#Date Unixtime Value #------------------------------------------------- 2024-07-13 23:59:00 1720915140 2.0715 2024-07-13 23:58:00 1720915080 2.0709 2024-07-13 23:57:00 1720915020 2.0700 2024-07-13 23:56:00 1720914960 2.0717 2024-07-13 23:55:00 1720914900 2.0736 2024-07-13 23:54:00 1720914840 2.0731 2024-07-13 23:53:00 1720914780 2.0752 2024-07-13 23:52:00 1720914720 2.0740 2024-07-13 23:51:00 1720914660 2.0787 2024-07-13 23:49:45 1720914585 2.0795 2024-07-13 23:48:45 1720914525 2.0712 2024-07-13 23:47:45 1720914465 2.0650 2024-07-13 23:47:00 1720914420 2.0663 2024-07-13 23:45:45 1720914345 2.0644 2024-07-13 23:44:45 1720914285 2.0635 2024-07-13 23:43:45 1720914225 2.0648 2024-07-13 23:43:00 1720914180 2.0582 2024-07-13 23:42:00 1720914120 2.0644 2024-07-13 23:41:00 1720914060 2.0684 2024-07-13 23:40:00 1720914000 2.0712 2024-07-13 23:39:00 1720913940 2.0748 2024-07-13 23:38:00 1720913880 2.0757 2024-07-13 23:37:00 1720913820 2.0634 2024-07-13 23:36:00 1720913760 2.0623 2024-07-13 23:35:00 1720913700 2.0646 2024-07-13 23:34:00 1720913640 2.0680 2024-07-13 23:33:00 1720913580 2.0666 2024-07-13 23:32:00 1720913520 2.0732 2024-07-13 23:31:00 1720913460 2.0785 2024-07-13 23:30:00 1720913400 2.0844 2024-07-13 23:29:00 1720913340 2.0754 2024-07-13 23:28:00 1720913280 2.0687 2024-07-13 23:27:00 1720913220 2.0597 2024-07-13 23:25:45 1720913145 2.0559 2024-07-13 23:24:45 1720913085 2.0621 2024-07-13 23:23:45 1720913025 2.0635 2024-07-13 23:22:45 1720912965 2.0635 2024-07-13 23:21:45 1720912905 2.0623 2024-07-13 23:20:45 1720912845 2.0638 2024-07-13 23:20:00 1720912800 2.0685 2024-07-13 23:18:45 1720912725 2.0683 2024-07-13 23:17:45 1720912665 2.0705 2024-07-13 23:17:00 1720912620 2.0791 2024-07-13 23:16:00 1720912560 2.0745 2024-07-13 23:15:00 1720912500 2.0704 2024-07-13 23:13:45 1720912425 2.0827 2024-07-13 23:13:00 1720912380 2.0916 2024-07-13 23:12:00 1720912320 2.1037 2024-07-13 23:11:00 1720912260 2.1009 2024-07-13 23:10:00 1720912200 2.0855 2024-07-13 23:09:00 1720912140 2.0686 2024-07-13 23:08:00 1720912080 2.0715 2024-07-13 23:07:00 1720912020 2.0687 2024-07-13 23:06:00 1720911960 2.0622 2024-07-13 23:05:00 1720911900 2.0704 2024-07-13 23:04:00 1720911840 2.0645 2024-07-13 23:03:00 1720911780 2.0635 2024-07-13 23:02:00 1720911720 2.0613 2024-07-13 23:00:45 1720911645 2.0641 2024-07-13 22:59:45 1720911585 2.0688 2024-07-13 22:58:45 1720911525 2.0660 2024-07-13 22:58:00 1720911480 2.0705 2024-07-13 22:56:45 1720911405 2.0786 2024-07-13 22:55:45 1720911345 2.0801 2024-07-13 22:55:00 1720911300 2.0823 2024-07-13 22:54:00 1720911240 2.0837 2024-07-13 22:53:00 1720911180 2.0627 2024-07-13 22:51:45 1720911105 2.0600 2024-07-13 22:51:00 1720911060 2.0644 2024-07-13 22:50:00 1720911000 2.0736 2024-07-13 22:49:00 1720910940 2.0768 2024-07-13 22:48:00 1720910880 2.0775 2024-07-13 22:47:00 1720910820 2.0746 2024-07-13 22:46:00 1720910760 2.0748 2024-07-13 22:45:00 1720910700 2.0682 2024-07-13 22:44:00 1720910640 2.0716 2024-07-13 22:43:00 1720910580 2.0797 2024-07-13 22:42:00 1720910520 2.0699 2024-07-13 22:41:00 1720910460 2.0644 2024-07-13 22:40:00 1720910400 2.0614 2024-07-13 22:39:00 1720910340 2.0624 2024-07-13 22:38:00 1720910280 2.0779 2024-07-13 22:37:00 1720910220 2.0796 2024-07-13 22:36:00 1720910160 2.0760 2024-07-13 22:34:45 1720910085 2.0770 2024-07-13 22:33:45 1720910025 2.0827 2024-07-13 22:32:45 1720909965 2.1035 2024-07-13 22:31:45 1720909905 2.1034 2024-07-13 22:30:45 1720909845 2.1014 2024-07-13 22:29:45 1720909785 2.0940 2024-07-13 22:29:00 1720909740 2.0828 2024-07-13 22:28:00 1720909680 2.0816 2024-07-13 22:27:00 1720909620 2.0719 2024-07-13 22:26:00 1720909560 2.0667 2024-07-13 22:25:00 1720909500 2.0640 2024-07-13 22:24:00 1720909440 2.0682 2024-07-13 22:23:00 1720909380 2.0740 2024-07-13 22:22:00 1720909320 2.0808 2024-07-13 22:21:00 1720909260 2.0795 2024-07-13 22:20:00 1720909200 2.0719 2024-07-13 22:19:00 1720909140 2.0645 2024-07-13 22:18:00 1720909080 2.0589 2024-07-13 22:17:00 1720909020 2.0612 2024-07-13 22:16:00 1720908960 2.0726 2024-07-13 22:15:00 1720908900 2.0733 2024-07-13 22:14:00 1720908840 2.0677 2024-07-13 22:13:00 1720908780 2.0623 2024-07-13 22:12:00 1720908720 2.0626 2024-07-13 22:10:45 1720908645 2.0646 2024-07-13 22:09:45 1720908585 2.0706 2024-07-13 22:08:45 1720908525 2.0730 2024-07-13 22:07:45 1720908465 2.0787 2024-07-13 22:07:00 1720908420 2.0774 2024-07-13 22:06:00 1720908360 2.0782 2024-07-13 22:04:45 1720908285 2.0782 2024-07-13 22:03:45 1720908225 2.0770 2024-07-13 22:03:00 1720908180 2.0787 2024-07-13 22:02:00 1720908120 2.0787 2024-07-13 22:01:00 1720908060 2.0719 2024-07-13 21:59:45 1720907985 2.0725 2024-07-13 21:59:00 1720907940 2.0726 2024-07-13 21:58:00 1720907880 2.0688 2024-07-13 21:57:00 1720907820 2.0672 2024-07-13 21:56:00 1720907760 2.0693 2024-07-13 21:55:00 1720907700 2.0713 2024-07-13 21:54:00 1720907640 2.0697 2024-07-13 21:53:00 1720907580 2.0679 2024-07-13 21:52:00 1720907520 2.0723 2024-07-13 21:51:00 1720907460 2.0743 2024-07-13 21:50:00 1720907400 2.0889 2024-07-13 21:49:00 1720907340 2.0955 2024-07-13 21:48:00 1720907280 2.0893 2024-07-13 21:47:00 1720907220 2.0845 2024-07-13 21:45:45 1720907145 2.0878 2024-07-13 21:44:45 1720907085 2.0909 2024-07-13 21:43:45 1720907025 2.0829 2024-07-13 21:42:45 1720906965 2.0717 2024-07-13 21:41:45 1720906905 2.0773 2024-07-13 21:41:00 1720906860 2.0774 2024-07-13 21:40:00 1720906800 2.0680 2024-07-13 21:38:45 1720906725 2.0622 2024-07-13 21:38:00 1720906680 2.0681 2024-07-13 21:37:00 1720906620 2.0762 2024-07-13 21:36:00 1720906560 2.0859 2024-07-13 21:35:00 1720906500 2.0868 2024-07-13 21:34:00 1720906440 2.0671 2024-07-13 21:33:00 1720906380 2.0668 2024-07-13 21:32:00 1720906320 2.0627 2024-07-13 21:31:00 1720906260 2.0593 2024-07-13 21:30:00 1720906200 2.0679 2024-07-13 21:29:00 1720906140 2.0726 2024-07-13 21:28:00 1720906080 2.0799 2024-07-13 21:27:00 1720906020 2.0813 2024-07-13 21:26:00 1720905960 2.0866 2024-07-13 21:25:00 1720905900 2.0938 2024-07-13 21:24:00 1720905840 2.0899 2024-07-13 21:23:00 1720905780 2.0782 2024-07-13 21:22:00 1720905720 2.0661 2024-07-13 21:21:00 1720905660 2.0701 2024-07-13 21:19:45 1720905585 2.0742 2024-07-13 21:18:45 1720905525 2.0873 2024-07-13 21:18:00 1720905480 2.0887 2024-07-13 21:16:45 1720905405 2.0855 2024-07-13 21:15:45 1720905345 2.0759 2024-07-13 21:14:45 1720905285 2.0746 2024-07-13 21:14:00 1720905240 2.0771 2024-07-13 21:13:00 1720905180 2.0849 2024-07-13 21:12:00 1720905120 2.0987 2024-07-13 21:10:45 1720905045 2.1011 2024-07-13 21:10:00 1720905000 2.0936 2024-07-13 21:09:00 1720904940 2.0906 2024-07-13 21:08:00 1720904880 2.0853 2024-07-13 21:07:00 1720904820 2.0842 2024-07-13 21:06:00 1720904760 2.0804 2024-07-13 21:05:00 1720904700 2.0719 2024-07-13 21:04:00 1720904640 2.0669 2024-07-13 21:03:00 1720904580 2.0715 2024-07-13 21:02:00 1720904520 2.0729 2024-07-13 21:01:00 1720904460 2.0718 2024-07-13 21:00:00 1720904400 2.0664 2024-07-13 20:59:00 1720904340 2.0665 2024-07-13 20:58:00 1720904280 2.0767 2024-07-13 20:57:00 1720904220 2.0835 2024-07-13 20:56:00 1720904160 2.0811 2024-07-13 20:54:45 1720904085 2.0804 2024-07-13 20:53:45 1720904025 2.0809 2024-07-13 20:52:45 1720903965 2.0857 2024-07-13 20:52:00 1720903920 2.0919 2024-07-13 20:51:00 1720903860 2.0826 2024-07-13 20:49:45 1720903785 2.0725 2024-07-13 20:48:45 1720903725 2.0638 2024-07-13 20:48:00 1720903680 2.0617 2024-07-13 20:47:00 1720903620 2.0715 2024-07-13 20:46:00 1720903560 2.0737 2024-07-13 20:45:00 1720903500 2.0734 2024-07-13 20:44:00 1720903440 2.0797 2024-07-13 20:43:00 1720903380 2.0805 2024-07-13 20:42:00 1720903320 2.0802 2024-07-13 20:41:00 1720903260 2.0750 2024-07-13 20:40:00 1720903200 2.0805 2024-07-13 20:39:00 1720903140 2.0848 2024-07-13 20:38:00 1720903080 2.0812 2024-07-13 20:37:00 1720903020 2.0714 2024-07-13 20:36:00 1720902960 2.0705 2024-07-13 20:35:00 1720902900 2.0655 2024-07-13 20:34:00 1720902840 2.0690 2024-07-13 20:33:00 1720902780 2.0874 2024-07-13 20:32:00 1720902720 2.0843 2024-07-13 20:31:00 1720902660 2.0870 2024-07-13 20:30:00 1720902600 2.0846 2024-07-13 20:28:45 1720902525 2.0822 2024-07-13 20:27:45 1720902465 2.0742 2024-07-13 20:26:45 1720902405 2.0738 2024-07-13 20:25:45 1720902345 2.0853 2024-07-13 20:24:45 1720902285 2.0911 2024-07-13 20:24:00 1720902240 2.0899 2024-07-13 20:23:00 1720902180 2.0983 2024-07-13 20:22:00 1720902120 2.0806 2024-07-13 20:21:00 1720902060 2.0654 2024-07-13 20:19:45 1720901985 2.0617 2024-07-13 20:19:00 1720901940 2.0613 2024-07-13 20:18:00 1720901880 2.0594 2024-07-13 20:17:00 1720901820 2.0657 2024-07-13 20:16:00 1720901760 2.0723 2024-07-13 20:15:00 1720901700 2.0857 2024-07-13 20:14:00 1720901640 2.0996 2024-07-13 20:13:00 1720901580 2.1080 2024-07-13 20:12:00 1720901520 2.0960 2024-07-13 20:11:00 1720901460 2.0755 2024-07-13 20:10:00 1720901400 2.0706 2024-07-13 20:09:00 1720901340 2.0688 2024-07-13 20:08:00 1720901280 2.0742 2024-07-13 20:07:00 1720901220 2.0661 2024-07-13 20:06:00 1720901160 2.0739 2024-07-13 20:05:00 1720901100 2.0790 2024-07-13 20:04:00 1720901040 2.0750 2024-07-13 20:02:45 1720900965 2.0913 2024-07-13 20:01:45 1720900905 2.0745 2024-07-13 20:00:45 1720900845 2.0683 2024-07-13 19:59:45 1720900785 2.0660 2024-07-13 19:58:45 1720900725 2.0690 2024-07-13 19:58:00 1720900680 2.0681 2024-07-13 19:56:45 1720900605 2.0652 2024-07-13 19:55:45 1720900545 2.0797 2024-07-13 19:54:45 1720900485 2.0878 2024-07-13 19:54:00 1720900440 2.0844 2024-07-13 19:53:00 1720900380 2.0721 2024-07-13 19:52:00 1720900320 2.0808 2024-07-13 19:51:00 1720900260 2.0875 2024-07-13 19:50:00 1720900200 2.0905 2024-07-13 19:49:00 1720900140 2.0833 2024-07-13 19:48:00 1720900080 2.0846 2024-07-13 19:47:00 1720900020 2.0902 2024-07-13 19:46:00 1720899960 2.0896 2024-07-13 19:45:00 1720899900 2.0805 2024-07-13 19:44:00 1720899840 2.0714 2024-07-13 19:43:00 1720899780 2.0653 2024-07-13 19:42:00 1720899720 2.0674 2024-07-13 19:41:00 1720899660 2.0687 2024-07-13 19:39:45 1720899585 2.0664 2024-07-13 19:38:45 1720899525 2.0702 2024-07-13 19:37:45 1720899465 2.0757 2024-07-13 19:36:45 1720899405 2.0861 2024-07-13 19:36:00 1720899360 2.0892 2024-07-13 19:34:45 1720899285 2.0843 2024-07-13 19:33:45 1720899225 2.0733 2024-07-13 19:32:45 1720899165 2.0736 2024-07-13 19:32:00 1720899120 2.0743 2024-07-13 19:31:00 1720899060 2.0724 2024-07-13 19:29:45 1720898985 2.0779 2024-07-13 19:29:00 1720898940 2.0720 2024-07-13 19:28:00 1720898880 2.0665 2024-07-13 19:27:00 1720898820 2.0652 2024-07-13 19:26:00 1720898760 2.0748 2024-07-13 19:25:00 1720898700 2.0903 2024-07-13 19:24:00 1720898640 2.0969 2024-07-13 19:23:00 1720898580 2.0968 2024-07-13 19:22:00 1720898520 2.0921 2024-07-13 19:21:00 1720898460 2.0899 2024-07-13 19:20:00 1720898400 2.0811 2024-07-13 19:19:00 1720898340 2.0766 2024-07-13 19:18:00 1720898280 2.0704 2024-07-13 19:16:45 1720898205 2.0633 2024-07-13 19:15:45 1720898145 2.0678 2024-07-13 19:14:45 1720898085 2.0697 2024-07-13 19:13:45 1720898025 2.0655 2024-07-13 19:13:00 1720897980 2.0583 2024-07-13 19:11:45 1720897905 2.0545 2024-07-13 19:10:45 1720897845 2.0591 2024-07-13 19:09:45 1720897785 2.0659 2024-07-13 19:09:00 1720897740 2.0744 2024-07-13 19:08:00 1720897680 2.0862 2024-07-13 19:07:00 1720897620 2.1002 2024-07-13 19:05:45 1720897545 2.1071 2024-07-13 19:05:00 1720897500 2.0996 2024-07-13 19:04:00 1720897440 2.1018 2024-07-13 19:03:00 1720897380 2.0984 2024-07-13 19:02:00 1720897320 2.1007 2024-07-13 19:01:00 1720897260 2.0990 2024-07-13 19:00:00 1720897200 2.0880 2024-07-13 18:59:00 1720897140 2.0825 2024-07-13 18:58:00 1720897080 2.0830 2024-07-13 18:57:00 1720897020 2.0796 2024-07-13 18:56:00 1720896960 2.0760 2024-07-13 18:55:00 1720896900 2.0691 2024-07-13 18:54:00 1720896840 2.0716 2024-07-13 18:52:45 1720896765 2.0654 2024-07-13 18:52:00 1720896720 2.0694 2024-07-13 18:51:00 1720896660 2.0683 2024-07-13 18:49:45 1720896585 2.0729 2024-07-13 18:48:45 1720896525 2.0789 2024-07-13 18:48:00 1720896480 2.0819 2024-07-13 18:47:00 1720896420 2.0856 2024-07-13 18:46:00 1720896360 2.0841 2024-07-13 18:44:45 1720896285 2.0818 2024-07-13 18:44:00 1720896240 2.0803 2024-07-13 18:43:00 1720896180 2.0833 2024-07-13 18:42:00 1720896120 2.0754 2024-07-13 18:41:00 1720896060 2.0771 2024-07-13 18:40:00 1720896000 2.0746 2024-07-13 18:39:00 1720895940 2.0783 2024-07-13 18:38:00 1720895880 2.0831 2024-07-13 18:37:00 1720895820 2.0796 2024-07-13 18:36:00 1720895760 2.0902 2024-07-13 18:35:00 1720895700 2.0866 2024-07-13 18:34:00 1720895640 2.0837 2024-07-13 18:33:00 1720895580 2.0779 2024-07-13 18:31:45 1720895505 2.0801 2024-07-13 18:30:45 1720895445 2.0855 2024-07-13 18:29:45 1720895385 2.0832 2024-07-13 18:29:00 1720895340 2.0829 2024-07-13 18:27:45 1720895265 2.0762 2024-07-13 18:26:45 1720895205 2.0668 2024-07-13 18:26:00 1720895160 2.0694 2024-07-13 18:25:00 1720895100 2.0753 2024-07-13 18:24:00 1720895040 2.0769 2024-07-13 18:22:45 1720894965 2.0847 2024-07-13 18:22:00 1720894920 2.0875 2024-07-13 18:21:00 1720894860 2.0830 2024-07-13 18:20:00 1720894800 2.0813 2024-07-13 18:19:00 1720894740 2.0822 2024-07-13 18:18:00 1720894680 2.0882 2024-07-13 18:17:00 1720894620 2.0917 2024-07-13 18:16:00 1720894560 2.0896 2024-07-13 18:15:00 1720894500 2.0883 2024-07-13 18:14:00 1720894440 2.0837 2024-07-13 18:13:00 1720894380 2.0804 2024-07-13 18:12:00 1720894320 2.0812 2024-07-13 18:11:00 1720894260 2.0784 2024-07-13 18:09:45 1720894185 2.0736 2024-07-13 18:08:45 1720894125 2.0683 2024-07-13 18:07:45 1720894065 2.0688 2024-07-13 18:07:00 1720894020 2.0723 2024-07-13 18:06:00 1720893960 2.0753 2024-07-13 18:04:45 1720893885 2.0753 2024-07-13 18:03:45 1720893825 2.0716 2024-07-13 18:03:00 1720893780 2.0716 2024-07-13 18:02:00 1720893720 2.0787 2024-07-13 18:00:45 1720893645 2.0778 2024-07-13 18:00:00 1720893600 2.0786 2024-07-13 17:59:00 1720893540 2.0834 2024-07-13 17:58:00 1720893480 2.0898 2024-07-13 17:57:00 1720893420 2.0916 2024-07-13 17:56:00 1720893360 2.0863 2024-07-13 17:55:00 1720893300 2.0854 2024-07-13 17:54:00 1720893240 2.0917 2024-07-13 17:53:00 1720893180 2.0885 2024-07-13 17:52:00 1720893120 2.0796 2024-07-13 17:51:00 1720893060 2.0790 2024-07-13 17:50:00 1720893000 2.0806 2024-07-13 17:49:00 1720892940 2.0846 2024-07-13 17:48:00 1720892880 2.0886 2024-07-13 17:47:00 1720892820 2.0847 2024-07-13 17:46:00 1720892760 2.0757 2024-07-13 17:45:00 1720892700 2.0697 2024-07-13 17:44:00 1720892640 2.0633 2024-07-13 17:43:00 1720892580 2.0683 2024-07-13 17:42:00 1720892520 2.0706 2024-07-13 17:40:45 1720892445 2.0801 2024-07-13 17:39:45 1720892385 2.0851 2024-07-13 17:38:45 1720892325 2.0803 2024-07-13 17:37:45 1720892265 2.0814 2024-07-13 17:36:45 1720892205 2.0858 2024-07-13 17:36:00 1720892160 2.0926 2024-07-13 17:34:45 1720892085 2.0931 2024-07-13 17:33:45 1720892025 2.0870 2024-07-13 17:33:00 1720891980 2.0745 2024-07-13 17:32:00 1720891920 2.0554 2024-07-13 17:31:00 1720891860 2.0604 2024-07-13 17:30:00 1720891800 2.0626 2024-07-13 17:29:00 1720891740 2.0749 2024-07-13 17:28:00 1720891680 2.0787 2024-07-13 17:27:00 1720891620 2.0749 2024-07-13 17:26:00 1720891560 2.0844 2024-07-13 17:25:00 1720891500 2.0910 2024-07-13 17:24:00 1720891440 2.0879 2024-07-13 17:23:00 1720891380 2.0835 2024-07-13 17:22:00 1720891320 2.0778 2024-07-13 17:21:00 1720891260 2.0683 2024-07-13 17:20:00 1720891200 2.0811 2024-07-13 17:19:00 1720891140 2.0791 2024-07-13 17:18:00 1720891080 2.0816 2024-07-13 17:17:00 1720891020 2.0823 2024-07-13 17:16:00 1720890960 2.0873 2024-07-13 17:14:45 1720890885 2.0859 2024-07-13 17:13:45 1720890825 2.0865 2024-07-13 17:12:45 1720890765 2.0891 2024-07-13 17:11:45 1720890705 2.1048 2024-07-13 17:10:45 1720890645 2.1071 2024-07-13 17:10:00 1720890600 2.0957 2024-07-13 17:08:45 1720890525 2.0752 2024-07-13 17:07:45 1720890465 2.0633 2024-07-13 17:06:45 1720890405 2.0651 2024-07-13 17:06:00 1720890360 2.0688 2024-07-13 17:05:00 1720890300 2.0783 2024-07-13 17:04:00 1720890240 2.0819 2024-07-13 17:03:00 1720890180 2.0881 2024-07-13 17:02:00 1720890120 2.0939 2024-07-13 17:01:00 1720890060 2.0937 2024-07-13 17:00:00 1720890000 2.0960 2024-07-13 16:59:00 1720889940 2.0996 2024-07-13 16:58:00 1720889880 2.0917 2024-07-13 16:57:00 1720889820 2.0865 2024-07-13 16:56:00 1720889760 2.0802 2024-07-13 16:55:00 1720889700 2.0804 2024-07-13 16:54:00 1720889640 2.0757 2024-07-13 16:53:00 1720889580 2.0688 2024-07-13 16:52:00 1720889520 2.0606 2024-07-13 16:51:00 1720889460 2.0707 2024-07-13 16:50:00 1720889400 2.0791 2024-07-13 16:49:00 1720889340 2.0795 2024-07-13 16:47:45 1720889265 2.0858 2024-07-13 16:46:45 1720889205 2.0861 2024-07-13 16:45:45 1720889145 2.0870 2024-07-13 16:44:45 1720889085 2.0878 2024-07-13 16:43:45 1720889025 2.0909 2024-07-13 16:42:45 1720888965 2.0913 2024-07-13 16:42:00 1720888920 2.0954 2024-07-13 16:41:00 1720888860 2.0896 2024-07-13 16:39:45 1720888785 2.0919 2024-07-13 16:39:00 1720888740 2.0958 2024-07-13 16:38:00 1720888680 2.0956 2024-07-13 16:37:00 1720888620 2.0923 2024-07-13 16:36:00 1720888560 2.0851 2024-07-13 16:35:00 1720888500 2.0799 2024-07-13 16:34:00 1720888440 2.0773 2024-07-13 16:33:00 1720888380 2.0754 2024-07-13 16:32:00 1720888320 2.0753 2024-07-13 16:31:00 1720888260 2.0767 2024-07-13 16:30:00 1720888200 2.0729 2024-07-13 16:29:00 1720888140 2.0718 2024-07-13 16:28:00 1720888080 2.0730 2024-07-13 16:27:00 1720888020 2.0810 2024-07-13 16:26:00 1720887960 2.0925 2024-07-13 16:25:00 1720887900 2.0876 2024-07-13 16:24:00 1720887840 2.0816 2024-07-13 16:23:00 1720887780 2.0784 2024-07-13 16:21:45 1720887705 2.0857 2024-07-13 16:20:45 1720887645 2.0883 2024-07-13 16:19:45 1720887585 2.1046 2024-07-13 16:18:45 1720887525 2.1039 2024-07-13 16:17:45 1720887465 2.1004 2024-07-13 16:17:00 1720887420 2.0978 2024-07-13 16:16:00 1720887360 2.0866 2024-07-13 16:15:00 1720887300 2.0779 2024-07-13 16:13:45 1720887225 2.0770 2024-07-13 16:13:00 1720887180 2.0740 2024-07-13 16:12:00 1720887120 2.0779 2024-07-13 16:11:00 1720887060 2.0817 2024-07-13 16:10:00 1720887000 2.0957 2024-07-13 16:09:00 1720886940 2.0942 2024-07-13 16:08:00 1720886880 2.0889 2024-07-13 16:07:00 1720886820 2.0850 2024-07-13 16:06:00 1720886760 2.0708 2024-07-13 16:05:00 1720886700 2.0720 2024-07-13 16:04:00 1720886640 2.0677 2024-07-13 16:03:00 1720886580 2.0727 2024-07-13 16:02:00 1720886520 2.0777 2024-07-13 16:01:00 1720886460 2.0811 2024-07-13 16:00:00 1720886400 2.0919 2024-07-13 15:58:45 1720886325 2.0850 2024-07-13 15:57:45 1720886265 2.0811 2024-07-13 15:56:45 1720886205 2.0835 2024-07-13 15:55:45 1720886145 2.0842 2024-07-13 15:54:45 1720886085 2.0982 2024-07-13 15:54:00 1720886040 2.1095 2024-07-13 15:53:00 1720885980 2.1065 2024-07-13 15:51:45 1720885905 2.0869 2024-07-13 15:51:00 1720885860 2.0880 2024-07-13 15:50:00 1720885800 2.0968 2024-07-13 15:49:00 1720885740 2.0974 2024-07-13 15:48:00 1720885680 2.0865 2024-07-13 15:47:00 1720885620 2.0757 2024-07-13 15:46:00 1720885560 2.0718 2024-07-13 15:45:00 1720885500 2.0646 2024-07-13 15:44:00 1720885440 2.0617 2024-07-13 15:43:00 1720885380 2.0615 2024-07-13 15:42:00 1720885320 2.0635 2024-07-13 15:41:00 1720885260 2.0739 2024-07-13 15:40:00 1720885200 2.0825 2024-07-13 15:39:00 1720885140 2.0872 2024-07-13 15:37:45 1720885065 2.0907 2024-07-13 15:36:45 1720885005 2.0987 2024-07-13 15:35:45 1720884945 2.1144 2024-07-13 15:34:45 1720884885 2.1092 2024-07-13 15:33:45 1720884825 2.0953 2024-07-13 15:32:45 1720884765 2.0937 2024-07-13 15:32:00 1720884720 2.0930 2024-07-13 15:31:00 1720884660 2.0944 2024-07-13 15:30:00 1720884600 2.0943 2024-07-13 15:29:00 1720884540 2.1054 2024-07-13 15:28:00 1720884480 2.1034 2024-07-13 15:27:00 1720884420 2.0983 2024-07-13 15:26:00 1720884360 2.0916 2024-07-13 15:25:00 1720884300 2.0847 2024-07-13 15:24:00 1720884240 2.0824 2024-07-13 15:23:00 1720884180 2.0803 2024-07-13 15:22:00 1720884120 2.0856 2024-07-13 15:21:00 1720884060 2.0826 2024-07-13 15:20:00 1720884000 2.0807 2024-07-13 15:19:00 1720883940 2.0776 2024-07-13 15:18:00 1720883880 2.0744 2024-07-13 15:16:45 1720883805 2.0669 2024-07-13 15:15:45 1720883745 2.0780 2024-07-13 15:14:45 1720883685 2.0854 2024-07-13 15:13:45 1720883625 2.0880 2024-07-13 15:13:00 1720883580 2.0924 2024-07-13 15:11:45 1720883505 2.0906 2024-07-13 15:10:45 1720883445 2.0869 2024-07-13 15:09:45 1720883385 2.0748 2024-07-13 15:09:00 1720883340 2.0705 2024-07-13 15:08:00 1720883280 2.0745 2024-07-13 15:07:00 1720883220 2.0816 2024-07-13 15:06:00 1720883160 2.0965 2024-07-13 15:05:00 1720883100 2.1033 2024-07-13 15:04:00 1720883040 2.0975 2024-07-13 15:03:00 1720882980 2.0859 2024-07-13 15:02:00 1720882920 2.0927 2024-07-13 15:01:00 1720882860 2.0984 2024-07-13 15:00:00 1720882800 2.0993 2024-07-13 14:59:00 1720882740 2.0880 2024-07-13 14:58:00 1720882680 2.0868 2024-07-13 14:57:00 1720882620 2.0886 2024-07-13 14:56:00 1720882560 2.0817 2024-07-13 14:55:00 1720882500 2.0784 2024-07-13 14:53:45 1720882425 2.0952 2024-07-13 14:52:45 1720882365 2.1036 2024-07-13 14:51:45 1720882305 2.0968 2024-07-13 14:51:00 1720882260 2.0881 2024-07-13 14:49:45 1720882185 2.0833 2024-07-13 14:48:45 1720882125 2.0757 2024-07-13 14:47:45 1720882065 2.0758 2024-07-13 14:47:00 1720882020 2.0815 2024-07-13 14:46:00 1720881960 2.0802 2024-07-13 14:44:45 1720881885 2.0683 2024-07-13 14:44:00 1720881840 2.0777 2024-07-13 14:43:00 1720881780 2.0880 2024-07-13 14:42:00 1720881720 2.0929 2024-07-13 14:41:00 1720881660 2.0932 2024-07-13 14:40:00 1720881600 2.1014 2024-07-13 14:39:00 1720881540 2.1019 2024-07-13 14:38:00 1720881480 2.0894 2024-07-13 14:37:00 1720881420 2.0861 2024-07-13 14:36:00 1720881360 2.0792 2024-07-13 14:35:00 1720881300 2.0811 2024-07-13 14:34:00 1720881240 2.0811 2024-07-13 14:33:00 1720881180 2.0958 2024-07-13 14:32:00 1720881120 2.1016 2024-07-13 14:31:00 1720881060 2.0909 2024-07-13 14:30:00 1720881000 2.0884 2024-07-13 14:28:45 1720880925 2.0856 2024-07-13 14:27:45 1720880865 2.0873 2024-07-13 14:26:45 1720880805 2.0889 2024-07-13 14:25:45 1720880745 2.0943 2024-07-13 14:24:45 1720880685 2.0870 2024-07-13 14:23:45 1720880625 2.0786 2024-07-13 14:23:00 1720880580 2.0838 2024-07-13 14:22:00 1720880520 2.0851 2024-07-13 14:21:00 1720880460 2.0845 2024-07-13 14:19:45 1720880385 2.0833 2024-07-13 14:19:00 1720880340 2.0774 2024-07-13 14:18:00 1720880280 2.0741 2024-07-13 14:17:00 1720880220 2.0771 2024-07-13 14:16:00 1720880160 2.0847 2024-07-13 14:15:00 1720880100 2.0884 2024-07-13 14:14:00 1720880040 2.0937 2024-07-13 14:13:00 1720879980 2.0983 2024-07-13 14:12:00 1720879920 2.1135 2024-07-13 14:11:00 1720879860 2.1064 2024-07-13 14:10:00 1720879800 2.0961 2024-07-13 14:09:00 1720879740 2.0975 2024-07-13 14:08:00 1720879680 2.0982 2024-07-13 14:07:00 1720879620 2.0974 2024-07-13 14:06:00 1720879560 2.0949 2024-07-13 14:05:00 1720879500 2.0899 2024-07-13 14:03:45 1720879425 2.0930 2024-07-13 14:02:45 1720879365 2.0974 2024-07-13 14:01:45 1720879305 2.0907 2024-07-13 14:01:00 1720879260 2.0848 2024-07-13 14:00:00 1720879200 2.0837 2024-07-13 13:58:45 1720879125 2.0809 2024-07-13 13:58:00 1720879080 2.0810 2024-07-13 13:57:00 1720879020 2.0865 2024-07-13 13:56:00 1720878960 2.0787 2024-07-13 13:55:00 1720878900 2.0709 2024-07-13 13:54:00 1720878840 2.0687 2024-07-13 13:53:00 1720878780 2.0740 2024-07-13 13:52:00 1720878720 2.0863 2024-07-13 13:51:00 1720878660 2.1019 2024-07-13 13:50:00 1720878600 2.0983 2024-07-13 13:49:00 1720878540 2.1052 2024-07-13 13:48:00 1720878480 2.1097 2024-07-13 13:47:00 1720878420 2.0979 2024-07-13 13:46:00 1720878360 2.0863 2024-07-13 13:45:00 1720878300 2.0859 2024-07-13 13:44:00 1720878240 2.0887 2024-07-13 13:43:00 1720878180 2.0802 2024-07-13 13:41:45 1720878105 2.0703 2024-07-13 13:40:45 1720878045 2.0727 2024-07-13 13:39:45 1720877985 2.0749 2024-07-13 13:38:45 1720877925 2.0707 2024-07-13 13:38:00 1720877880 2.0724 2024-07-13 13:36:45 1720877805 2.0726 2024-07-13 13:35:45 1720877745 2.0842 2024-07-13 13:35:00 1720877700 2.0911 2024-07-13 13:34:00 1720877640 2.0932 2024-07-13 13:33:00 1720877580 2.0854 2024-07-13 13:31:45 1720877505 2.0902 2024-07-13 13:31:00 1720877460 2.0958 2024-07-13 13:30:00 1720877400 2.0792 2024-07-13 13:29:00 1720877340 2.0754 2024-07-13 13:28:00 1720877280 2.0820 2024-07-13 13:27:00 1720877220 2.0847 2024-07-13 13:26:00 1720877160 2.0747 2024-07-13 13:25:00 1720877100 2.0708 2024-07-13 13:24:00 1720877040 2.0650 2024-07-13 13:23:00 1720876980 2.0782 2024-07-13 13:22:00 1720876920 2.0827 2024-07-13 13:21:00 1720876860 2.1016 2024-07-13 13:20:00 1720876800 2.1001 2024-07-13 13:19:00 1720876740 2.0868 2024-07-13 13:17:45 1720876665 2.0917 2024-07-13 13:17:00 1720876620 2.0976 2024-07-13 13:15:45 1720876545 2.0958 2024-07-13 13:14:45 1720876485 2.0946 2024-07-13 13:13:45 1720876425 2.0976 2024-07-13 13:13:00 1720876380 2.0833 2024-07-13 13:12:00 1720876320 2.0897 2024-07-13 13:11:00 1720876260 2.0870 2024-07-13 13:09:45 1720876185 2.0916 2024-07-13 13:09:00 1720876140 2.0892 2024-07-13 13:08:00 1720876080 2.0838 2024-07-13 13:07:00 1720876020 2.0825 2024-07-13 13:06:00 1720875960 2.0977 2024-07-13 13:05:00 1720875900 2.1102 2024-07-13 13:04:00 1720875840 2.1036 2024-07-13 13:03:00 1720875780 2.0968 2024-07-13 13:02:00 1720875720 2.0822 2024-07-13 13:01:00 1720875660 2.0765 2024-07-13 13:00:00 1720875600 2.0709 2024-07-13 12:59:00 1720875540 2.0678 2024-07-13 12:58:00 1720875480 2.0728 2024-07-13 12:57:00 1720875420 2.0857 2024-07-13 12:56:00 1720875360 2.0864 2024-07-13 12:55:00 1720875300 2.0859 2024-07-13 12:54:00 1720875240 2.0833 2024-07-13 12:52:45 1720875165 2.0806 2024-07-13 12:51:45 1720875105 2.0802 2024-07-13 12:50:45 1720875045 2.0866 2024-07-13 12:50:00 1720875000 2.0873 2024-07-13 12:49:00 1720874940 2.0911 2024-07-13 12:47:45 1720874865 2.0959 2024-07-13 12:46:45 1720874805 2.0997 2024-07-13 12:46:00 1720874760 2.1012 2024-07-13 12:45:00 1720874700 2.1081 2024-07-13 12:44:00 1720874640 2.0936 2024-07-13 12:42:45 1720874565 2.0884 2024-07-13 12:42:00 1720874520 2.0783 2024-07-13 12:41:00 1720874460 2.0639 2024-07-13 12:40:00 1720874400 2.0608 2024-07-13 12:39:00 1720874340 2.0690 2024-07-13 12:38:00 1720874280 2.0709 2024-07-13 12:37:00 1720874220 2.0802 2024-07-13 12:36:00 1720874160 2.0854 2024-07-13 12:35:00 1720874100 2.0831 2024-07-13 12:34:00 1720874040 2.0838 2024-07-13 12:33:00 1720873980 2.0842 2024-07-13 12:32:00 1720873920 2.0841 2024-07-13 12:31:00 1720873860 2.0834 2024-07-13 12:30:00 1720873800 2.0827 2024-07-13 12:29:00 1720873740 2.0770 2024-07-13 12:28:00 1720873680 2.0802 2024-07-13 12:26:45 1720873605 2.0800 2024-07-13 12:25:45 1720873545 2.0887 2024-07-13 12:24:45 1720873485 2.0952 2024-07-13 12:23:45 1720873425 2.0959 2024-07-13 12:23:00 1720873380 2.0971 2024-07-13 12:22:00 1720873320 2.0992 2024-07-13 12:21:00 1720873260 2.0938 2024-07-13 12:19:45 1720873185 2.0876 2024-07-13 12:19:00 1720873140 2.0905 2024-07-13 12:18:00 1720873080 2.0893 2024-07-13 12:17:00 1720873020 2.0896 2024-07-13 12:16:00 1720872960 2.0861 2024-07-13 12:15:00 1720872900 2.0838 2024-07-13 12:14:00 1720872840 2.0815 2024-07-13 12:13:00 1720872780 2.0728 2024-07-13 12:12:00 1720872720 2.0615 2024-07-13 12:11:00 1720872660 2.0627 2024-07-13 12:10:00 1720872600 2.0734 2024-07-13 12:09:00 1720872540 2.0943 2024-07-13 12:08:00 1720872480 2.1010 2024-07-13 12:07:00 1720872420 2.0983 2024-07-13 12:06:00 1720872360 2.0944 2024-07-13 12:05:00 1720872300 2.0811 2024-07-13 12:04:00 1720872240 2.0687 2024-07-13 12:03:00 1720872180 2.0609 2024-07-13 12:02:00 1720872120 2.0718 2024-07-13 12:00:45 1720872045 2.0713 2024-07-13 12:00:00 1720872000 2.0636 2024-07-13 11:58:45 1720871925 2.0731 2024-07-13 11:57:45 1720871865 2.0749 2024-07-13 11:56:45 1720871805 2.0715 2024-07-13 11:56:00 1720871760 2.0732 2024-07-13 11:55:00 1720871700 2.0868 2024-07-13 11:54:00 1720871640 2.0838 2024-07-13 11:52:45 1720871565 2.0814 2024-07-13 11:52:00 1720871520 2.0832 2024-07-13 11:51:00 1720871460 2.0883 2024-07-13 11:50:00 1720871400 2.0898 2024-07-13 11:49:00 1720871340 2.0990 2024-07-13 11:48:00 1720871280 2.1137 2024-07-13 11:47:00 1720871220 2.1152 2024-07-13 11:46:00 1720871160 2.1184 2024-07-13 11:45:00 1720871100 2.1076 2024-07-13 11:44:00 1720871040 2.0940 2024-07-13 11:43:00 1720870980 2.0892 2024-07-13 11:42:00 1720870920 2.0686 2024-07-13 11:41:00 1720870860 2.0624 2024-07-13 11:40:00 1720870800 2.0645 2024-07-13 11:39:00 1720870740 2.0711 2024-07-13 11:38:00 1720870680 2.0834 2024-07-13 11:37:00 1720870620 2.0950 2024-07-13 11:35:45 1720870545 2.0961 2024-07-13 11:34:45 1720870485 2.0934 2024-07-13 11:33:45 1720870425 2.0819 2024-07-13 11:33:00 1720870380 2.0744 2024-07-13 11:32:00 1720870320 2.0705 2024-07-13 11:30:45 1720870245 2.0739 2024-07-13 11:29:45 1720870185 2.0726 2024-07-13 11:29:00 1720870140 2.0671 2024-07-13 11:28:00 1720870080 2.0692 2024-07-13 11:27:00 1720870020 2.0786 2024-07-13 11:26:00 1720869960 2.0786 2024-07-13 11:25:00 1720869900 2.0671 2024-07-13 11:24:00 1720869840 2.0670 2024-07-13 11:23:00 1720869780 2.0672 2024-07-13 11:22:00 1720869720 2.0679 2024-07-13 11:21:00 1720869660 2.0685 2024-07-13 11:20:00 1720869600 2.0767 2024-07-13 11:19:00 1720869540 2.0858 2024-07-13 11:18:00 1720869480 2.0834 2024-07-13 11:17:00 1720869420 2.0859 2024-07-13 11:16:00 1720869360 2.0940 2024-07-13 11:15:00 1720869300 2.0909 2024-07-13 11:13:45 1720869225 2.1024 2024-07-13 11:12:45 1720869165 2.1173 2024-07-13 11:11:45 1720869105 2.1071 2024-07-13 11:10:45 1720869045 2.0823 2024-07-13 11:10:00 1720869000 2.0807 2024-07-13 11:08:45 1720868925 2.0793 2024-07-13 11:07:45 1720868865 2.0711 2024-07-13 11:06:45 1720868805 2.0739 2024-07-13 11:06:00 1720868760 2.0829 2024-07-13 11:05:00 1720868700 2.0982 2024-07-13 11:03:45 1720868625 2.0821 2024-07-13 11:03:00 1720868580 2.0791 2024-07-13 11:02:00 1720868520 2.0744 2024-07-13 11:01:00 1720868460 2.0777 2024-07-13 11:00:00 1720868400 2.0682 2024-07-13 10:59:00 1720868340 2.0676 2024-07-13 10:58:00 1720868280 2.0674 2024-07-13 10:57:00 1720868220 2.0705 2024-07-13 10:56:00 1720868160 2.0794 2024-07-13 10:55:00 1720868100 2.0907 2024-07-13 10:54:00 1720868040 2.0891 2024-07-13 10:53:00 1720867980 2.0960 2024-07-13 10:52:00 1720867920 2.0908 2024-07-13 10:50:45 1720867845 2.0889 2024-07-13 10:49:45 1720867785 2.0856 2024-07-13 10:49:00 1720867740 2.0834 2024-07-13 10:48:00 1720867680 2.0895 2024-07-13 10:46:45 1720867605 2.0882 2024-07-13 10:45:45 1720867545 2.0921 2024-07-13 10:45:00 1720867500 2.0873 2024-07-13 10:44:00 1720867440 2.0797 2024-07-13 10:43:00 1720867380 2.0758 2024-07-13 10:42:00 1720867320 2.0746 2024-07-13 10:41:00 1720867260 2.0651 2024-07-13 10:40:00 1720867200 2.0571 2024-07-13 10:39:00 1720867140 2.0640 2024-07-13 10:38:00 1720867080 2.0668 2024-07-13 10:37:00 1720867020 2.0868 2024-07-13 10:36:00 1720866960 2.0937 2024-07-13 10:35:00 1720866900 2.0893 2024-07-13 10:34:00 1720866840 2.0799 2024-07-13 10:33:00 1720866780 2.0834 2024-07-13 10:32:00 1720866720 2.0892 2024-07-13 10:31:00 1720866660 2.0857 2024-07-13 10:30:00 1720866600 2.0839 2024-07-13 10:29:00 1720866540 2.0773 2024-07-13 10:28:00 1720866480 2.0730 2024-07-13 10:26:45 1720866405 2.0684 2024-07-13 10:25:45 1720866345 2.0684 2024-07-13 10:24:45 1720866285 2.0683 2024-07-13 10:23:45 1720866225 2.0643 2024-07-13 10:23:00 1720866180 2.0718 2024-07-13 10:22:00 1720866120 2.0819 2024-07-13 10:21:00 1720866060 2.0915 2024-07-13 10:19:45 1720865985 2.0998 2024-07-13 10:18:45 1720865925 2.0878 2024-07-13 10:18:00 1720865880 2.0810 2024-07-13 10:17:00 1720865820 2.0844 2024-07-13 10:16:00 1720865760 2.0918 2024-07-13 10:15:00 1720865700 2.0901 2024-07-13 10:14:00 1720865640 2.0838 2024-07-13 10:13:00 1720865580 2.0802 2024-07-13 10:12:00 1720865520 2.0767 2024-07-13 10:11:00 1720865460 2.0729 2024-07-13 10:10:00 1720865400 2.0742 2024-07-13 10:09:00 1720865340 2.0763 2024-07-13 10:08:00 1720865280 2.0767 2024-07-13 10:07:00 1720865220 2.0741 2024-07-13 10:06:00 1720865160 2.0790 2024-07-13 10:05:00 1720865100 2.0647 2024-07-13 10:04:00 1720865040 2.0627 2024-07-13 10:03:00 1720864980 2.0745 2024-07-13 10:02:00 1720864920 2.0874 2024-07-13 10:00:45 1720864845 2.1030 2024-07-13 10:00:00 1720864800 2.0959 2024-07-13 09:58:45 1720864725 2.0974 2024-07-13 09:57:45 1720864665 2.0840 2024-07-13 09:56:45 1720864605 2.0781 2024-07-13 09:56:00 1720864560 2.0864 2024-07-13 09:55:00 1720864500 2.0831 2024-07-13 09:54:00 1720864440 2.0789 2024-07-13 09:53:00 1720864380 2.0733 2024-07-13 09:52:00 1720864320 2.0726 2024-07-13 09:51:00 1720864260 2.0652 2024-07-13 09:50:00 1720864200 2.0729 2024-07-13 09:49:00 1720864140 2.0840 2024-07-13 09:48:00 1720864080 2.0869 2024-07-13 09:47:00 1720864020 2.0819 2024-07-13 09:46:00 1720863960 2.0744 2024-07-13 09:45:00 1720863900 2.0644 2024-07-13 09:44:00 1720863840 2.0659 2024-07-13 09:43:00 1720863780 2.0873 2024-07-13 09:42:00 1720863720 2.1052 2024-07-13 09:41:00 1720863660 2.1050 2024-07-13 09:40:00 1720863600 2.0948 2024-07-13 09:38:45 1720863525 2.0943 2024-07-13 09:37:45 1720863465 2.0872 2024-07-13 09:36:45 1720863405 2.0793 2024-07-13 09:35:45 1720863345 2.0743 2024-07-13 09:34:45 1720863285 2.0783 2024-07-13 09:34:00 1720863240 2.0750 2024-07-13 09:33:00 1720863180 2.0725 2024-07-13 09:31:45 1720863105 2.0687 2024-07-13 09:30:45 1720863045 2.0741 2024-07-13 09:29:45 1720862985 2.0851 2024-07-13 09:29:00 1720862940 2.0906 2024-07-13 09:28:00 1720862880 2.0934 2024-07-13 09:27:00 1720862820 2.0923 2024-07-13 09:26:00 1720862760 2.0897 2024-07-13 09:25:00 1720862700 2.0929 2024-07-13 09:24:00 1720862640 2.0878 2024-07-13 09:23:00 1720862580 2.0875 2024-07-13 09:22:00 1720862520 2.0934 2024-07-13 09:21:00 1720862460 2.0948 2024-07-13 09:20:00 1720862400 2.0836 2024-07-13 09:19:00 1720862340 2.0699 2024-07-13 09:18:00 1720862280 2.0686 2024-07-13 09:17:00 1720862220 2.0693 2024-07-13 09:16:00 1720862160 2.0759 2024-07-13 09:15:00 1720862100 2.0925 2024-07-13 09:13:45 1720862025 2.0873 2024-07-13 09:12:45 1720861965 2.0800 2024-07-13 09:11:45 1720861905 2.0749 2024-07-13 09:10:45 1720861845 2.0764 2024-07-13 09:10:00 1720861800 2.0731 2024-07-13 09:09:00 1720861740 2.0741 2024-07-13 09:08:00 1720861680 2.0647 2024-07-13 09:06:45 1720861605 2.0666 2024-07-13 09:05:45 1720861545 2.0654 2024-07-13 09:05:00 1720861500 2.0666 2024-07-13 09:04:00 1720861440 2.0757 2024-07-13 09:03:00 1720861380 2.0884 2024-07-13 09:02:00 1720861320 2.0919 2024-07-13 09:01:00 1720861260 2.0934 2024-07-13 09:00:00 1720861200 2.0860 2024-07-13 08:59:00 1720861140 2.0791 2024-07-13 08:58:00 1720861080 2.0696 2024-07-13 08:57:00 1720861020 2.0704 2024-07-13 08:56:00 1720860960 2.0722 2024-07-13 08:55:00 1720860900 2.0675 2024-07-13 08:54:00 1720860840 2.0705 2024-07-13 08:53:00 1720860780 2.0905 2024-07-13 08:52:00 1720860720 2.0872 2024-07-13 08:51:00 1720860660 2.0809 2024-07-13 08:50:00 1720860600 2.0773 2024-07-13 08:48:45 1720860525 2.0835 2024-07-13 08:47:45 1720860465 2.0896 2024-07-13 08:46:45 1720860405 2.0976 2024-07-13 08:45:45 1720860345 2.0951 2024-07-13 08:44:45 1720860285 2.0836 2024-07-13 08:44:00 1720860240 2.0774 2024-07-13 08:43:00 1720860180 2.0809 2024-07-13 08:41:45 1720860105 2.0788 2024-07-13 08:41:00 1720860060 2.0820 2024-07-13 08:40:00 1720860000 2.0754 2024-07-13 08:39:00 1720859940 2.0783 2024-07-13 08:38:00 1720859880 2.0752 2024-07-13 08:37:00 1720859820 2.0711 2024-07-13 08:36:00 1720859760 2.0782 2024-07-13 08:35:00 1720859700 2.0822 2024-07-13 08:34:00 1720859640 2.0786 2024-07-13 08:33:00 1720859580 2.0822 2024-07-13 08:32:00 1720859520 2.0813 2024-07-13 08:31:00 1720859460 2.0776 2024-07-13 08:30:00 1720859400 2.0824 2024-07-13 08:29:00 1720859340 2.0833 2024-07-13 08:28:00 1720859280 2.0721 2024-07-13 08:27:00 1720859220 2.0728 2024-07-13 08:26:00 1720859160 2.0780 2024-07-13 08:25:00 1720859100 2.0847 2024-07-13 08:23:45 1720859025 2.0817 2024-07-13 08:22:45 1720858965 2.0758 2024-07-13 08:22:00 1720858920 2.0685 2024-07-13 08:20:45 1720858845 2.0807 2024-07-13 08:19:45 1720858785 2.0811 2024-07-13 08:19:00 1720858740 2.0818 2024-07-13 08:18:00 1720858680 2.0857 2024-07-13 08:17:00 1720858620 2.0941 2024-07-13 08:16:00 1720858560 2.0926 2024-07-13 08:15:00 1720858500 2.0943 2024-07-13 08:14:00 1720858440 2.0961 2024-07-13 08:13:00 1720858380 2.0913 2024-07-13 08:12:00 1720858320 2.0793 2024-07-13 08:11:00 1720858260 2.0747 2024-07-13 08:10:00 1720858200 2.0769 2024-07-13 08:09:00 1720858140 2.0798 2024-07-13 08:08:00 1720858080 2.0803 2024-07-13 08:07:00 1720858020 2.0809 2024-07-13 08:06:00 1720857960 2.0858 2024-07-13 08:05:00 1720857900 2.0825 2024-07-13 08:04:00 1720857840 2.0772 2024-07-13 08:03:00 1720857780 2.0707 2024-07-13 08:02:00 1720857720 2.0675 2024-07-13 08:01:00 1720857660 2.0729 2024-07-13 07:59:45 1720857585 2.0804 2024-07-13 07:58:45 1720857525 2.0870 2024-07-13 07:57:45 1720857465 2.0846 2024-07-13 07:56:45 1720857405 2.0814 2024-07-13 07:56:00 1720857360 2.0800 2024-07-13 07:55:00 1720857300 2.0813 2024-07-13 07:53:45 1720857225 2.0922 2024-07-13 07:53:00 1720857180 2.0945 2024-07-13 07:52:00 1720857120 2.0954 2024-07-13 07:51:00 1720857060 2.0898 2024-07-13 07:50:00 1720857000 2.0853 2024-07-13 07:49:00 1720856940 2.0867 2024-07-13 07:48:00 1720856880 2.0863 2024-07-13 07:47:00 1720856820 2.0907 2024-07-13 07:46:00 1720856760 2.0883 2024-07-13 07:45:00 1720856700 2.0759 2024-07-13 07:44:00 1720856640 2.0665 2024-07-13 07:43:00 1720856580 2.0678 2024-07-13 07:42:00 1720856520 2.0694 2024-07-13 07:41:00 1720856460 2.0657 2024-07-13 07:40:00 1720856400 2.0656 2024-07-13 07:38:45 1720856325 2.0692 2024-07-13 07:37:45 1720856265 2.0672 2024-07-13 07:36:45 1720856205 2.0696 2024-07-13 07:36:00 1720856160 2.0645 2024-07-13 07:35:00 1720856100 2.0622 2024-07-13 07:34:00 1720856040 2.0752 2024-07-13 07:32:45 1720855965 2.0839 2024-07-13 07:31:45 1720855905 2.0844 2024-07-13 07:31:00 1720855860 2.0863 2024-07-13 07:30:00 1720855800 2.0933 2024-07-13 07:29:00 1720855740 2.0808 2024-07-13 07:28:00 1720855680 2.0816 2024-07-13 07:27:00 1720855620 2.0880 2024-07-13 07:26:00 1720855560 2.0921 2024-07-13 07:25:00 1720855500 2.0922 2024-07-13 07:24:00 1720855440 2.0913 2024-07-13 07:23:00 1720855380 2.0925 2024-07-13 07:22:00 1720855320 2.0797 2024-07-13 07:21:00 1720855260 2.0771 2024-07-13 07:20:00 1720855200 2.0859 2024-07-13 07:19:00 1720855140 2.0854 2024-07-13 07:18:00 1720855080 2.0847 2024-07-13 07:17:00 1720855020 2.0753 2024-07-13 07:16:00 1720854960 2.0742 2024-07-13 07:14:45 1720854885 2.0727 2024-07-13 07:13:45 1720854825 2.0667 2024-07-13 07:12:45 1720854765 2.0679 2024-07-13 07:12:00 1720854720 2.0712 2024-07-13 07:10:45 1720854645 2.0801 2024-07-13 07:09:45 1720854585 2.0747 2024-07-13 07:08:45 1720854525 2.0678 2024-07-13 07:08:00 1720854480 2.0692 2024-07-13 07:07:00 1720854420 2.0734 2024-07-13 07:05:45 1720854345 2.0775 2024-07-13 07:04:45 1720854285 2.0747 2024-07-13 07:04:00 1720854240 2.0742 2024-07-13 07:03:00 1720854180 2.0733 2024-07-13 07:02:00 1720854120 2.0812 2024-07-13 07:01:00 1720854060 2.0877 2024-07-13 07:00:00 1720854000 2.0853 2024-07-13 06:59:00 1720853940 2.0844 2024-07-13 06:58:00 1720853880 2.0739 2024-07-13 06:57:00 1720853820 2.0798 2024-07-13 06:56:00 1720853760 2.0878 2024-07-13 06:55:00 1720853700 2.0796 2024-07-13 06:54:00 1720853640 2.0717 2024-07-13 06:53:00 1720853580 2.0650 2024-07-13 06:52:00 1720853520 2.0709 2024-07-13 06:51:00 1720853460 2.0609 2024-07-13 06:49:45 1720853385 2.0581 2024-07-13 06:48:45 1720853325 2.0613 2024-07-13 06:47:45 1720853265 2.0693 2024-07-13 06:46:45 1720853205 2.0823 2024-07-13 06:46:00 1720853160 2.0912 2024-07-13 06:44:45 1720853085 2.0930 2024-07-13 06:43:45 1720853025 2.0950 2024-07-13 06:43:00 1720852980 2.0954 2024-07-13 06:42:00 1720852920 2.0937 2024-07-13 06:41:00 1720852860 2.0918 2024-07-13 06:40:00 1720852800 2.0962 2024-07-13 06:39:00 1720852740 2.0896 2024-07-13 06:38:00 1720852680 2.0847 2024-07-13 06:37:00 1720852620 2.0743 2024-07-13 06:36:00 1720852560 2.0728 2024-07-13 06:35:00 1720852500 2.0714 2024-07-13 06:34:00 1720852440 2.0730 2024-07-13 06:33:00 1720852380 2.0634 2024-07-13 06:32:00 1720852320 2.0597 2024-07-13 06:31:00 1720852260 2.0629 2024-07-13 06:30:00 1720852200 2.0730 2024-07-13 06:29:00 1720852140 2.0738 2024-07-13 06:27:45 1720852065 2.0752 2024-07-13 06:26:45 1720852005 2.0796 2024-07-13 06:25:45 1720851945 2.0860 2024-07-13 06:24:45 1720851885 2.0859 2024-07-13 06:24:00 1720851840 2.0743 2024-07-13 06:23:00 1720851780 2.0704 2024-07-13 06:21:45 1720851705 2.0767 2024-07-13 06:20:45 1720851645 2.0801 2024-07-13 06:20:00 1720851600 2.0782 2024-07-13 06:19:00 1720851540 2.0779 2024-07-13 06:18:00 1720851480 2.0772 2024-07-13 06:17:00 1720851420 2.0762 2024-07-13 06:16:00 1720851360 2.0768 2024-07-13 06:15:00 1720851300 2.0780 2024-07-13 06:14:00 1720851240 2.0865 2024-07-13 06:13:00 1720851180 2.0900 2024-07-13 06:12:00 1720851120 2.0794 2024-07-13 06:11:00 1720851060 2.0757 2024-07-13 06:10:00 1720851000 2.0739 2024-07-13 06:09:00 1720850940 2.0734 2024-07-13 06:08:00 1720850880 2.0829 2024-07-13 06:07:00 1720850820 2.0994 2024-07-13 06:06:00 1720850760 2.1043 2024-07-13 06:05:00 1720850700 2.1003 2024-07-13 06:04:00 1720850640 2.1023 2024-07-13 06:03:00 1720850580 2.1048 2024-07-13 06:02:00 1720850520 2.0978 2024-07-13 06:01:00 1720850460 2.0870 2024-07-13 06:00:00 1720850400 2.0755 2024-07-13 05:58:45 1720850325 2.0758 2024-07-13 05:57:45 1720850265 2.0693 2024-07-13 05:57:00 1720850220 2.0658 2024-07-13 05:56:00 1720850160 2.0617 2024-07-13 05:54:45 1720850085 2.0626 2024-07-13 05:54:00 1720850040 2.0657 2024-07-13 05:53:00 1720849980 2.0693 2024-07-13 05:52:00 1720849920 2.0727 2024-07-13 05:51:00 1720849860 2.0692 2024-07-13 05:50:00 1720849800 2.0668 2024-07-13 05:49:00 1720849740 2.0641 2024-07-13 05:48:00 1720849680 2.0643 2024-07-13 05:47:00 1720849620 2.0637 2024-07-13 05:46:00 1720849560 2.0567 2024-07-13 05:45:00 1720849500 2.0561 2024-07-13 05:44:00 1720849440 2.0678 2024-07-13 05:43:00 1720849380 2.0835 2024-07-13 05:42:00 1720849320 2.0961 2024-07-13 05:41:00 1720849260 2.0977 2024-07-13 05:40:00 1720849200 2.1017 2024-07-13 05:39:00 1720849140 2.1057 2024-07-13 05:38:00 1720849080 2.1070 2024-07-13 05:37:00 1720849020 2.1039 2024-07-13 05:36:00 1720848960 2.0900 2024-07-13 05:35:00 1720848900 2.0825 2024-07-13 05:33:45 1720848825 2.0814 2024-07-13 05:32:45 1720848765 2.0773 2024-07-13 05:32:00 1720848720 2.0727 2024-07-13 05:30:45 1720848645 2.0602 2024-07-13 05:29:45 1720848585 2.0658 2024-07-13 05:28:45 1720848525 2.0738 2024-07-13 05:28:00 1720848480 2.0788 2024-07-13 05:27:00 1720848420 2.0915 2024-07-13 05:26:00 1720848360 2.0883 2024-07-13 05:25:00 1720848300 2.0926 2024-07-13 05:24:00 1720848240 2.0950 2024-07-13 05:23:00 1720848180 2.0974 2024-07-13 05:22:00 1720848120 2.0927 2024-07-13 05:21:00 1720848060 2.0844 2024-07-13 05:20:00 1720848000 2.0812 2024-07-13 05:19:00 1720847940 2.0780 2024-07-13 05:18:00 1720847880 2.0739 2024-07-13 05:17:00 1720847820 2.0714 2024-07-13 05:16:00 1720847760 2.0704 2024-07-13 05:15:00 1720847700 2.0744 2024-07-13 05:13:45 1720847625 2.0721 2024-07-13 05:12:45 1720847565 2.0778 2024-07-13 05:11:45 1720847505 2.0838 2024-07-13 05:11:00 1720847460 2.0851 2024-07-13 05:10:00 1720847400 2.0857 2024-07-13 05:08:45 1720847325 2.0838 2024-07-13 05:08:00 1720847280 2.0847 2024-07-13 05:07:00 1720847220 2.0877 2024-07-13 05:06:00 1720847160 2.0955 2024-07-13 05:05:00 1720847100 2.0885 2024-07-13 05:04:00 1720847040 2.0745 2024-07-13 05:03:00 1720846980 2.0686 2024-07-13 05:02:00 1720846920 2.0712 2024-07-13 05:01:00 1720846860 2.0713 2024-07-13 05:00:00 1720846800 2.0698 2024-07-13 04:59:00 1720846740 2.0717 2024-07-13 04:58:00 1720846680 2.0866 2024-07-13 04:57:00 1720846620 2.0799 2024-07-13 04:56:00 1720846560 2.0676 2024-07-13 04:55:00 1720846500 2.0615 2024-07-13 04:54:00 1720846440 2.0593 2024-07-13 04:53:00 1720846380 2.0642 2024-07-13 04:52:00 1720846320 2.0698 2024-07-13 04:50:45 1720846245 2.0731 2024-07-13 04:49:45 1720846185 2.0761 2024-07-13 04:49:00 1720846140 2.0814 2024-07-13 04:47:45 1720846065 2.0827 2024-07-13 04:46:45 1720846005 2.0827 2024-07-13 04:45:45 1720845945 2.0829 2024-07-13 04:45:00 1720845900 2.0827 2024-07-13 04:44:00 1720845840 2.0824 2024-07-13 04:42:45 1720845765 2.0815 2024-07-13 04:42:00 1720845720 2.0870 2024-07-13 04:41:00 1720845660 2.0887 2024-07-13 04:40:00 1720845600 2.0888 2024-07-13 04:39:00 1720845540 2.0849 2024-07-13 04:38:00 1720845480 2.0817 2024-07-13 04:37:00 1720845420 2.0741 2024-07-13 04:36:00 1720845360 2.0778 2024-07-13 04:35:00 1720845300 2.0916 2024-07-13 04:34:00 1720845240 2.0847 2024-07-13 04:33:00 1720845180 2.0751 2024-07-13 04:32:00 1720845120 2.0810 2024-07-13 04:31:00 1720845060 2.0939 2024-07-13 04:30:00 1720845000 2.1063 2024-07-13 04:29:00 1720844940 2.1063 2024-07-13 04:27:45 1720844865 2.0884 2024-07-13 04:26:45 1720844805 2.0683 2024-07-13 04:25:45 1720844745 2.0589 2024-07-13 04:24:45 1720844685 2.0556 2024-07-13 04:24:00 1720844640 2.0555 2024-07-13 04:23:00 1720844580 2.0683 2024-07-13 04:21:45 1720844505 2.0739 2024-07-13 04:20:45 1720844445 2.0773 2024-07-13 04:20:00 1720844400 2.0807 2024-07-13 04:19:00 1720844340 2.0858 2024-07-13 04:18:00 1720844280 2.0783 2024-07-13 04:17:00 1720844220 2.0784 2024-07-13 04:16:00 1720844160 2.0820 2024-07-13 04:15:00 1720844100 2.0776 2024-07-13 04:14:00 1720844040 2.0698 2024-07-13 04:13:00 1720843980 2.0731 2024-07-13 04:12:00 1720843920 2.0671 2024-07-13 04:11:00 1720843860 2.0708 2024-07-13 04:10:00 1720843800 2.0824 2024-07-13 04:09:00 1720843740 2.0824 2024-07-13 04:08:00 1720843680 2.0889 2024-07-13 04:07:00 1720843620 2.0790 2024-07-13 04:06:00 1720843560 2.0790 2024-07-13 04:05:00 1720843500 2.0866 2024-07-13 04:04:00 1720843440 2.0859 2024-07-13 04:02:45 1720843365 2.0784 2024-07-13 04:01:45 1720843305 2.0766 2024-07-13 04:01:00 1720843260 2.0785 2024-07-13 03:59:45 1720843185 2.0685 2024-07-13 03:58:45 1720843125 2.0751 2024-07-13 03:57:45 1720843065 2.0771 2024-07-13 03:56:45 1720843005 2.0769 2024-07-13 03:56:00 1720842960 2.0845 2024-07-13 03:55:00 1720842900 2.0816 2024-07-13 03:53:45 1720842825 2.0774 2024-07-13 03:53:00 1720842780 2.0782 2024-07-13 03:52:00 1720842720 2.0730 2024-07-13 03:51:00 1720842660 2.0760 2024-07-13 03:49:45 1720842585 2.0782 2024-07-13 03:49:00 1720842540 2.0839 2024-07-13 03:48:00 1720842480 2.0921 2024-07-13 03:47:00 1720842420 2.0794 2024-07-13 03:46:00 1720842360 2.0757 2024-07-13 03:45:00 1720842300 2.0736 2024-07-13 03:44:00 1720842240 2.0904 2024-07-13 03:43:00 1720842180 2.0944 2024-07-13 03:42:00 1720842120 2.0865 2024-07-13 03:41:00 1720842060 2.0924 2024-07-13 03:40:00 1720842000 2.0911 2024-07-13 03:39:00 1720841940 2.0909 2024-07-13 03:37:45 1720841865 2.0814 2024-07-13 03:36:45 1720841805 2.0832 2024-07-13 03:35:45 1720841745 2.0770 2024-07-13 03:34:45 1720841685 2.0715 2024-07-13 03:34:00 1720841640 2.0748 2024-07-13 03:33:00 1720841580 2.0751 2024-07-13 03:31:45 1720841505 2.0708 2024-07-13 03:30:45 1720841445 2.0749 2024-07-13 03:30:00 1720841400 2.0737 2024-07-13 03:29:00 1720841340 2.0760 2024-07-13 03:28:00 1720841280 2.0790 2024-07-13 03:26:45 1720841205 2.0787 2024-07-13 03:25:45 1720841145 2.0829 2024-07-13 03:25:00 1720841100 2.0862 2024-07-13 03:24:00 1720841040 2.0863 2024-07-13 03:23:00 1720840980 2.0897 2024-07-13 03:22:00 1720840920 2.0890 2024-07-13 03:21:00 1720840860 2.0955 2024-07-13 03:20:00 1720840800 2.1018 2024-07-13 03:19:00 1720840740 2.1010 2024-07-13 03:18:00 1720840680 2.0986 2024-07-13 03:17:00 1720840620 2.0860 2024-07-13 03:16:00 1720840560 2.0821 2024-07-13 03:15:00 1720840500 2.0833 2024-07-13 03:14:00 1720840440 2.0810 2024-07-13 03:13:00 1720840380 2.0836 2024-07-13 03:12:00 1720840320 2.0766 2024-07-13 03:10:45 1720840245 2.0797 2024-07-13 03:09:45 1720840185 2.0800 2024-07-13 03:08:45 1720840125 2.0779 2024-07-13 03:07:45 1720840065 2.0751 2024-07-13 03:07:00 1720840020 2.0706 2024-07-13 03:06:00 1720839960 2.0673 2024-07-13 03:04:45 1720839885 2.0799 2024-07-13 03:04:00 1720839840 2.0777 2024-07-13 03:03:00 1720839780 2.0758 2024-07-13 03:02:00 1720839720 2.0813 2024-07-13 03:01:00 1720839660 2.0817 2024-07-13 03:00:00 1720839600 2.0926 2024-07-13 02:59:00 1720839540 2.1020 2024-07-13 02:58:00 1720839480 2.1050 2024-07-13 02:57:00 1720839420 2.1072 2024-07-13 02:56:00 1720839360 2.0951 2024-07-13 02:55:00 1720839300 2.0898 2024-07-13 02:54:00 1720839240 2.0859 2024-07-13 02:53:00 1720839180 2.0921 2024-07-13 02:52:00 1720839120 2.0865 2024-07-13 02:51:00 1720839060 2.0782 2024-07-13 02:50:00 1720839000 2.0678 2024-07-13 02:49:00 1720838940 2.0636 2024-07-13 02:48:00 1720838880 2.0698 2024-07-13 02:47:00 1720838820 2.0805 2024-07-13 02:45:45 1720838745 2.0787 2024-07-13 02:44:45 1720838685 2.0711 2024-07-13 02:43:45 1720838625 2.0697 2024-07-13 02:42:45 1720838565 2.0773 2024-07-13 02:42:00 1720838520 2.0767 2024-07-13 02:41:00 1720838460 2.0919 2024-07-13 02:39:45 1720838385 2.0925 2024-07-13 02:38:45 1720838325 2.0968 2024-07-13 02:38:00 1720838280 2.1012 2024-07-13 02:37:00 1720838220 2.0852 2024-07-13 02:36:00 1720838160 2.0895 2024-07-13 02:35:00 1720838100 2.0827 2024-07-13 02:34:00 1720838040 2.0820 2024-07-13 02:33:00 1720837980 2.0810 2024-07-13 02:32:00 1720837920 2.0771 2024-07-13 02:31:00 1720837860 2.0805 2024-07-13 02:30:00 1720837800 2.0805 2024-07-13 02:29:00 1720837740 2.0789 2024-07-13 02:28:00 1720837680 2.0780 2024-07-13 02:27:00 1720837620 2.0883 2024-07-13 02:26:00 1720837560 2.0960 2024-07-13 02:25:00 1720837500 2.0939 2024-07-13 02:23:45 1720837425 2.0896 2024-07-13 02:22:45 1720837365 2.0824 2024-07-13 02:21:45 1720837305 2.0832 2024-07-13 02:20:45 1720837245 2.0832 2024-07-13 02:20:00 1720837200 2.0863 2024-07-13 02:18:45 1720837125 2.0862 2024-07-13 02:17:45 1720837065 2.0899 2024-07-13 02:17:00 1720837020 2.0851 2024-07-13 02:16:00 1720836960 2.0782 2024-07-13 02:15:00 1720836900 2.0730 2024-07-13 02:14:00 1720836840 2.0663 2024-07-13 02:13:00 1720836780 2.0688 2024-07-13 02:12:00 1720836720 2.0668 2024-07-13 02:11:00 1720836660 2.0710 2024-07-13 02:10:00 1720836600 2.0728 2024-07-13 02:09:00 1720836540 2.0778 2024-07-13 02:08:00 1720836480 2.0871 2024-07-13 02:07:00 1720836420 2.0869 2024-07-13 02:06:00 1720836360 2.0855 2024-07-13 02:05:00 1720836300 2.0881 2024-07-13 02:04:00 1720836240 2.0849 2024-07-13 02:03:00 1720836180 2.0840 2024-07-13 02:02:00 1720836120 2.0909 2024-07-13 02:01:00 1720836060 2.0952 2024-07-13 01:59:45 1720835985 2.0891 2024-07-13 01:58:45 1720835925 2.0814 2024-07-13 01:58:00 1720835880 2.0788 2024-07-13 01:56:45 1720835805 2.0845 2024-07-13 01:55:45 1720835745 2.0940 2024-07-13 01:54:45 1720835685 2.0907 2024-07-13 01:54:00 1720835640 2.0855 2024-07-13 01:53:00 1720835580 2.0828 2024-07-13 01:52:00 1720835520 2.0818 2024-07-13 01:50:45 1720835445 2.0796 2024-07-13 01:50:00 1720835400 2.0824 2024-07-13 01:49:00 1720835340 2.0788 2024-07-13 01:48:00 1720835280 2.0807 2024-07-13 01:47:00 1720835220 2.0799 2024-07-13 01:46:00 1720835160 2.0835 2024-07-13 01:45:00 1720835100 2.0893 2024-07-13 01:44:00 1720835040 2.0860 2024-07-13 01:43:00 1720834980 2.0825 2024-07-13 01:42:00 1720834920 2.0733 2024-07-13 01:41:00 1720834860 2.0760 2024-07-13 01:40:00 1720834800 2.0736 2024-07-13 01:39:00 1720834740 2.0768 2024-07-13 01:37:45 1720834665 2.0735 2024-07-13 01:36:45 1720834605 2.0856 2024-07-13 01:35:45 1720834545 2.0996 2024-07-13 01:35:00 1720834500 2.0960 2024-07-13 01:33:45 1720834425 2.0821 2024-07-13 01:32:45 1720834365 2.0786 2024-07-13 01:32:00 1720834320 2.0771 2024-07-13 01:31:00 1720834260 2.0726 2024-07-13 01:30:00 1720834200 2.0689 2024-07-13 01:29:00 1720834140 2.0753 2024-07-13 01:28:00 1720834080 2.0793 2024-07-13 01:27:00 1720834020 2.0811 2024-07-13 01:26:00 1720833960 2.0873 2024-07-13 01:25:00 1720833900 2.0938 2024-07-13 01:24:00 1720833840 2.0888 2024-07-13 01:23:00 1720833780 2.0853 2024-07-13 01:22:00 1720833720 2.0817 2024-07-13 01:21:00 1720833660 2.0856 2024-07-13 01:20:00 1720833600 2.0935 2024-07-13 01:19:00 1720833540 2.0911 2024-07-13 01:17:45 1720833465 2.0897 2024-07-13 01:17:00 1720833420 2.0843 2024-07-13 01:15:45 1720833345 2.0802 2024-07-13 01:14:45 1720833285 2.0725 2024-07-13 01:13:45 1720833225 2.0697 2024-07-13 01:12:45 1720833165 2.0721 2024-07-13 01:12:00 1720833120 2.0729 2024-07-13 01:11:00 1720833060 2.0797 2024-07-13 01:09:45 1720832985 2.0814 2024-07-13 01:09:00 1720832940 2.0847 2024-07-13 01:08:00 1720832880 2.0836 2024-07-13 01:07:00 1720832820 2.0754 2024-07-13 01:06:00 1720832760 2.0752 2024-07-13 01:05:00 1720832700 2.0833 2024-07-13 01:04:00 1720832640 2.0788 2024-07-13 01:03:00 1720832580 2.0707 2024-07-13 01:02:00 1720832520 2.0593 2024-07-13 01:01:00 1720832460 2.0626 2024-07-13 01:00:00 1720832400 2.0677 2024-07-13 00:59:00 1720832340 2.0756 2024-07-13 00:58:00 1720832280 2.0789 2024-07-13 00:57:00 1720832220 2.0830 2024-07-13 00:56:00 1720832160 2.0838 2024-07-13 00:55:00 1720832100 2.0849 2024-07-13 00:54:00 1720832040 2.0859 2024-07-13 00:53:00 1720831980 2.0892 2024-07-13 00:52:00 1720831920 2.0955 2024-07-13 00:50:45 1720831845 2.0993 2024-07-13 00:49:45 1720831785 2.1014 2024-07-13 00:48:45 1720831725 2.0946 2024-07-13 00:48:00 1720831680 2.0911 2024-07-13 00:46:45 1720831605 2.0786 2024-07-13 00:45:45 1720831545 2.0718 2024-07-13 00:45:00 1720831500 2.0775 2024-07-13 00:44:00 1720831440 2.0834 2024-07-13 00:43:00 1720831380 2.0800 2024-07-13 00:42:00 1720831320 2.0775 2024-07-13 00:41:00 1720831260 2.0785 2024-07-13 00:40:00 1720831200 2.0787 2024-07-13 00:39:00 1720831140 2.0810 2024-07-13 00:38:00 1720831080 2.0863 2024-07-13 00:37:00 1720831020 2.0895 2024-07-13 00:36:00 1720830960 2.0904 2024-07-13 00:35:00 1720830900 2.0896 2024-07-13 00:34:00 1720830840 2.0759 2024-07-13 00:33:00 1720830780 2.0780 2024-07-13 00:32:00 1720830720 2.0826 2024-07-13 00:31:00 1720830660 2.0846 2024-07-13 00:30:00 1720830600 2.0865 2024-07-13 00:29:00 1720830540 2.0913 2024-07-13 00:28:00 1720830480 2.0870 2024-07-13 00:26:45 1720830405 2.0722 2024-07-13 00:25:45 1720830345 2.0690 2024-07-13 00:24:45 1720830285 2.0675 2024-07-13 00:23:45 1720830225 2.0714 2024-07-13 00:23:00 1720830180 2.0737 2024-07-13 00:22:00 1720830120 2.0765 2024-07-13 00:20:45 1720830045 2.0845 2024-07-13 00:19:45 1720829985 2.0914 2024-07-13 00:19:00 1720829940 2.0883 2024-07-13 00:18:00 1720829880 2.0865 2024-07-13 00:17:00 1720829820 2.0848 2024-07-13 00:16:00 1720829760 2.0935 2024-07-13 00:15:00 1720829700 2.0990 2024-07-13 00:14:00 1720829640 2.0929 2024-07-13 00:13:00 1720829580 2.0786 2024-07-13 00:12:00 1720829520 2.0730 2024-07-13 00:11:00 1720829460 2.0698 2024-07-13 00:10:00 1720829400 2.0725 2024-07-13 00:09:00 1720829340 2.0754 2024-07-13 00:08:00 1720829280 2.0710 2024-07-13 00:07:00 1720829220 2.0754 2024-07-13 00:06:00 1720829160 2.0801 2024-07-13 00:05:00 1720829100 2.0768 2024-07-13 00:04:00 1720829040 2.0711 2024-07-13 00:03:00 1720828980 2.0681 2024-07-13 00:02:00 1720828920 2.0622 2024-07-13 00:01:00 1720828860 2.0671 2024-07-13 00:00:00 1720828800 2.0690