1720933440 2.0577 2024-07-14 05:03:00 1720933380 2.0664 2024-07-14 05:02:00 1720933320 2.0816 2024-07-14 05:01:00 1720933260 2.0917 2024-07-14 05:00:00 1720933200 2.0837 2024-07-14 04:59:00 1720933140 2.0716 2024-07-14 04:58:00 1720933080 2.0652 2024-07-14 04:57:00 1720933020 2.0727 2024-07-14 04:56:00 1720932960 2.0726 2024-07-14 04:54:45 1720932885 2.0753 2024-07-14 04:53:45 1720932825 2.0721 2024-07-14 04:52:45 1720932765 2.0738 2024-07-14 04:51:45 1720932705 2.0741 2024-07-14 04:50:45 1720932645 2.0749 2024-07-14 04:50:00 1720932600 2.0691 2024-07-14 04:49:00 1720932540 2.0571 2024-07-14 04:47:45 1720932465 2.0527 2024-07-14 04:46:45 1720932405 2.0565 2024-07-14 04:46:00 1720932360 2.0625 2024-07-14 04:45:00 1720932300 2.0699 2024-07-14 04:44:00 1720932240 2.0756 2024-07-14 04:43:00 1720932180 2.0760 2024-07-14 04:42:00 1720932120 2.0833 2024-07-14 04:41:00 1720932060 2.0684 2024-07-14 04:40:00 1720932000 2.0569 2024-07-14 04:39:00 1720931940 2.0608 2024-07-14 04:38:00 1720931880 2.0678 2024-07-14 04:37:00 1720931820 2.0651 2024-07-14 04:36:00 1720931760 2.0684 2024-07-14 04:35:00 1720931700 2.0691 2024-07-14 04:34:00 1720931640 2.0627 2024-07-14 04:33:00 1720931580 2.0662 2024-07-14 04:32:00 1720931520 2.0653 2024-07-14 04:31:00 1720931460 2.0669 2024-07-14 04:29:45 1720931385 2.0679 2024-07-14 04:28:45 1720931325 2.0640 2024-07-14 04:27:45 1720931265 2.0714 2024-07-14 04:27:00 1720931220 2.0677 2024-07-14 04:26:00 1720931160 2.0644 2024-07-14 04:24:45 1720931085 2.0719 2024-07-14 04:24:00 1720931040 2.0665 2024-07-14 04:23:00 1720930980 2.0619 2024-07-14 04:22:00 1720930920 2.0711 2024-07-14 04:20:45 1720930845 2.0809 2024-07-14 04:20:00 1720930800 2.0839 2024-07-14 04:19:00 1720930740 2.0770 2024-07-14 04:18:00 1720930680 2.0768 2024-07-14 04:17:00 1720930620 2.0753 2024-07-14 04:16:00 1720930560 2.0659 2024-07-14 04:15:00 1720930500 2.0596 2024-07-14 04:14:00 1720930440 2.0542 2024-07-14 04:13:00 1720930380 2.0524 2024-07-14 04:12:00 1720930320 2.0523 2024-07-14 04:11:00 1720930260 2.0559 2024-07-14 04:10:00 1720930200 2.0609 2024-07-14 04:09:00 1720930140 2.0640 2024-07-14 04:08:00 1720930080 2.0692 2024-07-14 04:07:00 1720930020 2.0722 2024-07-14 04:06:00 1720929960 2.0863 2024-07-14 04:05:00 1720929900 2.0888 2024-07-14 04:03:45 1720929825 2.0785 2024-07-14 04:02:45 1720929765 2.0756 2024-07-14 04:01:45 1720929705 2.0729 2024-07-14 04:01:00 1720929660 2.0698 2024-07-14 04:00:00 1720929600 2.0690 2024-07-14 03:58:45 1720929525 2.0663 2024-07-14 03:57:45 1720929465 2.0602 2024-07-14 03:57:00 1720929420 2.0590 2024-07-14 03:56:00 1720929360 2.0567 2024-07-14 03:55:00 1720929300 2.0541 2024-07-14 03:54:00 1720929240 2.0568 2024-07-14 03:53:00 1720929180 2.0629 2024-07-14 03:52:00 1720929120 2.0685 2024-07-14 03:51:00 1720929060 2.0708 2024-07-14 03:50:00 1720929000 2.0781 2024-07-14 03:49:00 1720928940 2.0909 2024-07-14 03:48:00 1720928880 2.0797 2024-07-14 03:47:00 1720928820 2.0774 2024-07-14 03:46:00 1720928760 2.0787 2024-07-14 03:45:00 1720928700 2.0863 2024-07-14 03:44:00 1720928640 2.0866 2024-07-14 03:43:00 1720928580 2.0766 2024-07-14 03:42:00 1720928520 2.0667 2024-07-14 03:40:45 1720928445 2.0626 2024-07-14 03:39:45 1720928385 2.0692 2024-07-14 03:39:00 1720928340 2.0679 2024-07-14 03:37:45 1720928265 2.0805 2024-07-14 03:36:45 1720928205 2.0837 2024-07-14 03:35:45 1720928145 2.0703 2024-07-14 03:35:00 1720928100 2.0648 2024-07-14 03:34:00 1720928040 2.0638 2024-07-14 03:33:00 1720927980 2.0674 2024-07-14 03:31:45 1720927905 2.0642 2024-07-14 03:31:00 1720927860 2.0613 2024-07-14 03:30:00 1720927800 2.0654 2024-07-14 03:29:00 1720927740 2.0706 2024-07-14 03:28:00 1720927680 2.0772 2024-07-14 03:27:00 1720927620 2.0763 2024-07-14 03:26:00 1720927560 2.0724 2024-07-14 03:25:00 1720927500 2.0646 2024-07-14 03:24:00 1720927440 2.0805 2024-07-14 03:23:00 1720927380 2.0809 2024-07-14 03:22:00 1720927320 2.0821 2024-07-14 03:21:00 1720927260 2.0859 2024-07-14 03:20:00 1720927200 2.0890 2024-07-14 03:19:00 1720927140 2.0840 2024-07-14 03:18:00 1720927080 2.0830 2024-07-14 03:17:00 1720927020 2.0801 2024-07-14 03:15:45 1720926945 2.0821 2024-07-14 03:14:45 1720926885 2.0777 2024-07-14 03:13:45 1720926825 2.0827 2024-07-14 03:13:00 1720926780 2.0777 2024-07-14 03:12:00 1720926720 2.0713 2024-07-14 03:10:45 1720926645 2.0717 2024-07-14 03:10:00 1720926600 2.0719 2024-07-14 03:09:00 1720926540 2.0697 2024-07-14 03:08:00 1720926480 2.0659 2024-07-14 03:07:00 1720926420 2.0594 2024-07-14 03:06:00 1720926360 2.0649 2024-07-14 03:05:00 1720926300 2.0755 2024-07-14 03:04:00 1720926240 2.0683 2024-07-14 03:03:00 1720926180 2.0661 2024-07-14 03:02:00 1720926120 2.0625 2024-07-14 03:01:00 1720926060 2.0627 2024-07-14 03:00:00 1720926000 2.0715 2024-07-14 02:58:45 1720925925 2.0702 2024-07-14 02:57:45 1720925865 2.0782 2024-07-14 02:56:45 1720925805 2.0789 2024-07-14 02:56:00 1720925760 2.0829 2024-07-14 02:55:00 1720925700 2.0655 2024-07-14 02:53:45 1720925625 2.0601 2024-07-14 02:52:45 1720925565 2.0694 2024-07-14 02:51:45 1720925505 2.0805 2024-07-14 02:51:00 1720925460 2.0791 2024-07-14 02:50:00 1720925400 2.0725 2024-07-14 02:48:45 1720925325 2.0828 2024-07-14 02:48:00 1720925280 2.0796 2024-07-14 02:47:00 1720925220 2.0724 2024-07-14 02:46:00 1720925160 2.0704 2024-07-14 02:45:00 1720925100 2.0627 2024-07-14 02:44:00 1720925040 2.0620 2024-07-14 02:43:00 1720924980 2.0610 2024-07-14 02:42:00 1720924920 2.0705 2024-07-14 02:41:00 1720924860 2.0722 2024-07-14 02:40:00 1720924800 2.0674 2024-07-14 02:39:00 1720924740 2.0574 2024-07-14 02:38:00 1720924680 2.0530 2024-07-14 02:37:00 1720924620 2.0663 2024-07-14 02:36:00 1720924560 2.0848 2024-07-14 02:34:45 1720924485 2.0911 2024-07-14 02:34:00 1720924440 2.0967 2024-07-14 02:32:45 1720924365 2.0856 2024-07-14 02:31:45 1720924305 2.0877 2024-07-14 02:30:45 1720924245 2.0784 2024-07-14 02:30:00 1720924200 2.0695 2024-07-14 02:29:00 1720924140 2.0760 2024-07-14 02:27:45 1720924065 2.0783 2024-07-14 02:27:00 1720924020 2.0758 2024-07-14 02:26:00 1720923960 2.0684 2024-07-14 02:25:00 1720923900 2.0617 2024-07-14 02:24:00 1720923840 2.0679 2024-07-14 02:23:00 1720923780 2.0721 2024-07-14 02:22:00 1720923720 2.0799 2024-07-14 02:21:00 1720923660 2.0810 2024-07-14 02:20:00 1720923600 2.0728 2024-07-14 02:19:00 1720923540 2.0629 2024-07-14 02:18:00 1720923480 2.0617 2024-07-14 02:17:00 1720923420 2.0607 2024-07-14 02:16:00 1720923360 2.0740 2024-07-14 02:14:45 1720923285 2.0697 2024-07-14 02:13:45 1720923225 2.0711 2024-07-14 02:12:45 1720923165 2.0705 2024-07-14 02:12:00 1720923120 2.0727 2024-07-14 02:10:45 1720923045 2.0726 2024-07-14 02:09:45 1720922985 2.0733 2024-07-14 02:09:00 1720922940 2.0780 2024-07-14 02:08:00 1720922880 2.0860 2024-07-14 02:06:45 1720922805 2.0904 2024-07-14 02:05:45 1720922745 2.0860 2024-07-14 02:05:00 1720922700 2.0699 2024-07-14 02:04:00 1720922640 2.0673 2024-07-14 02:03:00 1720922580 2.0607 2024-07-14 02:02:00 1720922520 2.0686 2024-07-14 02:01:00 1720922460 2.0754 2024-07-14 02:00:00 1720922400 2.0824 2024-07-14 01:59:00 1720922340 2.0816 2024-07-14 01:58:00 1720922280 2.0772 2024-07-14 01:57:00 1720922220 2.0713 2024-07-14 01:56:00 1720922160 2.0690 2024-07-14 01:55:00 1720922100 2.0727 2024-07-14 01:54:00 1720922040 2.0842 2024-07-14 01:53:00 1720921980 2.0778 2024-07-14 01:52:00 1720921920 2.0768 2024-07-14 01:51:00 1720921860 2.0736 2024-07-14 01:49:45 1720921785 2.0740 2024-07-14 01:48:45 1720921725 2.0751 2024-07-14 01:47:45 1720921665 2.0746 2024-07-14 01:47:00 1720921620 2.0731 2024-07-14 01:46:00 1720921560 2.0659 2024-07-14 01:44:45 1720921485 2.0662 2024-07-14 01:43:45 1720921425 2.0709 2024-07-14 01:42:45 1720921365 2.0806 2024-07-14 01:42:00 1720921320 2.0807 2024-07-14 01:41:00 1720921260 2.0824 2024-07-14 01:40:00 1720921200 2.0639 2024-07-14 01:38:45 1720921125 2.0516 2024-07-14 01:38:00 1720921080 2.0553 2024-07-14 01:37:00 1720921020 2.0672 2024-07-14 01:36:00 1720920960 2.0816 2024-07-14 01:35:00 1720920900 2.0782 2024-07-14 01:34:00 1720920840 2.0762 2024-07-14 01:33:00 1720920780 2.0751 2024-07-14 01:32:00 1720920720 2.0740 2024-07-14 01:31:00 1720920660 2.0706 2024-07-14 01:30:00 1720920600 2.0655 2024-07-14 01:29:00 1720920540 2.0707 2024-07-14 01:28:00 1720920480 2.0633 2024-07-14 01:27:00 1720920420 2.0604 2024-07-14 01:25:45 1720920345 2.0600 2024-07-14 01:24:45 1720920285 2.0634 2024-07-14 01:23:45 1720920225 2.0702 2024-07-14 01:23:00 1720920180 2.0717 2024-07-14 01:22:00 1720920120 2.0671 2024-07-14 01:20:45 1720920045 2.0621 2024-07-14 01:19:45 1720919985 2.0703 2024-07-14 01:19:00 1720919940 2.0752 2024-07-14 01:18:00 1720919880 2.0831 2024-07-14 01:17:00 1720919820 2.0854 2024-07-14 01:16:00 1720919760 2.0880 2024-07-14 01:15:00 1720919700 2.0945 2024-07-14 01:14:00 1720919640 2.0841 2024-07-14 01:13:00 1720919580 2.0785 2024-07-14 01:12:00 1720919520 2.0805 2024-07-14 01:11:00 1720919460 2.0796 2024-07-14 01:10:00 1720919400 2.0773 2024-07-14 01:09:00 1720919340 2.0742 2024-07-14 01:08:00 1720919280 2.0628 2024-07-14 01:07:00 1720919220 2.0539 2024-07-14 01:06:00 1720919160 2.0504 2024-07-14 01:05:00 1720919100 2.0484 2024-07-14 01:04:00 1720919040 2.0552 2024-07-14 01:03:00 1720918980 2.0636 2024-07-14 01:02:00 1720918920 2.0709 2024-07-14 01:00:45 1720918845 2.0746 2024-07-14 00:59:45 1720918785 2.0751 2024-07-14 00:59:00 1720918740 2.0750 2024-07-14 00:58:00 1720918680 2.0603 2024-07-14 00:56:45 1720918605 2.0541 2024-07-14 00:55:45 1720918545 2.0571 2024-07-14 00:55:00 1720918500 2.0673 2024-07-14 00:54:00 1720918440 2.0804 2024-07-14 00:53:00 1720918380 2.0869 2024-07-14 00:52:00 1720918320 2.0948 2024-07-14 00:51:00 1720918260 2.0972 2024-07-14 00:50:00 1720918200 2.0954 2024-07-14 00:49:00 1720918140 2.0903 2024-07-14 00:48:00 1720918080 2.0802 2024-07-14 00:47:00 1720918020 2.0771 2024-07-14 00:46:00 1720917960 2.0758 2024-07-14 00:45:00 1720917900 2.0775 2024-07-14 00:44:00 1720917840 2.0710 2024-07-14 00:43:00 1720917780 2.0609 2024-07-14 00:42:00 1720917720 2.0506 2024-07-14 00:41:00 1720917660 2.0500 2024-07-14 00:40:00 1720917600 2.0582 2024-07-14 00:38:45 1720917525 2.0709 2024-07-14 00:38:00 1720917480 2.0743 2024-07-14 00:36:45 1720917405 2.0791 2024-07-14 00:35:45 1720917345 2.0808 2024-07-14 00:34:45 1720917285 2.0768 2024-07-14 00:34:00 1720917240 2.0791 2024-07-14 00:33:00 1720917180 2.0814 2024-07-14 00:31:45 1720917105 2.0837 2024-07-14 00:30:45 1720917045 2.0784 2024-07-14 00:30:00 1720917000 2.0769 2024-07-14 00:29:00 1720916940 2.0863 2024-07-14 00:28:00 1720916880 2.0855 2024-07-14 00:27:00 1720916820 2.0814 2024-07-14 00:26:00 1720916760 2.0724 2024-07-14 00:25:00 1720916700 2.0658 2024-07-14 00:24:00 1720916640 2.0577 2024-07-14 00:23:00 1720916580 2.0602 2024-07-14 00:22:00 1720916520 2.0592 2024-07-14 00:21:00 1720916460 2.0587 2024-07-14 00:20:00 1720916400 2.0612 2024-07-14 00:19:00 1720916340 2.0660 2024-07-14 00:18:00 1720916280 2.0681 2024-07-14 00:17:00 1720916220 2.0735 2024-07-14 00:16:00 1720916160 2.0744 2024-07-14 00:15:00 1720916100 2.0811 2024-07-14 00:14:00 1720916040 2.0859 2024-07-14 00:12:45 1720915965 2.0881 2024-07-14 00:11:45 1720915905 2.0875 2024-07-14 00:10:45 1720915845 2.0816 2024-07-14 00:10:00 1720915800 2.0784 2024-07-14 00:08:45 1720915725 2.0753 2024-07-14 00:07:45 1720915665 2.0699 2024-07-14 00:06:45 1720915605 2.0630 2024-07-14 00:06:00 1720915560 2.0555 2024-07-14 00:05:00 1720915500 2.0559 2024-07-14 00:03:45 1720915425 2.0567 2024-07-14 00:02:45 1720915365 2.0563 2024-07-14 00:02:00 1720915320 2.0567 2024-07-14 00:01:00 1720915260 2.0596 2024-07-14 00:00:00 1720915200 2.0693