#Date Unixtime Value #------------------------------------------------- 2024-07-12 23:59:00 1720828740 2.0748 2024-07-12 23:57:45 1720828665 2.0824 2024-07-12 23:56:45 1720828605 2.0895 2024-07-12 23:55:45 1720828545 2.0933 2024-07-12 23:54:45 1720828485 2.0886 2024-07-12 23:54:00 1720828440 2.0901 2024-07-12 23:52:45 1720828365 2.0973 2024-07-12 23:51:45 1720828305 2.0965 2024-07-12 23:50:45 1720828245 2.0865 2024-07-12 23:50:00 1720828200 2.0832 2024-07-12 23:49:00 1720828140 2.0743 2024-07-12 23:47:45 1720828065 2.0564 2024-07-12 23:47:00 1720828020 2.0581 2024-07-12 23:46:00 1720827960 2.0642 2024-07-12 23:45:00 1720827900 2.0689 2024-07-12 23:44:00 1720827840 2.0702 2024-07-12 23:43:00 1720827780 2.0675 2024-07-12 23:42:00 1720827720 2.0768 2024-07-12 23:41:00 1720827660 2.0841 2024-07-12 23:40:00 1720827600 2.0869 2024-07-12 23:39:00 1720827540 2.0805 2024-07-12 23:38:00 1720827480 2.0767 2024-07-12 23:37:00 1720827420 2.0748 2024-07-12 23:36:00 1720827360 2.0717 2024-07-12 23:35:00 1720827300 2.0677 2024-07-12 23:34:00 1720827240 2.0766 2024-07-12 23:33:00 1720827180 2.0834 2024-07-12 23:32:00 1720827120 2.0868 2024-07-12 23:30:45 1720827045 2.0820 2024-07-12 23:29:45 1720826985 2.0833 2024-07-12 23:28:45 1720826925 2.0919 2024-07-12 23:28:00 1720826880 2.0955 2024-07-12 23:26:45 1720826805 2.1066 2024-07-12 23:25:45 1720826745 2.1010 2024-07-12 23:24:45 1720826685 2.0966 2024-07-12 23:23:45 1720826625 2.0881 2024-07-12 23:23:00 1720826580 2.0791 2024-07-12 23:22:00 1720826520 2.0772 2024-07-12 23:21:00 1720826460 2.0833 2024-07-12 23:20:00 1720826400 2.0813 2024-07-12 23:19:00 1720826340 2.0844 2024-07-12 23:18:00 1720826280 2.0891 2024-07-12 23:17:00 1720826220 2.0889 2024-07-12 23:16:00 1720826160 2.0896 2024-07-12 23:15:00 1720826100 2.0861 2024-07-12 23:14:00 1720826040 2.0787 2024-07-12 23:13:00 1720825980 2.0787 2024-07-12 23:12:00 1720825920 2.0808 2024-07-12 23:11:00 1720825860 2.0865 2024-07-12 23:10:00 1720825800 2.0862 2024-07-12 23:09:00 1720825740 2.0826 2024-07-12 23:08:00 1720825680 2.0812 2024-07-12 23:07:00 1720825620 2.0709 2024-07-12 23:06:00 1720825560 2.0703 2024-07-12 23:05:00 1720825500 2.0667 2024-07-12 23:03:45 1720825425 2.0664 2024-07-12 23:02:45 1720825365 2.0837 2024-07-12 23:01:45 1720825305 2.0919 2024-07-12 23:00:45 1720825245 2.0896 2024-07-12 23:00:00 1720825200 2.0804 2024-07-12 22:59:00 1720825140 2.0779 2024-07-12 22:57:45 1720825065 2.0825 2024-07-12 22:56:45 1720825005 2.0845 2024-07-12 22:56:00 1720824960 2.0852 2024-07-12 22:55:00 1720824900 2.0858 2024-07-12 22:54:00 1720824840 2.0876 2024-07-12 22:53:00 1720824780 2.0826 2024-07-12 22:52:00 1720824720 2.0767 2024-07-12 22:51:00 1720824660 2.0757 2024-07-12 22:50:00 1720824600 2.0792 2024-07-12 22:49:00 1720824540 2.0869 2024-07-12 22:48:00 1720824480 2.0914 2024-07-12 22:47:00 1720824420 2.0992 2024-07-12 22:46:00 1720824360 2.0981 2024-07-12 22:45:00 1720824300 2.0964 2024-07-12 22:44:00 1720824240 2.0867 2024-07-12 22:43:00 1720824180 2.0773 2024-07-12 22:42:00 1720824120 2.0783 2024-07-12 22:40:45 1720824045 2.0942 2024-07-12 22:39:45 1720823985 2.1002 2024-07-12 22:38:45 1720823925 2.0985 2024-07-12 22:38:00 1720823880 2.0911 2024-07-12 22:37:00 1720823820 2.0868 2024-07-12 22:35:45 1720823745 2.0863 2024-07-12 22:35:00 1720823700 2.0856 2024-07-12 22:34:00 1720823640 2.0771 2024-07-12 22:33:00 1720823580 2.0817 2024-07-12 22:32:00 1720823520 2.0811 2024-07-12 22:30:45 1720823445 2.0825 2024-07-12 22:30:00 1720823400 2.0767 2024-07-12 22:29:00 1720823340 2.0745 2024-07-12 22:28:00 1720823280 2.0832 2024-07-12 22:27:00 1720823220 2.0924 2024-07-12 22:26:00 1720823160 2.0925 2024-07-12 22:25:00 1720823100 2.0887 2024-07-12 22:24:00 1720823040 2.0890 2024-07-12 22:23:00 1720822980 2.0804 2024-07-12 22:22:00 1720822920 2.0827 2024-07-12 22:21:00 1720822860 2.0867 2024-07-12 22:20:00 1720822800 2.0831 2024-07-12 22:19:00 1720822740 2.0836 2024-07-12 22:17:45 1720822665 2.0840 2024-07-12 22:16:45 1720822605 2.0836 2024-07-12 22:16:00 1720822560 2.0844 2024-07-12 22:14:45 1720822485 2.0882 2024-07-12 22:13:45 1720822425 2.0736 2024-07-12 22:12:45 1720822365 2.0766 2024-07-12 22:12:00 1720822320 2.0762 2024-07-12 22:10:45 1720822245 2.0806 2024-07-12 22:09:45 1720822185 2.0800 2024-07-12 22:09:00 1720822140 2.0765 2024-07-12 22:08:00 1720822080 2.0784 2024-07-12 22:07:00 1720822020 2.0808 2024-07-12 22:06:00 1720821960 2.0841 2024-07-12 22:05:00 1720821900 2.0846 2024-07-12 22:04:00 1720821840 2.0871 2024-07-12 22:03:00 1720821780 2.0999 2024-07-12 22:02:00 1720821720 2.0983 2024-07-12 22:01:00 1720821660 2.1020 2024-07-12 22:00:00 1720821600 2.0900 2024-07-12 21:59:00 1720821540 2.0956 2024-07-12 21:58:00 1720821480 2.0909 2024-07-12 21:57:00 1720821420 2.0986 2024-07-12 21:56:00 1720821360 2.0926 2024-07-12 21:55:00 1720821300 2.0788 2024-07-12 21:54:00 1720821240 2.0755 2024-07-12 21:53:00 1720821180 2.0692 2024-07-12 21:52:00 1720821120 2.0582 2024-07-12 21:50:45 1720821045 2.0563 2024-07-12 21:49:45 1720820985 2.0593 2024-07-12 21:48:45 1720820925 2.0693 2024-07-12 21:47:45 1720820865 2.0763 2024-07-12 21:47:00 1720820820 2.0760 2024-07-12 21:45:45 1720820745 2.0976 2024-07-12 21:44:45 1720820685 2.1137 2024-07-12 21:43:45 1720820625 2.1220 2024-07-12 21:42:45 1720820565 2.1261 2024-07-12 21:42:00 1720820520 2.1112 2024-07-12 21:40:45 1720820445 2.0921 2024-07-12 21:39:45 1720820385 2.0805 2024-07-12 21:39:00 1720820340 2.0807 2024-07-12 21:38:00 1720820280 2.0872 2024-07-12 21:37:00 1720820220 2.0962 2024-07-12 21:36:00 1720820160 2.0930 2024-07-12 21:35:00 1720820100 2.0861 2024-07-12 21:34:00 1720820040 2.0860 2024-07-12 21:33:00 1720819980 2.0826 2024-07-12 21:32:00 1720819920 2.0789 2024-07-12 21:31:00 1720819860 2.0755 2024-07-12 21:30:00 1720819800 2.0714 2024-07-12 21:29:00 1720819740 2.0645 2024-07-12 21:28:00 1720819680 2.0651 2024-07-12 21:27:00 1720819620 2.0698 2024-07-12 21:26:00 1720819560 2.0755 2024-07-12 21:25:00 1720819500 2.0833 2024-07-12 21:24:00 1720819440 2.0918 2024-07-12 21:23:00 1720819380 2.0864 2024-07-12 21:22:00 1720819320 2.0852 2024-07-12 21:20:45 1720819245 2.0943 2024-07-12 21:19:45 1720819185 2.1015 2024-07-12 21:18:45 1720819125 2.0966 2024-07-12 21:18:00 1720819080 2.0912 2024-07-12 21:16:45 1720819005 2.0901 2024-07-12 21:15:45 1720818945 2.0952 2024-07-12 21:15:00 1720818900 2.0882 2024-07-12 21:14:00 1720818840 2.0957 2024-07-12 21:13:00 1720818780 2.0971 2024-07-12 21:12:00 1720818720 2.0943 2024-07-12 21:11:00 1720818660 2.0898 2024-07-12 21:10:00 1720818600 2.0806 2024-07-12 21:09:00 1720818540 2.0676 2024-07-12 21:08:00 1720818480 2.0633 2024-07-12 21:07:00 1720818420 2.0718 2024-07-12 21:06:00 1720818360 2.0818 2024-07-12 21:05:00 1720818300 2.0828 2024-07-12 21:04:00 1720818240 2.0867 2024-07-12 21:03:00 1720818180 2.0979 2024-07-12 21:02:00 1720818120 2.1106 2024-07-12 21:01:00 1720818060 2.1070 2024-07-12 21:00:00 1720818000 2.1043 2024-07-12 20:59:00 1720817940 2.0997 2024-07-12 20:58:00 1720817880 2.0967 2024-07-12 20:57:00 1720817820 2.0943 2024-07-12 20:55:45 1720817745 2.1030 2024-07-12 20:54:45 1720817685 2.1092 2024-07-12 20:53:45 1720817625 2.1062 2024-07-12 20:52:45 1720817565 2.0947 2024-07-12 20:51:45 1720817505 2.0959 2024-07-12 20:51:00 1720817460 2.0958 2024-07-12 20:49:45 1720817385 2.0906 2024-07-12 20:48:45 1720817325 2.0786 2024-07-12 20:48:00 1720817280 2.0792 2024-07-12 20:47:00 1720817220 2.0795 2024-07-12 20:46:00 1720817160 2.0736 2024-07-12 20:44:45 1720817085 2.0815 2024-07-12 20:44:00 1720817040 2.0815 2024-07-12 20:43:00 1720816980 2.0856 2024-07-12 20:42:00 1720816920 2.0784 2024-07-12 20:41:00 1720816860 2.0812 2024-07-12 20:40:00 1720816800 2.0814 2024-07-12 20:39:00 1720816740 2.0908 2024-07-12 20:38:00 1720816680 2.0993 2024-07-12 20:37:00 1720816620 2.0916 2024-07-12 20:36:00 1720816560 2.0972 2024-07-12 20:35:00 1720816500 2.1016 2024-07-12 20:34:00 1720816440 2.0897 2024-07-12 20:33:00 1720816380 2.0839 2024-07-12 20:32:00 1720816320 2.0864 2024-07-12 20:31:00 1720816260 2.0875 2024-07-12 20:30:00 1720816200 2.0843 2024-07-12 20:29:00 1720816140 2.0799 2024-07-12 20:27:45 1720816065 2.0766 2024-07-12 20:26:45 1720816005 2.0712 2024-07-12 20:25:45 1720815945 2.0631 2024-07-12 20:24:45 1720815885 2.0692 2024-07-12 20:24:00 1720815840 2.0748 2024-07-12 20:22:45 1720815765 2.0793 2024-07-12 20:21:45 1720815705 2.0853 2024-07-12 20:21:00 1720815660 2.0869 2024-07-12 20:20:00 1720815600 2.0852 2024-07-12 20:19:00 1720815540 2.0837 2024-07-12 20:17:45 1720815465 2.0929 2024-07-12 20:17:00 1720815420 2.0969 2024-07-12 20:16:00 1720815360 2.0894 2024-07-12 20:15:00 1720815300 2.0936 2024-07-12 20:14:00 1720815240 2.0908 2024-07-12 20:13:00 1720815180 2.0962 2024-07-12 20:12:00 1720815120 2.1014 2024-07-12 20:11:00 1720815060 2.0935 2024-07-12 20:10:00 1720815000 2.0848 2024-07-12 20:09:00 1720814940 2.0827 2024-07-12 20:08:00 1720814880 2.0854 2024-07-12 20:07:00 1720814820 2.0883 2024-07-12 20:06:00 1720814760 2.0827 2024-07-12 20:05:00 1720814700 2.0814 2024-07-12 20:04:00 1720814640 2.0808 2024-07-12 20:02:45 1720814565 2.0880 2024-07-12 20:02:00 1720814520 2.0883 2024-07-12 20:00:45 1720814445 2.0901 2024-07-12 19:59:45 1720814385 2.0974 2024-07-12 19:58:45 1720814325 2.1002 2024-07-12 19:58:00 1720814280 2.0968 2024-07-12 19:57:00 1720814220 2.0882 2024-07-12 19:55:45 1720814145 2.0817 2024-07-12 19:55:00 1720814100 2.0801 2024-07-12 19:54:00 1720814040 2.0786 2024-07-12 19:53:00 1720813980 2.0848 2024-07-12 19:52:00 1720813920 2.0824 2024-07-12 19:51:00 1720813860 2.0930 2024-07-12 19:50:00 1720813800 2.0963 2024-07-12 19:49:00 1720813740 2.1006 2024-07-12 19:48:00 1720813680 2.0935 2024-07-12 19:47:00 1720813620 2.0799 2024-07-12 19:46:00 1720813560 2.0763 2024-07-12 19:45:00 1720813500 2.0739 2024-07-12 19:44:00 1720813440 2.0759 2024-07-12 19:43:00 1720813380 2.0796 2024-07-12 19:41:45 1720813305 2.0857 2024-07-12 19:41:00 1720813260 2.0896 2024-07-12 19:39:45 1720813185 2.0947 2024-07-12 19:38:45 1720813125 2.0936 2024-07-12 19:37:45 1720813065 2.0906 2024-07-12 19:37:00 1720813020 2.0978 2024-07-12 19:36:00 1720812960 2.1009 2024-07-12 19:34:45 1720812885 2.1023 2024-07-12 19:34:00 1720812840 2.0943 2024-07-12 19:33:00 1720812780 2.0922 2024-07-12 19:32:00 1720812720 2.0899 2024-07-12 19:31:00 1720812660 2.0971 2024-07-12 19:30:00 1720812600 2.0902 2024-07-12 19:29:00 1720812540 2.0750 2024-07-12 19:28:00 1720812480 2.0764 2024-07-12 19:27:00 1720812420 2.0808 2024-07-12 19:26:00 1720812360 2.0769 2024-07-12 19:25:00 1720812300 2.0785 2024-07-12 19:24:00 1720812240 2.0920 2024-07-12 19:23:00 1720812180 2.0932 2024-07-12 19:22:00 1720812120 2.0956 2024-07-12 19:21:00 1720812060 2.0933 2024-07-12 19:20:00 1720812000 2.0950 2024-07-12 19:19:00 1720811940 2.1009 2024-07-12 19:18:00 1720811880 2.1113 2024-07-12 19:17:00 1720811820 2.1018 2024-07-12 19:16:00 1720811760 2.1004 2024-07-12 19:14:45 1720811685 2.0976 2024-07-12 19:13:45 1720811625 2.0979 2024-07-12 19:13:00 1720811580 2.0960 2024-07-12 19:11:45 1720811505 2.0876 2024-07-12 19:10:45 1720811445 2.0868 2024-07-12 19:09:45 1720811385 2.0925 2024-07-12 19:08:45 1720811325 2.0914 2024-07-12 19:08:00 1720811280 2.0850 2024-07-12 19:07:00 1720811220 2.0812 2024-07-12 19:06:00 1720811160 2.0823 2024-07-12 19:04:45 1720811085 2.0849 2024-07-12 19:04:00 1720811040 2.0832 2024-07-12 19:03:00 1720810980 2.0933 2024-07-12 19:02:00 1720810920 2.0970 2024-07-12 19:01:00 1720810860 2.0991 2024-07-12 19:00:00 1720810800 2.0976 2024-07-12 18:59:00 1720810740 2.0930 2024-07-12 18:58:00 1720810680 2.0894 2024-07-12 18:57:00 1720810620 2.0836 2024-07-12 18:56:00 1720810560 2.0777 2024-07-12 18:55:00 1720810500 2.0737 2024-07-12 18:54:00 1720810440 2.0710 2024-07-12 18:53:00 1720810380 2.0694 2024-07-12 18:52:00 1720810320 2.0768 2024-07-12 18:51:00 1720810260 2.0851 2024-07-12 18:49:45 1720810185 2.0916 2024-07-12 18:48:45 1720810125 2.0860 2024-07-12 18:47:45 1720810065 2.0967 2024-07-12 18:47:00 1720810020 2.1039 2024-07-12 18:46:00 1720809960 2.1106 2024-07-12 18:44:45 1720809885 2.1097 2024-07-12 18:43:45 1720809825 2.0992 2024-07-12 18:43:00 1720809780 2.0896 2024-07-12 18:42:00 1720809720 2.0795 2024-07-12 18:41:00 1720809660 2.0776 2024-07-12 18:40:00 1720809600 2.0778 2024-07-12 18:39:00 1720809540 2.0818 2024-07-12 18:38:00 1720809480 2.0854 2024-07-12 18:37:00 1720809420 2.0896 2024-07-12 18:36:00 1720809360 2.0967 2024-07-12 18:35:00 1720809300 2.0996 2024-07-12 18:34:00 1720809240 2.1029 2024-07-12 18:33:00 1720809180 2.1050 2024-07-12 18:32:00 1720809120 2.1010 2024-07-12 18:31:00 1720809060 2.0974 2024-07-12 18:30:00 1720809000 2.0914 2024-07-12 18:29:00 1720808940 2.0898 2024-07-12 18:28:00 1720808880 2.0921 2024-07-12 18:27:00 1720808820 2.0865 2024-07-12 18:25:45 1720808745 2.0879 2024-07-12 18:24:45 1720808685 2.0868 2024-07-12 18:23:45 1720808625 2.0856 2024-07-12 18:22:45 1720808565 2.0866 2024-07-12 18:21:45 1720808505 2.0982 2024-07-12 18:20:45 1720808445 2.0983 2024-07-12 18:19:45 1720808385 2.0930 2024-07-12 18:19:00 1720808340 2.0812 2024-07-12 18:18:00 1720808280 2.0781 2024-07-12 18:16:45 1720808205 2.0796 2024-07-12 18:15:45 1720808145 2.0777 2024-07-12 18:15:00 1720808100 2.0842 2024-07-12 18:14:00 1720808040 2.0844 2024-07-12 18:13:00 1720807980 2.0867 2024-07-12 18:12:00 1720807920 2.0902 2024-07-12 18:11:00 1720807860 2.0958 2024-07-12 18:10:00 1720807800 2.0841 2024-07-12 18:09:00 1720807740 2.0735 2024-07-12 18:08:00 1720807680 2.0764 2024-07-12 18:07:00 1720807620 2.0951 2024-07-12 18:06:00 1720807560 2.0972 2024-07-12 18:05:00 1720807500 2.0846 2024-07-12 18:04:00 1720807440 2.0841 2024-07-12 18:03:00 1720807380 2.0793 2024-07-12 18:01:45 1720807305 2.0778 2024-07-12 18:00:45 1720807245 2.0677 2024-07-12 17:59:45 1720807185 2.0680 2024-07-12 17:58:45 1720807125 2.0748 2024-07-12 17:57:45 1720807065 2.0905 2024-07-12 17:56:45 1720807005 2.1021 2024-07-12 17:55:45 1720806945 2.1138 2024-07-12 17:54:45 1720806885 2.1170 2024-07-12 17:54:00 1720806840 2.1211 2024-07-12 17:53:00 1720806780 2.1146 2024-07-12 17:52:00 1720806720 2.1148 2024-07-12 17:51:00 1720806660 2.1127 2024-07-12 17:50:00 1720806600 2.1130 2024-07-12 17:49:00 1720806540 2.1107 2024-07-12 17:48:00 1720806480 2.1040 2024-07-12 17:47:00 1720806420 2.0944 2024-07-12 17:46:00 1720806360 2.0935 2024-07-12 17:45:00 1720806300 2.0876 2024-07-12 17:44:00 1720806240 2.0852 2024-07-12 17:43:00 1720806180 2.0827 2024-07-12 17:42:00 1720806120 2.0836 2024-07-12 17:41:00 1720806060 2.0894 2024-07-12 17:40:00 1720806000 2.0955 2024-07-12 17:39:00 1720805940 2.0919 2024-07-12 17:37:45 1720805865 2.0948 2024-07-12 17:36:45 1720805805 2.0967 2024-07-12 17:36:00 1720805760 2.0976 2024-07-12 17:35:00 1720805700 2.0866 2024-07-12 17:33:45 1720805625 2.0770 2024-07-12 17:32:45 1720805565 2.0779 2024-07-12 17:31:45 1720805505 2.0764 2024-07-12 17:31:00 1720805460 2.0723 2024-07-12 17:30:00 1720805400 2.0754 2024-07-12 17:29:00 1720805340 2.0848 2024-07-12 17:27:45 1720805265 2.0967 2024-07-12 17:27:00 1720805220 2.1077 2024-07-12 17:26:00 1720805160 2.1127 2024-07-12 17:25:00 1720805100 2.1120 2024-07-12 17:24:00 1720805040 2.1107 2024-07-12 17:23:00 1720804980 2.1104 2024-07-12 17:22:00 1720804920 2.1058 2024-07-12 17:21:00 1720804860 2.0924 2024-07-12 17:20:00 1720804800 2.0810 2024-07-12 17:19:00 1720804740 2.0803 2024-07-12 17:18:00 1720804680 2.0838 2024-07-12 17:17:00 1720804620 2.0938 2024-07-12 17:16:00 1720804560 2.0854 2024-07-12 17:15:00 1720804500 2.0762 2024-07-12 17:13:45 1720804425 2.0890 2024-07-12 17:12:45 1720804365 2.0948 2024-07-12 17:12:00 1720804320 2.0981 2024-07-12 17:10:45 1720804245 2.1073 2024-07-12 17:09:45 1720804185 2.1103 2024-07-12 17:08:45 1720804125 2.1116 2024-07-12 17:08:00 1720804080 2.1087 2024-07-12 17:07:00 1720804020 2.1044 2024-07-12 17:05:45 1720803945 2.0982 2024-07-12 17:04:45 1720803885 2.0910 2024-07-12 17:04:00 1720803840 2.0795 2024-07-12 17:03:00 1720803780 2.0768 2024-07-12 17:02:00 1720803720 2.0823 2024-07-12 17:01:00 1720803660 2.0833 2024-07-12 17:00:00 1720803600 2.0852 2024-07-12 16:59:00 1720803540 2.1009 2024-07-12 16:58:00 1720803480 2.1090 2024-07-12 16:57:00 1720803420 2.1143 2024-07-12 16:56:00 1720803360 2.1126 2024-07-12 16:55:00 1720803300 2.1047 2024-07-12 16:54:00 1720803240 2.0987 2024-07-12 16:53:00 1720803180 2.0960 2024-07-12 16:52:00 1720803120 2.0920 2024-07-12 16:51:00 1720803060 2.0914 2024-07-12 16:50:00 1720803000 2.0921 2024-07-12 16:49:00 1720802940 2.0874 2024-07-12 16:48:00 1720802880 2.0890 2024-07-12 16:46:45 1720802805 2.0913 2024-07-12 16:45:45 1720802745 2.0884 2024-07-12 16:44:45 1720802685 2.0892 2024-07-12 16:43:45 1720802625 2.0860 2024-07-12 16:43:00 1720802580 2.0886 2024-07-12 16:42:00 1720802520 2.0882 2024-07-12 16:40:45 1720802445 2.0933 2024-07-12 16:39:45 1720802385 2.0925 2024-07-12 16:39:00 1720802340 2.0948 2024-07-12 16:38:00 1720802280 2.0998 2024-07-12 16:37:00 1720802220 2.1059 2024-07-12 16:35:45 1720802145 2.1075 2024-07-12 16:35:00 1720802100 2.1101 2024-07-12 16:34:00 1720802040 2.1116 2024-07-12 16:33:00 1720801980 2.1135 2024-07-12 16:32:00 1720801920 2.1052 2024-07-12 16:31:00 1720801860 2.0991 2024-07-12 16:30:00 1720801800 2.0932 2024-07-12 16:29:00 1720801740 2.0947 2024-07-12 16:28:00 1720801680 2.0957 2024-07-12 16:27:00 1720801620 2.0903 2024-07-12 16:26:00 1720801560 2.0847 2024-07-12 16:25:00 1720801500 2.0790 2024-07-12 16:24:00 1720801440 2.0749 2024-07-12 16:23:00 1720801380 2.0723 2024-07-12 16:21:45 1720801305 2.0745 2024-07-12 16:20:45 1720801245 2.0869 2024-07-12 16:20:00 1720801200 2.1013 2024-07-12 16:18:45 1720801125 2.1041 2024-07-12 16:17:45 1720801065 2.0907 2024-07-12 16:16:45 1720801005 2.0891 2024-07-12 16:16:00 1720800960 2.0947 2024-07-12 16:15:00 1720800900 2.0931 2024-07-12 16:13:45 1720800825 2.0868 2024-07-12 16:12:45 1720800765 2.0926 2024-07-12 16:12:00 1720800720 2.1091 2024-07-12 16:11:00 1720800660 2.1078 2024-07-12 16:10:00 1720800600 2.1073 2024-07-12 16:09:00 1720800540 2.1113 2024-07-12 16:08:00 1720800480 2.1077 2024-07-12 16:07:00 1720800420 2.1156 2024-07-12 16:06:00 1720800360 2.1149 2024-07-12 16:05:00 1720800300 2.1157 2024-07-12 16:04:00 1720800240 2.1027 2024-07-12 16:03:00 1720800180 2.0950 2024-07-12 16:02:00 1720800120 2.0946 2024-07-12 16:00:45 1720800045 2.0944 2024-07-12 15:59:45 1720799985 2.0926 2024-07-12 15:59:00 1720799940 2.0969 2024-07-12 15:57:45 1720799865 2.1056 2024-07-12 15:56:45 1720799805 2.0955 2024-07-12 15:55:45 1720799745 2.0939 2024-07-12 15:54:45 1720799685 2.1045 2024-07-12 15:54:00 1720799640 2.0993 2024-07-12 15:53:00 1720799580 2.0974 2024-07-12 15:51:45 1720799505 2.0856 2024-07-12 15:51:00 1720799460 2.0866 2024-07-12 15:50:00 1720799400 2.0861 2024-07-12 15:49:00 1720799340 2.0972 2024-07-12 15:48:00 1720799280 2.1010 2024-07-12 15:47:00 1720799220 2.1058 2024-07-12 15:46:00 1720799160 2.1011 2024-07-12 15:45:00 1720799100 2.0998 2024-07-12 15:44:00 1720799040 2.0976 2024-07-12 15:43:00 1720798980 2.0939 2024-07-12 15:42:00 1720798920 2.0903 2024-07-12 15:41:00 1720798860 2.0914 2024-07-12 15:40:00 1720798800 2.1001 2024-07-12 15:39:00 1720798740 2.1040 2024-07-12 15:38:00 1720798680 2.0963 2024-07-12 15:37:00 1720798620 2.0889 2024-07-12 15:36:00 1720798560 2.0896 2024-07-12 15:35:00 1720798500 2.0918 2024-07-12 15:34:00 1720798440 2.0824 2024-07-12 15:33:00 1720798380 2.0765 2024-07-12 15:32:00 1720798320 2.0698 2024-07-12 15:30:45 1720798245 2.0784 2024-07-12 15:29:45 1720798185 2.0896 2024-07-12 15:28:45 1720798125 2.1071 2024-07-12 15:28:00 1720798080 2.1198 2024-07-12 15:27:00 1720798020 2.1298 2024-07-12 15:25:45 1720797945 2.1395 2024-07-12 15:24:45 1720797885 2.1318 2024-07-12 15:24:00 1720797840 2.1273 2024-07-12 15:23:00 1720797780 2.1116 2024-07-12 15:22:00 1720797720 2.1068 2024-07-12 15:21:00 1720797660 2.1062 2024-07-12 15:20:00 1720797600 2.1063 2024-07-12 15:19:00 1720797540 2.0971 2024-07-12 15:18:00 1720797480 2.0890 2024-07-12 15:17:00 1720797420 2.0777 2024-07-12 15:16:00 1720797360 2.0785 2024-07-12 15:15:00 1720797300 2.0828 2024-07-12 15:14:00 1720797240 2.0909 2024-07-12 15:13:00 1720797180 2.0845 2024-07-12 15:12:00 1720797120 2.0985 2024-07-12 15:11:00 1720797060 2.1063 2024-07-12 15:10:00 1720797000 2.0922 2024-07-12 15:09:00 1720796940 2.0890 2024-07-12 15:07:45 1720796865 2.0902 2024-07-12 15:06:45 1720796805 2.0896 2024-07-12 15:05:45 1720796745 2.0991 2024-07-12 15:04:45 1720796685 2.0966 2024-07-12 15:04:00 1720796640 2.0969 2024-07-12 15:03:00 1720796580 2.1033 2024-07-12 15:01:45 1720796505 2.1130 2024-07-12 15:00:45 1720796445 2.1052 2024-07-12 15:00:00 1720796400 2.1015 2024-07-12 14:59:00 1720796340 2.0925 2024-07-12 14:58:00 1720796280 2.0848 2024-07-12 14:57:00 1720796220 2.0868 2024-07-12 14:56:00 1720796160 2.0968 2024-07-12 14:55:00 1720796100 2.1013 2024-07-12 14:54:00 1720796040 2.1106 2024-07-12 14:53:00 1720795980 2.0994 2024-07-12 14:52:00 1720795920 2.0897 2024-07-12 14:51:00 1720795860 2.0994 2024-07-12 14:50:00 1720795800 2.1045 2024-07-12 14:49:00 1720795740 2.1136 2024-07-12 14:48:00 1720795680 2.1025 2024-07-12 14:47:00 1720795620 2.0961 2024-07-12 14:46:00 1720795560 2.1007 2024-07-12 14:45:00 1720795500 2.1043 2024-07-12 14:44:00 1720795440 2.1028 2024-07-12 14:42:45 1720795365 2.1033 2024-07-12 14:41:45 1720795305 2.1002 2024-07-12 14:40:45 1720795245 2.1020 2024-07-12 14:39:45 1720795185 2.0975 2024-07-12 14:38:45 1720795125 2.0951 2024-07-12 14:38:00 1720795080 2.0942 2024-07-12 14:37:00 1720795020 2.0892 2024-07-12 14:36:00 1720794960 2.0919 2024-07-12 14:34:45 1720794885 2.0980 2024-07-12 14:33:45 1720794825 2.0961 2024-07-12 14:33:00 1720794780 2.0953 2024-07-12 14:32:00 1720794720 2.0851 2024-07-12 14:31:00 1720794660 2.0880 2024-07-12 14:29:45 1720794585 2.1057 2024-07-12 14:29:00 1720794540 2.1067 2024-07-12 14:28:00 1720794480 2.1036 2024-07-12 14:27:00 1720794420 2.1181 2024-07-12 14:26:00 1720794360 2.1064 2024-07-12 14:25:00 1720794300 2.0982 2024-07-12 14:24:00 1720794240 2.1075 2024-07-12 14:23:00 1720794180 2.1044 2024-07-12 14:22:00 1720794120 2.1040 2024-07-12 14:21:00 1720794060 2.1050 2024-07-12 14:20:00 1720794000 2.1134 2024-07-12 14:19:00 1720793940 2.1053 2024-07-12 14:18:00 1720793880 2.1053 2024-07-12 14:17:00 1720793820 2.1067 2024-07-12 14:16:00 1720793760 2.0916 2024-07-12 14:15:00 1720793700 2.0864 2024-07-12 14:14:00 1720793640 2.0867 2024-07-12 14:13:00 1720793580 2.0817 2024-07-12 14:12:00 1720793520 2.0856 2024-07-12 14:10:45 1720793445 2.0801 2024-07-12 14:09:45 1720793385 2.0707 2024-07-12 14:09:00 1720793340 2.0770 2024-07-12 14:07:45 1720793265 2.0900 2024-07-12 14:06:45 1720793205 2.0962 2024-07-12 14:05:45 1720793145 2.1082 2024-07-12 14:05:00 1720793100 2.1054 2024-07-12 14:04:00 1720793040 2.0880 2024-07-12 14:02:45 1720792965 2.0910 2024-07-12 14:01:45 1720792905 2.0985 2024-07-12 14:01:00 1720792860 2.1065 2024-07-12 14:00:00 1720792800 2.1133 2024-07-12 13:59:00 1720792740 2.1033 2024-07-12 13:58:00 1720792680 2.1067 2024-07-12 13:57:00 1720792620 2.1121 2024-07-12 13:56:00 1720792560 2.1151 2024-07-12 13:55:00 1720792500 2.1132 2024-07-12 13:54:00 1720792440 2.1106 2024-07-12 13:53:00 1720792380 2.0891 2024-07-12 13:52:00 1720792320 2.0826 2024-07-12 13:51:00 1720792260 2.0865 2024-07-12 13:50:00 1720792200 2.0911 2024-07-12 13:49:00 1720792140 2.1006 2024-07-12 13:48:00 1720792080 2.1107 2024-07-12 13:47:00 1720792020 2.1116 2024-07-12 13:46:00 1720791960 2.1006 2024-07-12 13:45:00 1720791900 2.1096 2024-07-12 13:43:45 1720791825 2.1059 2024-07-12 13:42:45 1720791765 2.0909 2024-07-12 13:41:45 1720791705 2.0916 2024-07-12 13:41:00 1720791660 2.0927 2024-07-12 13:39:45 1720791585 2.0914 2024-07-12 13:38:45 1720791525 2.0901 2024-07-12 13:38:00 1720791480 2.0869 2024-07-12 13:37:00 1720791420 2.0798 2024-07-12 13:36:00 1720791360 2.0781 2024-07-12 13:35:00 1720791300 2.0962 2024-07-12 13:34:00 1720791240 2.0980 2024-07-12 13:33:00 1720791180 2.1047 2024-07-12 13:32:00 1720791120 2.1242 2024-07-12 13:31:00 1720791060 2.1304 2024-07-12 13:30:00 1720791000 2.1222 2024-07-12 13:29:00 1720790940 2.1184 2024-07-12 13:28:00 1720790880 2.1098 2024-07-12 13:27:00 1720790820 2.1009 2024-07-12 13:26:00 1720790760 2.1057 2024-07-12 13:25:00 1720790700 2.0997 2024-07-12 13:24:00 1720790640 2.0914 2024-07-12 13:23:00 1720790580 2.0836 2024-07-12 13:22:00 1720790520 2.0886 2024-07-12 13:20:45 1720790445 2.0923 2024-07-12 13:19:45 1720790385 2.0968 2024-07-12 13:19:00 1720790340 2.0992 2024-07-12 13:17:45 1720790265 2.0925 2024-07-12 13:16:45 1720790205 2.0821 2024-07-12 13:15:45 1720790145 2.0783 2024-07-12 13:15:00 1720790100 2.0735 2024-07-12 13:14:00 1720790040 2.0747 2024-07-12 13:13:00 1720789980 2.0862 2024-07-12 13:11:45 1720789905 2.1047 2024-07-12 13:11:00 1720789860 2.1030 2024-07-12 13:10:00 1720789800 2.0910 2024-07-12 13:09:00 1720789740 2.0933 2024-07-12 13:08:00 1720789680 2.0952 2024-07-12 13:07:00 1720789620 2.1100 2024-07-12 13:06:00 1720789560 2.1268 2024-07-12 13:05:00 1720789500 2.1407 2024-07-12 13:04:00 1720789440 2.1454 2024-07-12 13:03:00 1720789380 2.1263 2024-07-12 13:02:00 1720789320 2.1065 2024-07-12 13:01:00 1720789260 2.0934 2024-07-12 13:00:00 1720789200 2.0981 2024-07-12 12:59:00 1720789140 2.0920 2024-07-12 12:58:00 1720789080 2.0913 2024-07-12 12:57:00 1720789020 2.0885 2024-07-12 12:56:00 1720788960 2.0846 2024-07-12 12:55:00 1720788900 2.0877 2024-07-12 12:54:00 1720788840 2.0911 2024-07-12 12:52:45 1720788765 2.1029 2024-07-12 12:51:45 1720788705 2.1030 2024-07-12 12:50:45 1720788645 2.0948 2024-07-12 12:49:45 1720788585 2.0927 2024-07-12 12:49:00 1720788540 2.0944 2024-07-12 12:48:00 1720788480 2.1158 2024-07-12 12:47:00 1720788420 2.1183 2024-07-12 12:45:45 1720788345 2.1090 2024-07-12 12:45:00 1720788300 2.1039 2024-07-12 12:44:00 1720788240 2.1065 2024-07-12 12:43:00 1720788180 2.0967 2024-07-12 12:42:00 1720788120 2.0817 2024-07-12 12:41:00 1720788060 2.0807 2024-07-12 12:40:00 1720788000 2.0847 2024-07-12 12:39:00 1720787940 2.0856 2024-07-12 12:38:00 1720787880 2.0926 2024-07-12 12:37:00 1720787820 2.0970 2024-07-12 12:36:00 1720787760 2.0954 2024-07-12 12:35:00 1720787700 2.0899 2024-07-12 12:34:00 1720787640 2.0929 2024-07-12 12:33:00 1720787580 2.0930 2024-07-12 12:32:00 1720787520 2.0792 2024-07-12 12:31:00 1720787460 2.0771 2024-07-12 12:30:00 1720787400 2.0899 2024-07-12 12:29:00 1720787340 2.0928 2024-07-12 12:27:45 1720787265 2.1065 2024-07-12 12:27:00 1720787220 2.1098 2024-07-12 12:25:45 1720787145 2.1153 2024-07-12 12:24:45 1720787085 2.1124 2024-07-12 12:23:45 1720787025 2.1148 2024-07-12 12:23:00 1720786980 2.1127 2024-07-12 12:22:00 1720786920 2.1116 2024-07-12 12:20:45 1720786845 2.1076 2024-07-12 12:19:45 1720786785 2.0999 2024-07-12 12:19:00 1720786740 2.0966 2024-07-12 12:18:00 1720786680 2.0853 2024-07-12 12:17:00 1720786620 2.0841 2024-07-12 12:16:00 1720786560 2.0822 2024-07-12 12:15:00 1720786500 2.0955 2024-07-12 12:14:00 1720786440 2.0988 2024-07-12 12:13:00 1720786380 2.0968 2024-07-12 12:12:00 1720786320 2.0935 2024-07-12 12:11:00 1720786260 2.0899 2024-07-12 12:10:00 1720786200 2.0901 2024-07-12 12:09:00 1720786140 2.0940 2024-07-12 12:08:00 1720786080 2.0952 2024-07-12 12:07:00 1720786020 2.0881 2024-07-12 12:06:00 1720785960 2.0921 2024-07-12 12:05:00 1720785900 2.0957 2024-07-12 12:03:45 1720785825 2.0947 2024-07-12 12:02:45 1720785765 2.0935 2024-07-12 12:01:45 1720785705 2.0825 2024-07-12 12:00:45 1720785645 2.0833 2024-07-12 12:00:00 1720785600 2.0782 2024-07-12 11:58:45 1720785525 2.0843 2024-07-12 11:57:45 1720785465 2.0883 2024-07-12 11:56:45 1720785405 2.0945 2024-07-12 11:56:00 1720785360 2.0998 2024-07-12 11:55:00 1720785300 2.0942 2024-07-12 11:54:00 1720785240 2.0853 2024-07-12 11:52:45 1720785165 2.0819 2024-07-12 11:52:00 1720785120 2.0833 2024-07-12 11:51:00 1720785060 2.0979 2024-07-12 11:50:00 1720785000 2.1076 2024-07-12 11:49:00 1720784940 2.1046 2024-07-12 11:48:00 1720784880 2.1041 2024-07-12 11:47:00 1720784820 2.1081 2024-07-12 11:46:00 1720784760 2.0984 2024-07-12 11:45:00 1720784700 2.0969 2024-07-12 11:44:00 1720784640 2.0921 2024-07-12 11:43:00 1720784580 2.0974 2024-07-12 11:42:00 1720784520 2.1028 2024-07-12 11:41:00 1720784460 2.1011 2024-07-12 11:40:00 1720784400 2.0946 2024-07-12 11:39:00 1720784340 2.0903 2024-07-12 11:37:45 1720784265 2.0971 2024-07-12 11:36:45 1720784205 2.1025 2024-07-12 11:35:45 1720784145 2.1029 2024-07-12 11:34:45 1720784085 2.1059 2024-07-12 11:34:00 1720784040 2.1065 2024-07-12 11:32:45 1720783965 2.1071 2024-07-12 11:31:45 1720783905 2.1096 2024-07-12 11:31:00 1720783860 2.1016 2024-07-12 11:30:00 1720783800 2.0896 2024-07-12 11:29:00 1720783740 2.0866 2024-07-12 11:27:45 1720783665 2.0843 2024-07-12 11:27:00 1720783620 2.0816 2024-07-12 11:26:00 1720783560 2.0863 2024-07-12 11:25:00 1720783500 2.0903 2024-07-12 11:24:00 1720783440 2.0840 2024-07-12 11:23:00 1720783380 2.0863 2024-07-12 11:22:00 1720783320 2.0873 2024-07-12 11:21:00 1720783260 2.0915 2024-07-12 11:20:00 1720783200 2.0920 2024-07-12 11:19:00 1720783140 2.0880 2024-07-12 11:18:00 1720783080 2.0892 2024-07-12 11:17:00 1720783020 2.0997 2024-07-12 11:16:00 1720782960 2.0949 2024-07-12 11:15:00 1720782900 2.0976 2024-07-12 11:13:45 1720782825 2.1022 2024-07-12 11:12:45 1720782765 2.0971 2024-07-12 11:11:45 1720782705 2.0887 2024-07-12 11:10:45 1720782645 2.0925 2024-07-12 11:10:00 1720782600 2.0944 2024-07-12 11:09:00 1720782540 2.0921 2024-07-12 11:07:45 1720782465 2.0939 2024-07-12 11:07:00 1720782420 2.1013 2024-07-12 11:06:00 1720782360 2.1067 2024-07-12 11:05:00 1720782300 2.1067 2024-07-12 11:04:00 1720782240 2.0994 2024-07-12 11:03:00 1720782180 2.0870 2024-07-12 11:02:00 1720782120 2.0864 2024-07-12 11:01:00 1720782060 2.0881 2024-07-12 11:00:00 1720782000 2.0921 2024-07-12 10:59:00 1720781940 2.1039 2024-07-12 10:58:00 1720781880 2.0990 2024-07-12 10:57:00 1720781820 2.1001 2024-07-12 10:56:00 1720781760 2.0984 2024-07-12 10:54:45 1720781685 2.1032 2024-07-12 10:53:45 1720781625 2.0871 2024-07-12 10:52:45 1720781565 2.0819 2024-07-12 10:51:45 1720781505 2.0758 2024-07-12 10:50:45 1720781445 2.0781 2024-07-12 10:49:45 1720781385 2.0890 2024-07-12 10:49:00 1720781340 2.0919 2024-07-12 10:48:00 1720781280 2.0939 2024-07-12 10:46:45 1720781205 2.0965 2024-07-12 10:45:45 1720781145 2.0990 2024-07-12 10:45:00 1720781100 2.0958 2024-07-12 10:44:00 1720781040 2.0989 2024-07-12 10:43:00 1720780980 2.0979 2024-07-12 10:41:45 1720780905 2.0926 2024-07-12 10:41:00 1720780860 2.0972 2024-07-12 10:40:00 1720780800 2.1054 2024-07-12 10:39:00 1720780740 2.1108 2024-07-12 10:38:00 1720780680 2.0966 2024-07-12 10:37:00 1720780620 2.0901 2024-07-12 10:36:00 1720780560 2.0927 2024-07-12 10:35:00 1720780500 2.0993 2024-07-12 10:34:00 1720780440 2.1006 2024-07-12 10:33:00 1720780380 2.1011 2024-07-12 10:32:00 1720780320 2.1047 2024-07-12 10:31:00 1720780260 2.1037 2024-07-12 10:30:00 1720780200 2.1038 2024-07-12 10:29:00 1720780140 2.0889 2024-07-12 10:28:00 1720780080 2.0819 2024-07-12 10:26:45 1720780005 2.0774 2024-07-12 10:26:00 1720779960 2.0767 2024-07-12 10:24:45 1720779885 2.0775 2024-07-12 10:23:45 1720779825 2.0780 2024-07-12 10:22:45 1720779765 2.0727 2024-07-12 10:21:45 1720779705 2.0810 2024-07-12 10:21:00 1720779660 2.0842 2024-07-12 10:20:00 1720779600 2.0911 2024-07-12 10:18:45 1720779525 2.0846 2024-07-12 10:18:00 1720779480 2.0856 2024-07-12 10:17:00 1720779420 2.1030 2024-07-12 10:16:00 1720779360 2.1090 2024-07-12 10:15:00 1720779300 2.1097 2024-07-12 10:14:00 1720779240 2.1162 2024-07-12 10:13:00 1720779180 2.1153 2024-07-12 10:12:00 1720779120 2.1165 2024-07-12 10:11:00 1720779060 2.1158 2024-07-12 10:10:00 1720779000 2.1078 2024-07-12 10:09:00 1720778940 2.1038 2024-07-12 10:08:00 1720778880 2.0979 2024-07-12 10:06:45 1720778805 2.0879 2024-07-12 10:05:45 1720778745 2.0857 2024-07-12 10:05:00 1720778700 2.0833 2024-07-12 10:03:45 1720778625 2.0985 2024-07-12 10:02:45 1720778565 2.1016 2024-07-12 10:02:00 1720778520 2.0994 2024-07-12 10:01:00 1720778460 2.0909 2024-07-12 09:59:45 1720778385 2.0981 2024-07-12 09:58:45 1720778325 2.0986 2024-07-12 09:58:00 1720778280 2.0933 2024-07-12 09:57:00 1720778220 2.0930 2024-07-12 09:56:00 1720778160 2.0931 2024-07-12 09:55:00 1720778100 2.0902 2024-07-12 09:54:00 1720778040 2.0842 2024-07-12 09:53:00 1720777980 2.0789 2024-07-12 09:52:00 1720777920 2.0870 2024-07-12 09:51:00 1720777860 2.0910 2024-07-12 09:50:00 1720777800 2.0917 2024-07-12 09:49:00 1720777740 2.0908 2024-07-12 09:48:00 1720777680 2.0955 2024-07-12 09:47:00 1720777620 2.0820 2024-07-12 09:46:00 1720777560 2.0851 2024-07-12 09:44:45 1720777485 2.0791 2024-07-12 09:44:00 1720777440 2.0788 2024-07-12 09:42:45 1720777365 2.0857 2024-07-12 09:41:45 1720777305 2.0932 2024-07-12 09:40:45 1720777245 2.0894 2024-07-12 09:40:00 1720777200 2.0821 2024-07-12 09:39:00 1720777140 2.0836 2024-07-12 09:38:00 1720777080 2.0850 2024-07-12 09:36:45 1720777005 2.1091 2024-07-12 09:35:45 1720776945 2.1078 2024-07-12 09:35:00 1720776900 2.0995 2024-07-12 09:34:00 1720776840 2.0842 2024-07-12 09:33:00 1720776780 2.0745 2024-07-12 09:32:00 1720776720 2.0742 2024-07-12 09:31:00 1720776660 2.0820 2024-07-12 09:30:00 1720776600 2.0877 2024-07-12 09:29:00 1720776540 2.0913 2024-07-12 09:28:00 1720776480 2.0995 2024-07-12 09:27:00 1720776420 2.0988 2024-07-12 09:26:00 1720776360 2.0966 2024-07-12 09:25:00 1720776300 2.1059 2024-07-12 09:24:00 1720776240 2.0944 2024-07-12 09:22:45 1720776165 2.0855 2024-07-12 09:22:00 1720776120 2.0891 2024-07-12 09:20:45 1720776045 2.0874 2024-07-12 09:19:45 1720775985 2.0826 2024-07-12 09:18:45 1720775925 2.0894 2024-07-12 09:18:00 1720775880 2.0919 2024-07-12 09:17:00 1720775820 2.0964 2024-07-12 09:16:00 1720775760 2.0966 2024-07-12 09:14:45 1720775685 2.1040 2024-07-12 09:13:45 1720775625 2.1063 2024-07-12 09:13:00 1720775580 2.1077 2024-07-12 09:12:00 1720775520 2.1075 2024-07-12 09:11:00 1720775460 2.0998 2024-07-12 09:10:00 1720775400 2.0994 2024-07-12 09:09:00 1720775340 2.0930 2024-07-12 09:08:00 1720775280 2.0909 2024-07-12 09:07:00 1720775220 2.0948 2024-07-12 09:06:00 1720775160 2.0941 2024-07-12 09:05:00 1720775100 2.0902 2024-07-12 09:04:00 1720775040 2.1006 2024-07-12 09:03:00 1720774980 2.1099 2024-07-12 09:02:00 1720774920 2.1001 2024-07-12 09:01:00 1720774860 2.0884 2024-07-12 08:59:45 1720774785 2.0770 2024-07-12 08:58:45 1720774725 2.0753 2024-07-12 08:57:45 1720774665 2.0770 2024-07-12 08:56:45 1720774605 2.0853 2024-07-12 08:56:00 1720774560 2.0940 2024-07-12 08:54:45 1720774485 2.1006 2024-07-12 08:53:45 1720774425 2.1088 2024-07-12 08:53:00 1720774380 2.1013 2024-07-12 08:52:00 1720774320 2.0955 2024-07-12 08:51:00 1720774260 2.0961 2024-07-12 08:50:00 1720774200 2.0995 2024-07-12 08:49:00 1720774140 2.0943 2024-07-12 08:48:00 1720774080 2.0959 2024-07-12 08:47:00 1720774020 2.0921 2024-07-12 08:46:00 1720773960 2.0908 2024-07-12 08:45:00 1720773900 2.0952 2024-07-12 08:44:00 1720773840 2.1034 2024-07-12 08:43:00 1720773780 2.1034 2024-07-12 08:42:00 1720773720 2.0975 2024-07-12 08:41:00 1720773660 2.0781 2024-07-12 08:40:00 1720773600 2.0748 2024-07-12 08:39:00 1720773540 2.0763 2024-07-12 08:38:00 1720773480 2.0766 2024-07-12 08:36:45 1720773405 2.0778 2024-07-12 08:35:45 1720773345 2.0720 2024-07-12 08:34:45 1720773285 2.0816 2024-07-12 08:33:45 1720773225 2.0944 2024-07-12 08:33:00 1720773180 2.1001 2024-07-12 08:31:45 1720773105 2.1013 2024-07-12 08:30:45 1720773045 2.0937 2024-07-12 08:30:00 1720773000 2.0955 2024-07-12 08:29:00 1720772940 2.0947 2024-07-12 08:28:00 1720772880 2.0970 2024-07-12 08:26:45 1720772805 2.0987 2024-07-12 08:26:00 1720772760 2.0976 2024-07-12 08:25:00 1720772700 2.0916 2024-07-12 08:24:00 1720772640 2.0881 2024-07-12 08:23:00 1720772580 2.0945 2024-07-12 08:22:00 1720772520 2.1014 2024-07-12 08:21:00 1720772460 2.1004 2024-07-12 08:20:00 1720772400 2.0940 2024-07-12 08:19:00 1720772340 2.0955 2024-07-12 08:18:00 1720772280 2.0905 2024-07-12 08:17:00 1720772220 2.0850 2024-07-12 08:16:00 1720772160 2.0840 2024-07-12 08:15:00 1720772100 2.0883 2024-07-12 08:13:45 1720772025 2.0957 2024-07-12 08:12:45 1720771965 2.1029 2024-07-12 08:11:45 1720771905 2.1073 2024-07-12 08:10:45 1720771845 2.0978 2024-07-12 08:09:45 1720771785 2.0879 2024-07-12 08:08:45 1720771725 2.0912 2024-07-12 08:08:00 1720771680 2.0957 2024-07-12 08:07:00 1720771620 2.0957 2024-07-12 08:05:45 1720771545 2.1063 2024-07-12 08:05:00 1720771500 2.1033 2024-07-12 08:04:00 1720771440 2.0944 2024-07-12 08:03:00 1720771380 2.0828 2024-07-12 08:02:00 1720771320 2.0852 2024-07-12 08:01:00 1720771260 2.0941 2024-07-12 08:00:00 1720771200 2.1087 2024-07-12 07:59:00 1720771140 2.1122 2024-07-12 07:58:00 1720771080 2.1039 2024-07-12 07:57:00 1720771020 2.0949 2024-07-12 07:56:00 1720770960 2.0922 2024-07-12 07:55:00 1720770900 2.0826 2024-07-12 07:54:00 1720770840 2.0827 2024-07-12 07:53:00 1720770780 2.0861 2024-07-12 07:51:45 1720770705 2.0754 2024-07-12 07:50:45 1720770645 2.0747 2024-07-12 07:49:45 1720770585 2.0858 2024-07-12 07:48:45 1720770525 2.0994 2024-07-12 07:47:45 1720770465 2.1073 2024-07-12 07:47:00 1720770420 2.1131 2024-07-12 07:46:00 1720770360 2.1153 2024-07-12 07:45:00 1720770300 2.1170 2024-07-12 07:43:45 1720770225 2.0979 2024-07-12 07:43:00 1720770180 2.0876 2024-07-12 07:42:00 1720770120 2.0819 2024-07-12 07:41:00 1720770060 2.0866 2024-07-12 07:40:00 1720770000 2.0947 2024-07-12 07:39:00 1720769940 2.1003 2024-07-12 07:38:00 1720769880 2.0899 2024-07-12 07:37:00 1720769820 2.0854 2024-07-12 07:36:00 1720769760 2.0807 2024-07-12 07:35:00 1720769700 2.0805 2024-07-12 07:34:00 1720769640 2.0830 2024-07-12 07:33:00 1720769580 2.0841 2024-07-12 07:32:00 1720769520 2.0863 2024-07-12 07:31:00 1720769460 2.0835 2024-07-12 07:30:00 1720769400 2.0875 2024-07-12 07:29:00 1720769340 2.0833 2024-07-12 07:28:00 1720769280 2.0877 2024-07-12 07:26:45 1720769205 2.0812 2024-07-12 07:25:45 1720769145 2.0840 2024-07-12 07:25:00 1720769100 2.0843 2024-07-12 07:23:45 1720769025 2.0986 2024-07-12 07:22:45 1720768965 2.0997 2024-07-12 07:22:00 1720768920 2.1014 2024-07-12 07:21:00 1720768860 2.1023 2024-07-12 07:19:45 1720768785 2.0996 2024-07-12 07:19:00 1720768740 2.1028 2024-07-12 07:18:00 1720768680 2.1068 2024-07-12 07:17:00 1720768620 2.1103 2024-07-12 07:16:00 1720768560 2.1081 2024-07-12 07:15:00 1720768500 2.0911 2024-07-12 07:14:00 1720768440 2.0854 2024-07-12 07:13:00 1720768380 2.0884 2024-07-12 07:12:00 1720768320 2.0848 2024-07-12 07:11:00 1720768260 2.0806 2024-07-12 07:10:00 1720768200 2.0762 2024-07-12 07:09:00 1720768140 2.0713 2024-07-12 07:08:00 1720768080 2.0682 2024-07-12 07:07:00 1720768020 2.0788 2024-07-12 07:06:00 1720767960 2.0941 2024-07-12 07:04:45 1720767885 2.1094 2024-07-12 07:03:45 1720767825 2.1119 2024-07-12 07:03:00 1720767780 2.1093 2024-07-12 07:01:45 1720767705 2.0950 2024-07-12 07:00:45 1720767645 2.1031 2024-07-12 06:59:45 1720767585 2.1080 2024-07-12 06:59:00 1720767540 2.1131 2024-07-12 06:58:00 1720767480 2.1030 2024-07-12 06:57:00 1720767420 2.0985 2024-07-12 06:55:45 1720767345 2.0961 2024-07-12 06:55:00 1720767300 2.0902 2024-07-12 06:54:00 1720767240 2.0744 2024-07-12 06:53:00 1720767180 2.0717 2024-07-12 06:52:00 1720767120 2.0797 2024-07-12 06:51:00 1720767060 2.0960 2024-07-12 06:50:00 1720767000 2.0913 2024-07-12 06:49:00 1720766940 2.0793 2024-07-12 06:48:00 1720766880 2.0775 2024-07-12 06:47:00 1720766820 2.0883 2024-07-12 06:46:00 1720766760 2.0879 2024-07-12 06:44:45 1720766685 2.0908 2024-07-12 06:43:45 1720766625 2.0902 2024-07-12 06:42:45 1720766565 2.0937 2024-07-12 06:42:00 1720766520 2.0947 2024-07-12 06:41:00 1720766460 2.0919 2024-07-12 06:39:45 1720766385 2.0892 2024-07-12 06:38:45 1720766325 2.0938 2024-07-12 06:38:00 1720766280 2.0941 2024-07-12 06:37:00 1720766220 2.0916 2024-07-12 06:36:00 1720766160 2.0950 2024-07-12 06:35:00 1720766100 2.0938 2024-07-12 06:34:00 1720766040 2.0870 2024-07-12 06:33:00 1720765980 2.0829 2024-07-12 06:32:00 1720765920 2.0856 2024-07-12 06:31:00 1720765860 2.0855 2024-07-12 06:30:00 1720765800 2.0933 2024-07-12 06:29:00 1720765740 2.0996 2024-07-12 06:28:00 1720765680 2.0968 2024-07-12 06:27:00 1720765620 2.0942 2024-07-12 06:26:00 1720765560 2.0945 2024-07-12 06:25:00 1720765500 2.0978 2024-07-12 06:24:00 1720765440 2.1015 2024-07-12 06:23:00 1720765380 2.0890 2024-07-12 06:22:00 1720765320 2.0878 2024-07-12 06:21:00 1720765260 2.0933 2024-07-12 06:20:00 1720765200 2.0902 2024-07-12 06:19:00 1720765140 2.0893 2024-07-12 06:17:45 1720765065 2.0894 2024-07-12 06:16:45 1720765005 2.0923 2024-07-12 06:15:45 1720764945 2.0913 2024-07-12 06:15:00 1720764900 2.0907 2024-07-12 06:13:45 1720764825 2.0885 2024-07-12 06:12:45 1720764765 2.0887 2024-07-12 06:11:45 1720764705 2.0933 2024-07-12 06:11:00 1720764660 2.1045 2024-07-12 06:10:00 1720764600 2.1027 2024-07-12 06:09:00 1720764540 2.1042 2024-07-12 06:07:45 1720764465 2.0943 2024-07-12 06:07:00 1720764420 2.0907 2024-07-12 06:06:00 1720764360 2.0899 2024-07-12 06:05:00 1720764300 2.0938 2024-07-12 06:04:00 1720764240 2.0948 2024-07-12 06:03:00 1720764180 2.0915 2024-07-12 06:02:00 1720764120 2.0828 2024-07-12 06:01:00 1720764060 2.0755 2024-07-12 06:00:00 1720764000 2.0781 2024-07-12 05:59:00 1720763940 2.0833 2024-07-12 05:58:00 1720763880 2.0943 2024-07-12 05:57:00 1720763820 2.1027 2024-07-12 05:56:00 1720763760 2.0987 2024-07-12 05:55:00 1720763700 2.0848 2024-07-12 05:54:00 1720763640 2.0803 2024-07-12 05:53:00 1720763580 2.0850 2024-07-12 05:51:45 1720763505 2.0798 2024-07-12 05:50:45 1720763445 2.0745 2024-07-12 05:49:45 1720763385 2.0755 2024-07-12 05:48:45 1720763325 2.0816 2024-07-12 05:47:45 1720763265 2.0943 2024-07-12 05:46:45 1720763205 2.1034 2024-07-12 05:45:45 1720763145 2.1104 2024-07-12 05:45:00 1720763100 2.1102 2024-07-12 05:44:00 1720763040 2.1012 2024-07-12 05:42:45 1720762965 2.0919 2024-07-12 05:42:00 1720762920 2.0857 2024-07-12 05:41:00 1720762860 2.0826 2024-07-12 05:40:00 1720762800 2.0785 2024-07-12 05:39:00 1720762740 2.0792 2024-07-12 05:38:00 1720762680 2.0802 2024-07-12 05:37:00 1720762620 2.0779 2024-07-12 05:36:00 1720762560 2.0764 2024-07-12 05:35:00 1720762500 2.0820 2024-07-12 05:34:00 1720762440 2.0744 2024-07-12 05:33:00 1720762380 2.0816 2024-07-12 05:32:00 1720762320 2.0886 2024-07-12 05:31:00 1720762260 2.0912 2024-07-12 05:30:00 1720762200 2.0963 2024-07-12 05:29:00 1720762140 2.1013 2024-07-12 05:28:00 1720762080 2.1122 2024-07-12 05:27:00 1720762020 2.1128 2024-07-12 05:26:00 1720761960 2.0990 2024-07-12 05:25:00 1720761900 2.0904 2024-07-12 05:23:45 1720761825 2.0856 2024-07-12 05:22:45 1720761765 2.0826 2024-07-12 05:21:45 1720761705 2.0809 2024-07-12 05:20:45 1720761645 2.0827 2024-07-12 05:19:45 1720761585 2.0847 2024-07-12 05:19:00 1720761540 2.0803 2024-07-12 05:18:00 1720761480 2.0776 2024-07-12 05:16:45 1720761405 2.0734 2024-07-12 05:15:45 1720761345 2.0814 2024-07-12 05:15:00 1720761300 2.0919 2024-07-12 05:14:00 1720761240 2.0995 2024-07-12 05:13:00 1720761180 2.0969 2024-07-12 05:12:00 1720761120 2.0870 2024-07-12 05:11:00 1720761060 2.0877 2024-07-12 05:10:00 1720761000 2.0936 2024-07-12 05:09:00 1720760940 2.0978 2024-07-12 05:08:00 1720760880 2.0882 2024-07-12 05:07:00 1720760820 2.0831 2024-07-12 05:06:00 1720760760 2.0870 2024-07-12 05:05:00 1720760700 2.0899 2024-07-12 05:04:00 1720760640 2.0968 2024-07-12 05:03:00 1720760580 2.0828 2024-07-12 05:02:00 1720760520 2.0775 2024-07-12 05:00:45 1720760445 2.0775 2024-07-12 04:59:45 1720760385 2.0868 2024-07-12 04:58:45 1720760325 2.0889 2024-07-12 04:57:45 1720760265 2.0861 2024-07-12 04:56:45 1720760205 2.0937 2024-07-12 04:56:00 1720760160 2.0910 2024-07-12 04:54:45 1720760085 2.0860 2024-07-12 04:53:45 1720760025 2.0889 2024-07-12 04:53:00 1720759980 2.0875 2024-07-12 04:52:00 1720759920 2.0893 2024-07-12 04:51:00 1720759860 2.0984 2024-07-12 04:49:45 1720759785 2.1016 2024-07-12 04:49:00 1720759740 2.1069 2024-07-12 04:48:00 1720759680 2.0999 2024-07-12 04:47:00 1720759620 2.0899 2024-07-12 04:46:00 1720759560 2.0830 2024-07-12 04:45:00 1720759500 2.0740 2024-07-12 04:44:00 1720759440 2.0778 2024-07-12 04:43:00 1720759380 2.0851 2024-07-12 04:42:00 1720759320 2.0890 2024-07-12 04:41:00 1720759260 2.0929 2024-07-12 04:40:00 1720759200 2.0986 2024-07-12 04:39:00 1720759140 2.0973 2024-07-12 04:38:00 1720759080 2.0949 2024-07-12 04:37:00 1720759020 2.1050 2024-07-12 04:36:00 1720758960 2.1072 2024-07-12 04:35:00 1720758900 2.1091 2024-07-12 04:33:45 1720758825 2.1007 2024-07-12 04:32:45 1720758765 2.0900 2024-07-12 04:31:45 1720758705 2.0841 2024-07-12 04:31:00 1720758660 2.0831 2024-07-12 04:29:45 1720758585 2.0827 2024-07-12 04:28:45 1720758525 2.0770 2024-07-12 04:27:45 1720758465 2.0828 2024-07-12 04:27:00 1720758420 2.0829 2024-07-12 04:26:00 1720758360 2.0863 2024-07-12 04:25:00 1720758300 2.0970 2024-07-12 04:24:00 1720758240 2.1008 2024-07-12 04:23:00 1720758180 2.1021 2024-07-12 04:22:00 1720758120 2.0947 2024-07-12 04:21:00 1720758060 2.0904 2024-07-12 04:20:00 1720758000 2.0871 2024-07-12 04:19:00 1720757940 2.0779 2024-07-12 04:18:00 1720757880 2.0669 2024-07-12 04:17:00 1720757820 2.0569 2024-07-12 04:16:00 1720757760 2.0532 2024-07-12 04:15:00 1720757700 2.0621 2024-07-12 04:14:00 1720757640 2.0790 2024-07-12 04:13:00 1720757580 2.0870 2024-07-12 04:11:45 1720757505 2.0801 2024-07-12 04:10:45 1720757445 2.0853 2024-07-12 04:09:45 1720757385 2.0998 2024-07-12 04:08:45 1720757325 2.1077 2024-07-12 04:08:00 1720757280 2.1173 2024-07-12 04:07:00 1720757220 2.1188 2024-07-12 04:05:45 1720757145 2.0977 2024-07-12 04:04:45 1720757085 2.0954 2024-07-12 04:04:00 1720757040 2.0924 2024-07-12 04:03:00 1720756980 2.0834 2024-07-12 04:02:00 1720756920 2.0865 2024-07-12 04:00:45 1720756845 2.0832 2024-07-12 04:00:00 1720756800 2.0780 2024-07-12 03:59:00 1720756740 2.0773 2024-07-12 03:58:00 1720756680 2.0868 2024-07-12 03:57:00 1720756620 2.0856 2024-07-12 03:56:00 1720756560 2.0864 2024-07-12 03:55:00 1720756500 2.0890 2024-07-12 03:54:00 1720756440 2.0964 2024-07-12 03:53:00 1720756380 2.1070 2024-07-12 03:52:00 1720756320 2.0917 2024-07-12 03:51:00 1720756260 2.0999 2024-07-12 03:50:00 1720756200 2.1057 2024-07-12 03:49:00 1720756140 2.1140 2024-07-12 03:48:00 1720756080 2.1091 2024-07-12 03:46:45 1720756005 2.1000 2024-07-12 03:46:00 1720755960 2.0902 2024-07-12 03:44:45 1720755885 2.0788 2024-07-12 03:43:45 1720755825 2.0800 2024-07-12 03:42:45 1720755765 2.0846 2024-07-12 03:42:00 1720755720 2.0846 2024-07-12 03:41:00 1720755660 2.0798 2024-07-12 03:40:00 1720755600 2.0735 2024-07-12 03:38:45 1720755525 2.0820 2024-07-12 03:37:45 1720755465 2.0838 2024-07-12 03:37:00 1720755420 2.0841 2024-07-12 03:36:00 1720755360 2.0848 2024-07-12 03:35:00 1720755300 2.0756 2024-07-12 03:34:00 1720755240 2.0759 2024-07-12 03:33:00 1720755180 2.0835 2024-07-12 03:32:00 1720755120 2.0948 2024-07-12 03:31:00 1720755060 2.0965 2024-07-12 03:30:00 1720755000 2.0988 2024-07-12 03:29:00 1720754940 2.0875 2024-07-12 03:28:00 1720754880 2.0918 2024-07-12 03:27:00 1720754820 2.0930 2024-07-12 03:26:00 1720754760 2.0883 2024-07-12 03:25:00 1720754700 2.0798 2024-07-12 03:24:00 1720754640 2.0801 2024-07-12 03:23:00 1720754580 2.0721 2024-07-12 03:22:00 1720754520 2.0767 2024-07-12 03:20:45 1720754445 2.0964 2024-07-12 03:19:45 1720754385 2.0950 2024-07-12 03:18:45 1720754325 2.0822 2024-07-12 03:18:00 1720754280 2.0782 2024-07-12 03:16:45 1720754205 2.0914 2024-07-12 03:15:45 1720754145 2.1024 2024-07-12 03:14:45 1720754085 2.0974 2024-07-12 03:14:00 1720754040 2.0948 2024-07-12 03:13:00 1720753980 2.0902 2024-07-12 03:12:00 1720753920 2.0814 2024-07-12 03:10:45 1720753845 2.0899 2024-07-12 03:10:00 1720753800 2.0929 2024-07-12 03:09:00 1720753740 2.0951 2024-07-12 03:08:00 1720753680 2.0965 2024-07-12 03:07:00 1720753620 2.0902 2024-07-12 03:06:00 1720753560 2.0839 2024-07-12 03:05:00 1720753500 2.0796 2024-07-12 03:04:00 1720753440 2.0839 2024-07-12 03:03:00 1720753380 2.0808 2024-07-12 03:02:00 1720753320 2.0899 2024-07-12 03:01:00 1720753260 2.0900 2024-07-12 03:00:00 1720753200 2.0968 2024-07-12 02:59:00 1720753140 2.1034 2024-07-12 02:58:00 1720753080 2.1110 2024-07-12 02:56:45 1720753005 2.1057 2024-07-12 02:55:45 1720752945 2.0967 2024-07-12 02:55:00 1720752900 2.0951 2024-07-12 02:53:45 1720752825 2.0992 2024-07-12 02:52:45 1720752765 2.1023 2024-07-12 02:51:45 1720752705 2.1026 2024-07-12 02:51:00 1720752660 2.1039 2024-07-12 02:50:00 1720752600 2.1067 2024-07-12 02:49:00 1720752540 2.0980 2024-07-12 02:48:00 1720752480 2.0859 2024-07-12 02:47:00 1720752420 2.0780 2024-07-12 02:46:00 1720752360 2.0891 2024-07-12 02:45:00 1720752300 2.0975 2024-07-12 02:44:00 1720752240 2.0848 2024-07-12 02:43:00 1720752180 2.0847 2024-07-12 02:42:00 1720752120 2.0742 2024-07-12 02:41:00 1720752060 2.0721 2024-07-12 02:40:00 1720752000 2.0717 2024-07-12 02:39:00 1720751940 2.0717 2024-07-12 02:38:00 1720751880 2.0672 2024-07-12 02:37:00 1720751820 2.0678 2024-07-12 02:35:59 1720751759 2.0697 2024-07-12 02:34:59 1720751699 2.0724 2024-07-12 02:33:59 1720751639 2.0756 2024-07-12 02:32:59 1720751579 2.0825 2024-07-12 02:31:59 1720751519 2.0857 2024-07-12 02:30:59 1720751459 2.1005 2024-07-12 02:29:59 1720751399 2.0987 2024-07-12 02:28:59 1720751339 2.0951 2024-07-12 02:27:59 1720751279 2.1009 2024-07-12 02:26:59 1720751219 2.1104 2024-07-12 02:25:59 1720751159 2.1043 2024-07-12 02:24:59 1720751099 2.0958 2024-07-12 02:23:59 1720751039 2.1040 2024-07-12 02:22:59 1720750979 2.1053 2024-07-12 02:21:59 1720750919 2.0947 2024-07-12 02:20:59 1720750859 2.0851 2024-07-12 02:19:59 1720750799 2.0794 2024-07-12 02:18:59 1720750739 2.0773 2024-07-12 02:17:59 1720750679 2.0798 2024-07-12 02:16:59 1720750619 2.0893 2024-07-12 02:15:59 1720750559 2.1048 2024-07-12 02:14:59 1720750499 2.1025 2024-07-12 02:13:59 1720750439 2.1041 2024-07-12 02:12:59 1720750379 2.1040 2024-07-12 02:11:59 1720750319 2.1025 2024-07-12 02:10:59 1720750259 2.0984 2024-07-12 02:09:59 1720750199 2.0924 2024-07-12 02:08:59 1720750139 2.0860 2024-07-12 02:07:59 1720750079 2.0871 2024-07-12 02:06:59 1720750019 2.0853 2024-07-12 02:05:59 1720749959 2.0967 2024-07-12 02:04:59 1720749899 2.0809 2024-07-12 02:03:59 1720749839 2.0763 2024-07-12 02:02:59 1720749779 2.0811 2024-07-12 02:01:59 1720749719 2.0912 2024-07-12 02:00:59 1720749659 2.0983 2024-07-12 01:59:59 1720749599 2.1151 2024-07-12 01:58:59 1720749539 2.1178 2024-07-12 01:57:59 1720749479 2.1055 2024-07-12 01:56:59 1720749419 2.1039 2024-07-12 01:55:59 1720749359 2.1014 2024-07-12 01:55:00 1720749300 2.0864 2024-07-12 01:53:59 1720749239 2.0834 2024-07-12 01:52:59 1720749179 2.0812 2024-07-12 01:51:59 1720749119 2.0856 2024-07-12 01:50:59 1720749059 2.0871 2024-07-12 01:49:59 1720748999 2.0862 2024-07-12 01:48:59 1720748939 2.0877 2024-07-12 01:47:59 1720748879 2.0897 2024-07-12 01:46:59 1720748819 2.0972 2024-07-12 01:45:59 1720748759 2.0974 2024-07-12 01:44:59 1720748699 2.0871 2024-07-12 01:43:59 1720748639 2.0823 2024-07-12 01:42:59 1720748579 2.0752 2024-07-12 01:41:59 1720748519 2.0658 2024-07-12 01:40:59 1720748459 2.0609 2024-07-12 01:39:59 1720748399 2.0626 2024-07-12 01:38:59 1720748339 2.0731 2024-07-12 01:37:59 1720748279 2.0872 2024-07-12 01:36:59 1720748219 2.1036 2024-07-12 01:35:59 1720748159 2.1057 2024-07-12 01:34:59 1720748099 2.1087 2024-07-12 01:33:59 1720748039 2.1038 2024-07-12 01:32:59 1720747979 2.1046 2024-07-12 01:31:59 1720747919 2.1016 2024-07-12 01:30:59 1720747859 2.0917 2024-07-12 01:29:59 1720747799 2.0881 2024-07-12 01:28:59 1720747739 2.0950 2024-07-12 01:27:59 1720747679 2.0770 2024-07-12 01:26:59 1720747619 2.0787 2024-07-12 01:25:59 1720747559 2.0814 2024-07-12 01:24:59 1720747499 2.0835 2024-07-12 01:23:59 1720747439 2.0720 2024-07-12 01:22:59 1720747379 2.0727 2024-07-12 01:21:59 1720747319 2.0740 2024-07-12 01:20:59 1720747259 2.0754 2024-07-12 01:19:59 1720747199 2.0792 2024-07-12 01:18:59 1720747139 2.0845 2024-07-12 01:17:59 1720747079 2.0989 2024-07-12 01:16:59 1720747019 2.1102 2024-07-12 01:15:59 1720746959 2.1131 2024-07-12 01:14:59 1720746899 2.1063 2024-07-12 01:13:59 1720746839 2.1124 2024-07-12 01:12:59 1720746779 2.1109 2024-07-12 01:11:58 1720746718 2.0920 2024-07-12 01:10:58 1720746658 2.0819 2024-07-12 01:09:58 1720746598 2.0748 2024-07-12 01:08:58 1720746538 2.0707 2024-07-12 01:07:58 1720746478 2.0781 2024-07-12 01:06:58 1720746418 2.0809 2024-07-12 01:05:58 1720746358 2.0780 2024-07-12 01:04:58 1720746298 2.0731 2024-07-12 01:03:58 1720746238 2.0637 2024-07-12 01:02:58 1720746178 2.0769 2024-07-12 01:01:58 1720746118 2.0833 2024-07-12 01:00:58 1720746058 2.0858 2024-07-12 00:59:58 1720745998 2.0919 2024-07-12 00:58:58 1720745938 2.1033 2024-07-12 00:57:58 1720745878 2.1020 2024-07-12 00:56:58 1720745818 2.1068 2024-07-12 00:55:58 1720745758 2.1162 2024-07-12 00:54:58 1720745698 2.1155 2024-07-12 00:53:58 1720745638 2.1046 2024-07-12 00:52:58 1720745578 2.0786 2024-07-12 00:51:58 1720745518 2.0711 2024-07-12 00:50:58 1720745458 2.0757 2024-07-12 00:49:58 1720745398 2.0773 2024-07-12 00:48:58 1720745338 2.0675 2024-07-12 00:47:58 1720745278 2.0685 2024-07-12 00:46:58 1720745218 2.0603 2024-07-12 00:45:58 1720745158 2.0745 2024-07-12 00:44:58 1720745098 2.0788 2024-07-12 00:43:58 1720745038 2.0845 2024-07-12 00:42:58 1720744978 2.0727 2024-07-12 00:41:58 1720744918 2.0721 2024-07-12 00:40:58 1720744858 2.0872 2024-07-12 00:39:58 1720744798 2.0997 2024-07-12 00:38:58 1720744738 2.1032 2024-07-12 00:37:58 1720744678 2.1076 2024-07-12 00:36:58 1720744618 2.1057 2024-07-12 00:35:58 1720744558 2.1023 2024-07-12 00:34:58 1720744498 2.0924 2024-07-12 00:33:58 1720744438 2.0892 2024-07-12 00:32:58 1720744378 2.0938 2024-07-12 00:31:58 1720744318 2.0766 2024-07-12 00:30:58 1720744258 2.0761 2024-07-12 00:29:58 1720744198 2.0845 2024-07-12 00:28:58 1720744138 2.0899 2024-07-12 00:27:58 1720744078 2.0745 2024-07-12 00:26:59 1720744019 2.0791 2024-07-12 00:25:58 1720743958 2.0942 2024-07-12 00:24:58 1720743898 2.1052 2024-07-12 00:23:58 1720743838 2.1192 2024-07-12 00:22:58 1720743778 2.1179 2024-07-12 00:21:58 1720743718 2.1162 2024-07-12 00:20:58 1720743658 2.1048 2024-07-12 00:19:58 1720743598 2.0889 2024-07-12 00:18:58 1720743538 2.0934 2024-07-12 00:17:58 1720743478 2.0930 2024-07-12 00:16:58 1720743418 2.0903 2024-07-12 00:15:58 1720743358 2.0818 2024-07-12 00:14:58 1720743298 2.0854 2024-07-12 00:13:58 1720743238 2.0816 2024-07-12 00:12:58 1720743178 2.0814 2024-07-12 00:11:58 1720743118 2.0745 2024-07-12 00:10:58 1720743058 2.0736 2024-07-12 00:09:58 1720742998 2.0790 2024-07-12 00:08:58 1720742938 2.0786 2024-07-12 00:07:58 1720742878 2.0847 2024-07-12 00:06:58 1720742818 2.0881 2024-07-12 00:05:58 1720742758 2.0869 2024-07-12 00:04:58 1720742698 2.0817 2024-07-12 00:03:58 1720742638 2.0736 2024-07-12 00:02:58 1720742578 2.0795 2024-07-12 00:01:58 1720742518 2.0987 2024-07-12 00:00:58 1720742458 2.1100