#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:58 1720742398 2.1057 2024-07-11 23:58:58 1720742338 2.0920 2024-07-11 23:57:58 1720742278 2.0786 2024-07-11 23:56:58 1720742218 2.0695 2024-07-11 23:55:58 1720742158 2.0660 2024-07-11 23:54:58 1720742098 2.0735 2024-07-11 23:53:58 1720742038 2.0739 2024-07-11 23:52:58 1720741978 2.0711 2024-07-11 23:51:58 1720741918 2.0764 2024-07-11 23:50:58 1720741858 2.0808 2024-07-11 23:49:58 1720741798 2.0693 2024-07-11 23:48:58 1720741738 2.0731 2024-07-11 23:47:58 1720741678 2.0790 2024-07-11 23:46:58 1720741618 2.0901 2024-07-11 23:45:58 1720741558 2.0935 2024-07-11 23:44:59 1720741499 2.0932 2024-07-11 23:43:58 1720741438 2.0923 2024-07-11 23:42:58 1720741378 2.0951 2024-07-11 23:41:58 1720741318 2.1000 2024-07-11 23:40:58 1720741258 2.1078 2024-07-11 23:39:58 1720741198 2.1147 2024-07-11 23:38:58 1720741138 2.1046 2024-07-11 23:37:58 1720741078 2.0880 2024-07-11 23:36:58 1720741018 2.0924 2024-07-11 23:35:58 1720740958 2.0870 2024-07-11 23:34:58 1720740898 2.0834 2024-07-11 23:33:58 1720740838 2.0707 2024-07-11 23:32:58 1720740778 2.0697 2024-07-11 23:31:58 1720740718 2.0640 2024-07-11 23:30:58 1720740658 2.0692 2024-07-11 23:29:58 1720740598 2.0679 2024-07-11 23:28:58 1720740538 2.0713 2024-07-11 23:27:58 1720740478 2.0805 2024-07-11 23:26:58 1720740418 2.0927 2024-07-11 23:25:58 1720740358 2.0727 2024-07-11 23:24:58 1720740298 2.0761 2024-07-11 23:23:58 1720740238 2.0777 2024-07-11 23:22:58 1720740178 2.0871 2024-07-11 23:21:58 1720740118 2.0902 2024-07-11 23:20:58 1720740058 2.0973 2024-07-11 23:19:58 1720739998 2.1044 2024-07-11 23:18:58 1720739938 2.0870 2024-07-11 23:17:58 1720739878 2.0911 2024-07-11 23:16:58 1720739818 2.1005 2024-07-11 23:15:58 1720739758 2.0958 2024-07-11 23:14:58 1720739698 2.0809 2024-07-11 23:13:58 1720739638 2.0859 2024-07-11 23:12:58 1720739578 2.0909 2024-07-11 23:11:58 1720739518 2.0784 2024-07-11 23:10:58 1720739458 2.0856 2024-07-11 23:09:58 1720739398 2.0899 2024-07-11 23:08:58 1720739338 2.0774 2024-07-11 23:07:58 1720739278 2.0733 2024-07-11 23:06:58 1720739218 2.0788 2024-07-11 23:05:58 1720739158 2.0700 2024-07-11 23:04:58 1720739098 2.0762 2024-07-11 23:03:58 1720739038 2.0870 2024-07-11 23:02:58 1720738978 2.0938 2024-07-11 23:01:58 1720738918 2.1065 2024-07-11 23:00:58 1720738858 2.1192 2024-07-11 22:59:58 1720738798 2.1137 2024-07-11 22:58:58 1720738738 2.1052 2024-07-11 22:57:58 1720738678 2.0979 2024-07-11 22:56:58 1720738618 2.0979 2024-07-11 22:55:58 1720738558 2.0891 2024-07-11 22:54:58 1720738498 2.0940 2024-07-11 22:53:58 1720738438 2.0979 2024-07-11 22:52:58 1720738378 2.0868 2024-07-11 22:51:58 1720738318 2.0839 2024-07-11 22:50:58 1720738258 2.0748 2024-07-11 22:49:58 1720738198 2.0727 2024-07-11 22:48:58 1720738138 2.0651 2024-07-11 22:47:58 1720738078 2.0714 2024-07-11 22:46:58 1720738018 2.0784 2024-07-11 22:45:58 1720737958 2.0856 2024-07-11 22:44:58 1720737898 2.0923 2024-07-11 22:43:58 1720737838 2.0952 2024-07-11 22:42:58 1720737778 2.0983 2024-07-11 22:41:58 1720737718 2.0969 2024-07-11 22:40:58 1720737658 2.0971 2024-07-11 22:39:58 1720737598 2.0908 2024-07-11 22:38:58 1720737538 2.0932 2024-07-11 22:37:58 1720737478 2.0904 2024-07-11 22:36:58 1720737418 2.1020 2024-07-11 22:35:58 1720737358 2.0960 2024-07-11 22:34:58 1720737298 2.0890 2024-07-11 22:33:58 1720737238 2.0796 2024-07-11 22:32:58 1720737178 2.0765 2024-07-11 22:31:58 1720737118 2.0834 2024-07-11 22:30:58 1720737058 2.0774 2024-07-11 22:29:58 1720736998 2.0755 2024-07-11 22:28:58 1720736938 2.0881 2024-07-11 22:27:58 1720736878 2.1029 2024-07-11 22:26:58 1720736818 2.1037 2024-07-11 22:25:58 1720736758 2.1014 2024-07-11 22:24:58 1720736698 2.0972 2024-07-11 22:23:58 1720736638 2.0961 2024-07-11 22:22:58 1720736578 2.0928 2024-07-11 22:21:58 1720736518 2.0963 2024-07-11 22:20:58 1720736458 2.0971 2024-07-11 22:19:58 1720736398 2.1007 2024-07-11 22:18:58 1720736338 2.1014 2024-07-11 22:17:58 1720736278 2.1001 2024-07-11 22:16:58 1720736218 2.0985 2024-07-11 22:15:58 1720736158 2.0964 2024-07-11 22:14:58 1720736098 2.0894 2024-07-11 22:13:58 1720736038 2.0867 2024-07-11 22:12:58 1720735978 2.0815 2024-07-11 22:11:58 1720735918 2.0799 2024-07-11 22:10:58 1720735858 2.0772 2024-07-11 22:09:58 1720735798 2.0734 2024-07-11 22:08:58 1720735738 2.0745 2024-07-11 22:07:58 1720735678 2.0850 2024-07-11 22:06:58 1720735618 2.0998 2024-07-11 22:05:58 1720735558 2.0889 2024-07-11 22:04:58 1720735498 2.0870 2024-07-11 22:03:58 1720735438 2.0846 2024-07-11 22:02:58 1720735378 2.0806 2024-07-11 22:01:58 1720735318 2.0835 2024-07-11 22:00:58 1720735258 2.0824 2024-07-11 21:59:58 1720735198 2.0835 2024-07-11 21:58:58 1720735138 2.0845 2024-07-11 21:57:58 1720735078 2.0895 2024-07-11 21:56:58 1720735018 2.0984 2024-07-11 21:55:58 1720734958 2.1114 2024-07-11 21:54:58 1720734898 2.1175 2024-07-11 21:53:58 1720734838 2.1093 2024-07-11 21:52:58 1720734778 2.1025 2024-07-11 21:51:58 1720734718 2.1061 2024-07-11 21:50:58 1720734658 2.1023 2024-07-11 21:49:58 1720734598 2.0905 2024-07-11 21:48:58 1720734538 2.0853 2024-07-11 21:47:58 1720734478 2.0794 2024-07-11 21:46:58 1720734418 2.0740 2024-07-11 21:45:58 1720734358 2.0777 2024-07-11 21:44:58 1720734298 2.0834 2024-07-11 21:43:58 1720734238 2.0863 2024-07-11 21:42:58 1720734178 2.0880 2024-07-11 21:41:58 1720734118 2.0831 2024-07-11 21:40:58 1720734058 2.0746 2024-07-11 21:39:58 1720733998 2.0797 2024-07-11 21:38:58 1720733938 2.0771 2024-07-11 21:37:58 1720733878 2.0828 2024-07-11 21:36:58 1720733818 2.0906 2024-07-11 21:35:58 1720733758 2.1033 2024-07-11 21:34:58 1720733698 2.1057 2024-07-11 21:33:58 1720733638 2.1008 2024-07-11 21:32:58 1720733578 2.1087 2024-07-11 21:31:58 1720733518 2.1094 2024-07-11 21:30:58 1720733458 2.0879 2024-07-11 21:29:58 1720733398 2.0814 2024-07-11 21:28:58 1720733338 2.0836 2024-07-11 21:27:58 1720733278 2.0896 2024-07-11 21:26:58 1720733218 2.0912 2024-07-11 21:25:58 1720733158 2.0945 2024-07-11 21:24:58 1720733098 2.0850 2024-07-11 21:23:58 1720733038 2.0771 2024-07-11 21:22:58 1720732978 2.0777 2024-07-11 21:21:58 1720732918 2.0779 2024-07-11 21:20:58 1720732858 2.0903 2024-07-11 21:19:58 1720732798 2.1032 2024-07-11 21:18:58 1720732738 2.1219 2024-07-11 21:17:58 1720732678 2.1155 2024-07-11 21:16:58 1720732618 2.1082 2024-07-11 21:15:58 1720732558 2.1057 2024-07-11 21:14:58 1720732498 2.0971 2024-07-11 21:13:58 1720732438 2.0932 2024-07-11 21:12:58 1720732378 2.0850 2024-07-11 21:11:58 1720732318 2.0800 2024-07-11 21:10:58 1720732258 2.0729 2024-07-11 21:09:58 1720732198 2.0759 2024-07-11 21:08:58 1720732138 2.0713 2024-07-11 21:07:58 1720732078 2.0723 2024-07-11 21:06:58 1720732018 2.0751 2024-07-11 21:05:58 1720731958 2.0790 2024-07-11 21:04:59 1720731899 2.0895 2024-07-11 21:03:58 1720731838 2.0894 2024-07-11 21:02:58 1720731778 2.0857 2024-07-11 21:01:58 1720731718 2.0921 2024-07-11 21:00:58 1720731658 2.0921 2024-07-11 20:59:58 1720731598 2.0870 2024-07-11 20:58:58 1720731538 2.0922 2024-07-11 20:57:58 1720731478 2.0966 2024-07-11 20:56:58 1720731418 2.0903 2024-07-11 20:55:58 1720731358 2.0955 2024-07-11 20:54:58 1720731298 2.1044 2024-07-11 20:53:58 1720731238 2.1054 2024-07-11 20:52:58 1720731178 2.1014 2024-07-11 20:51:58 1720731118 2.0996 2024-07-11 20:50:58 1720731058 2.0981 2024-07-11 20:49:58 1720730998 2.0978 2024-07-11 20:48:58 1720730938 2.0962 2024-07-11 20:47:58 1720730878 2.0944 2024-07-11 20:46:58 1720730818 2.0937 2024-07-11 20:45:58 1720730758 2.0914 2024-07-11 20:44:58 1720730698 2.0899 2024-07-11 20:43:58 1720730638 2.0852 2024-07-11 20:42:58 1720730578 2.0806 2024-07-11 20:41:58 1720730518 2.0831 2024-07-11 20:40:58 1720730458 2.0810 2024-07-11 20:39:58 1720730398 2.0871 2024-07-11 20:38:58 1720730338 2.1043 2024-07-11 20:37:58 1720730278 2.0934 2024-07-11 20:36:58 1720730218 2.0975 2024-07-11 20:35:58 1720730158 2.0950 2024-07-11 20:34:58 1720730098 2.0864 2024-07-11 20:33:58 1720730038 2.0831 2024-07-11 20:32:58 1720729978 2.0782 2024-07-11 20:31:58 1720729918 2.0793 2024-07-11 20:30:58 1720729858 2.0855 2024-07-11 20:29:58 1720729798 2.0947 2024-07-11 20:28:58 1720729738 2.1009 2024-07-11 20:27:58 1720729678 2.1046 2024-07-11 20:26:58 1720729618 2.1012 2024-07-11 20:25:58 1720729558 2.0948 2024-07-11 20:24:58 1720729498 2.0918 2024-07-11 20:23:58 1720729438 2.0919 2024-07-11 20:22:58 1720729378 2.0965 2024-07-11 20:21:58 1720729318 2.0925 2024-07-11 20:20:58 1720729258 2.0901 2024-07-11 20:19:58 1720729198 2.0888 2024-07-11 20:18:58 1720729138 2.0883 2024-07-11 20:17:58 1720729078 2.0917 2024-07-11 20:16:58 1720729018 2.0948 2024-07-11 20:15:58 1720728958 2.0961 2024-07-11 20:14:58 1720728898 2.1076 2024-07-11 20:13:58 1720728838 2.1111 2024-07-11 20:12:58 1720728778 2.1082 2024-07-11 20:11:58 1720728718 2.1010 2024-07-11 20:10:58 1720728658 2.1016 2024-07-11 20:09:58 1720728598 2.1067 2024-07-11 20:08:58 1720728538 2.1017 2024-07-11 20:07:58 1720728478 2.0873 2024-07-11 20:06:58 1720728418 2.0815 2024-07-11 20:05:58 1720728358 2.0782 2024-07-11 20:04:58 1720728298 2.0769 2024-07-11 20:03:58 1720728238 2.0849 2024-07-11 20:02:58 1720728178 2.0819 2024-07-11 20:01:58 1720728118 2.0834 2024-07-11 20:00:58 1720728058 2.0750 2024-07-11 19:59:58 1720727998 2.0781 2024-07-11 19:58:58 1720727938 2.0851 2024-07-11 19:57:58 1720727878 2.0991 2024-07-11 19:56:58 1720727818 2.0932 2024-07-11 19:55:59 1720727759 2.0863 2024-07-11 19:54:58 1720727698 2.0844 2024-07-11 19:53:58 1720727638 2.0929 2024-07-11 19:52:58 1720727578 2.0909 2024-07-11 19:51:58 1720727518 2.1068 2024-07-11 19:50:58 1720727458 2.1104 2024-07-11 19:49:58 1720727398 2.0999 2024-07-11 19:48:58 1720727338 2.0931 2024-07-11 19:47:58 1720727278 2.0887 2024-07-11 19:46:58 1720727218 2.0860 2024-07-11 19:45:58 1720727158 2.0864 2024-07-11 19:44:58 1720727098 2.0953 2024-07-11 19:43:58 1720727038 2.1037 2024-07-11 19:42:58 1720726978 2.1134 2024-07-11 19:41:58 1720726918 2.1134 2024-07-11 19:40:58 1720726858 2.1044 2024-07-11 19:39:58 1720726798 2.0940 2024-07-11 19:38:58 1720726738 2.0955 2024-07-11 19:37:58 1720726678 2.0964 2024-07-11 19:36:58 1720726618 2.1016 2024-07-11 19:35:58 1720726558 2.1047 2024-07-11 19:34:58 1720726498 2.0962 2024-07-11 19:33:58 1720726438 2.0934 2024-07-11 19:32:58 1720726378 2.0972 2024-07-11 19:31:58 1720726318 2.0974 2024-07-11 19:30:58 1720726258 2.0933 2024-07-11 19:29:58 1720726198 2.0929 2024-07-11 19:28:58 1720726138 2.0907 2024-07-11 19:27:58 1720726078 2.0819 2024-07-11 19:26:58 1720726018 2.0753 2024-07-11 19:25:58 1720725958 2.0692 2024-07-11 19:24:58 1720725898 2.0705 2024-07-11 19:23:58 1720725838 2.0680 2024-07-11 19:22:58 1720725778 2.0659 2024-07-11 19:21:58 1720725718 2.0757 2024-07-11 19:20:58 1720725658 2.0898 2024-07-11 19:19:58 1720725598 2.0952 2024-07-11 19:18:58 1720725538 2.1051 2024-07-11 19:17:58 1720725478 2.1118 2024-07-11 19:16:58 1720725418 2.1087 2024-07-11 19:15:58 1720725358 2.1052 2024-07-11 19:14:58 1720725298 2.0992 2024-07-11 19:13:58 1720725238 2.1001 2024-07-11 19:12:58 1720725178 2.0976 2024-07-11 19:11:58 1720725118 2.0970 2024-07-11 19:10:58 1720725058 2.1001 2024-07-11 19:09:58 1720724998 2.0930 2024-07-11 19:08:58 1720724938 2.0875 2024-07-11 19:07:58 1720724878 2.0805 2024-07-11 19:06:58 1720724818 2.0758 2024-07-11 19:05:58 1720724758 2.0731 2024-07-11 19:04:58 1720724698 2.0850 2024-07-11 19:03:58 1720724638 2.0936 2024-07-11 19:02:58 1720724578 2.0930 2024-07-11 19:01:58 1720724518 2.0947 2024-07-11 19:00:58 1720724458 2.0865 2024-07-11 18:59:58 1720724398 2.0809 2024-07-11 18:58:58 1720724338 2.0828 2024-07-11 18:57:58 1720724278 2.0895 2024-07-11 18:56:58 1720724218 2.1090 2024-07-11 18:55:58 1720724158 2.1113 2024-07-11 18:54:58 1720724098 2.1072 2024-07-11 18:53:58 1720724038 2.1045 2024-07-11 18:52:58 1720723978 2.1000 2024-07-11 18:51:58 1720723918 2.0882 2024-07-11 18:50:58 1720723858 2.0858 2024-07-11 18:49:58 1720723798 2.0902 2024-07-11 18:48:58 1720723738 2.0892 2024-07-11 18:47:58 1720723678 2.0969 2024-07-11 18:46:58 1720723618 2.1000 2024-07-11 18:45:58 1720723558 2.0961 2024-07-11 18:44:58 1720723498 2.0903 2024-07-11 18:43:58 1720723438 2.0931 2024-07-11 18:42:58 1720723378 2.0916 2024-07-11 18:41:58 1720723318 2.0957 2024-07-11 18:40:58 1720723258 2.1015 2024-07-11 18:39:58 1720723198 2.1050 2024-07-11 18:38:58 1720723138 2.1071 2024-07-11 18:37:58 1720723078 2.1061 2024-07-11 18:36:58 1720723018 2.1067 2024-07-11 18:35:58 1720722958 2.1067 2024-07-11 18:34:58 1720722898 2.1081 2024-07-11 18:33:58 1720722838 2.1011 2024-07-11 18:32:58 1720722778 2.0935 2024-07-11 18:31:58 1720722718 2.0852 2024-07-11 18:30:58 1720722658 2.0779 2024-07-11 18:29:58 1720722598 2.0731 2024-07-11 18:28:58 1720722538 2.0719 2024-07-11 18:27:58 1720722478 2.0788 2024-07-11 18:26:58 1720722418 2.0824 2024-07-11 18:25:58 1720722358 2.0901 2024-07-11 18:24:58 1720722298 2.1043 2024-07-11 18:23:58 1720722238 2.1067 2024-07-11 18:22:58 1720722178 2.1015 2024-07-11 18:21:58 1720722118 2.0921 2024-07-11 18:20:58 1720722058 2.0962 2024-07-11 18:19:58 1720721998 2.0938 2024-07-11 18:18:58 1720721938 2.0889 2024-07-11 18:17:58 1720721878 2.0881 2024-07-11 18:16:58 1720721818 2.0883 2024-07-11 18:15:58 1720721758 2.0835 2024-07-11 18:14:58 1720721698 2.0816 2024-07-11 18:13:58 1720721638 2.0839 2024-07-11 18:12:58 1720721578 2.0845 2024-07-11 18:11:58 1720721518 2.0916 2024-07-11 18:10:58 1720721458 2.0874 2024-07-11 18:09:58 1720721398 2.0919 2024-07-11 18:08:58 1720721338 2.0972 2024-07-11 18:07:58 1720721278 2.1017 2024-07-11 18:06:58 1720721218 2.0998 2024-07-11 18:05:58 1720721158 2.0979 2024-07-11 18:04:58 1720721098 2.1020 2024-07-11 18:03:58 1720721038 2.1117 2024-07-11 18:02:58 1720720978 2.1127 2024-07-11 18:01:58 1720720918 2.1114 2024-07-11 18:00:58 1720720858 2.1057 2024-07-11 17:59:58 1720720798 2.1017 2024-07-11 17:58:58 1720720738 2.0967 2024-07-11 17:57:58 1720720678 2.0906 2024-07-11 17:56:58 1720720618 2.0902 2024-07-11 17:55:58 1720720558 2.0907 2024-07-11 17:54:58 1720720498 2.0926 2024-07-11 17:53:58 1720720438 2.0967 2024-07-11 17:52:58 1720720378 2.0975 2024-07-11 17:51:58 1720720318 2.0985 2024-07-11 17:50:58 1720720258 2.0960 2024-07-11 17:49:58 1720720198 2.0877 2024-07-11 17:48:58 1720720138 2.0849 2024-07-11 17:47:58 1720720078 2.0776 2024-07-11 17:46:58 1720720018 2.0703 2024-07-11 17:45:58 1720719958 2.0754 2024-07-11 17:44:58 1720719898 2.0811 2024-07-11 17:43:58 1720719838 2.0917 2024-07-11 17:42:58 1720719778 2.1038 2024-07-11 17:41:58 1720719718 2.0998 2024-07-11 17:40:58 1720719658 2.0952 2024-07-11 17:39:58 1720719598 2.0979 2024-07-11 17:38:58 1720719538 2.1056 2024-07-11 17:37:58 1720719478 2.1026 2024-07-11 17:36:58 1720719418 2.0925 2024-07-11 17:35:58 1720719358 2.0925 2024-07-11 17:34:58 1720719298 2.1071 2024-07-11 17:33:58 1720719238 2.1190 2024-07-11 17:32:58 1720719178 2.1220 2024-07-11 17:31:58 1720719118 2.1150 2024-07-11 17:30:58 1720719058 2.1108 2024-07-11 17:29:58 1720718998 2.1115 2024-07-11 17:28:58 1720718938 2.1061 2024-07-11 17:27:58 1720718878 2.0955 2024-07-11 17:26:58 1720718818 2.0806 2024-07-11 17:25:58 1720718758 2.0806 2024-07-11 17:24:58 1720718698 2.0802 2024-07-11 17:23:58 1720718638 2.0783 2024-07-11 17:22:58 1720718578 2.0794 2024-07-11 17:21:58 1720718518 2.0954 2024-07-11 17:20:58 1720718458 2.0936 2024-07-11 17:19:58 1720718398 2.0920 2024-07-11 17:18:58 1720718338 2.1006 2024-07-11 17:17:58 1720718278 2.0977 2024-07-11 17:16:58 1720718218 2.0971 2024-07-11 17:15:58 1720718158 2.0998 2024-07-11 17:14:58 1720718098 2.1091 2024-07-11 17:13:58 1720718038 2.1083 2024-07-11 17:12:58 1720717978 2.1036 2024-07-11 17:11:58 1720717918 2.0944 2024-07-11 17:10:58 1720717858 2.0928 2024-07-11 17:09:58 1720717798 2.0992 2024-07-11 17:08:58 1720717738 2.0969 2024-07-11 17:07:58 1720717678 2.0957 2024-07-11 17:06:58 1720717618 2.0948 2024-07-11 17:05:58 1720717558 2.0874 2024-07-11 17:04:58 1720717498 2.0758 2024-07-11 17:03:58 1720717438 2.0799 2024-07-11 17:02:58 1720717378 2.0869 2024-07-11 17:01:58 1720717318 2.0878 2024-07-11 17:00:58 1720717258 2.0912 2024-07-11 16:59:58 1720717198 2.0991 2024-07-11 16:58:58 1720717138 2.1059 2024-07-11 16:57:58 1720717078 2.1019 2024-07-11 16:56:58 1720717018 2.1015 2024-07-11 16:55:58 1720716958 2.1107 2024-07-11 16:54:58 1720716898 2.1130 2024-07-11 16:53:58 1720716838 2.1241 2024-07-11 16:52:58 1720716778 2.1151 2024-07-11 16:51:58 1720716718 2.0986 2024-07-11 16:50:58 1720716658 2.0973 2024-07-11 16:48:58 1720716538 2.0843 2024-07-11 16:47:58 1720716478 2.0882 2024-07-11 16:46:58 1720716418 2.0836 2024-07-11 16:45:58 1720716358 2.0848 2024-07-11 16:44:58 1720716298 2.0931 2024-07-11 16:43:58 1720716238 2.0947 2024-07-11 16:42:58 1720716178 2.1002 2024-07-11 16:41:58 1720716118 2.0966 2024-07-11 16:40:58 1720716058 2.0901 2024-07-11 16:39:58 1720715998 2.0940 2024-07-11 16:38:58 1720715938 2.0962 2024-07-11 16:37:58 1720715878 2.0884 2024-07-11 16:36:58 1720715818 2.0930 2024-07-11 16:35:58 1720715758 2.0984 2024-07-11 16:34:58 1720715698 2.0984 2024-07-11 16:33:58 1720715638 2.1064 2024-07-11 16:32:58 1720715578 2.1171 2024-07-11 16:31:58 1720715518 2.1147 2024-07-11 16:30:58 1720715458 2.1087 2024-07-11 16:29:58 1720715398 2.1026 2024-07-11 16:28:58 1720715338 2.0998 2024-07-11 16:27:58 1720715278 2.0925 2024-07-11 16:26:58 1720715218 2.0862 2024-07-11 16:25:58 1720715158 2.0975 2024-07-11 16:24:58 1720715098 2.0941 2024-07-11 16:23:58 1720715038 2.0829 2024-07-11 16:22:58 1720714978 2.0779 2024-07-11 16:21:58 1720714918 2.0875 2024-07-11 16:20:58 1720714858 2.0987 2024-07-11 16:19:58 1720714798 2.1107 2024-07-11 16:18:58 1720714738 2.1105 2024-07-11 16:17:58 1720714678 2.1144 2024-07-11 16:16:58 1720714618 2.1116 2024-07-11 16:15:58 1720714558 2.1110 2024-07-11 16:14:58 1720714498 2.1170 2024-07-11 16:13:58 1720714438 2.1133 2024-07-11 16:12:58 1720714378 2.1002 2024-07-11 16:11:58 1720714318 2.1019 2024-07-11 16:10:58 1720714258 2.1070 2024-07-11 16:09:58 1720714198 2.0956 2024-07-11 16:08:58 1720714138 2.1028 2024-07-11 16:07:58 1720714078 2.1046 2024-07-11 16:06:58 1720714018 2.0965 2024-07-11 16:05:58 1720713958 2.0874 2024-07-11 16:04:58 1720713898 2.0889 2024-07-11 16:03:58 1720713838 2.0893 2024-07-11 16:02:58 1720713778 2.0905 2024-07-11 16:01:58 1720713718 2.0868 2024-07-11 16:00:58 1720713658 2.0898 2024-07-11 15:59:58 1720713598 2.0841 2024-07-11 15:58:59 1720713539 2.0912 2024-07-11 15:57:58 1720713478 2.0977 2024-07-11 15:56:58 1720713418 2.0979 2024-07-11 15:55:58 1720713358 2.1045 2024-07-11 15:54:58 1720713298 2.1133 2024-07-11 15:53:58 1720713238 2.1087 2024-07-11 15:52:58 1720713178 2.0940 2024-07-11 15:51:58 1720713118 2.0942 2024-07-11 15:50:58 1720713058 2.1040 2024-07-11 15:49:58 1720712998 2.1106 2024-07-11 15:48:58 1720712938 2.1128 2024-07-11 15:47:58 1720712878 2.1156 2024-07-11 15:46:58 1720712818 2.1173 2024-07-11 15:45:58 1720712758 2.1106 2024-07-11 15:44:58 1720712698 2.0931 2024-07-11 15:43:58 1720712638 2.0991 2024-07-11 15:42:58 1720712578 2.1086 2024-07-11 15:41:58 1720712518 2.1070 2024-07-11 15:40:58 1720712458 2.1102 2024-07-11 15:39:58 1720712398 2.1096 2024-07-11 15:38:58 1720712338 2.0964 2024-07-11 15:37:58 1720712278 2.0947 2024-07-11 15:36:58 1720712218 2.0925 2024-07-11 15:35:58 1720712158 2.0980 2024-07-11 15:34:58 1720712098 2.0979 2024-07-11 15:33:58 1720712038 2.1023 2024-07-11 15:32:58 1720711978 2.0964 2024-07-11 15:31:58 1720711918 2.0885 2024-07-11 15:30:58 1720711858 2.0906 2024-07-11 15:29:58 1720711798 2.0894 2024-07-11 15:28:58 1720711738 2.0966 2024-07-11 15:27:58 1720711678 2.1093 2024-07-11 15:26:58 1720711618 2.1216 2024-07-11 15:25:58 1720711558 2.1148 2024-07-11 15:24:58 1720711498 2.1250 2024-07-11 15:23:58 1720711438 2.1145 2024-07-11 15:22:58 1720711378 2.1063 2024-07-11 15:21:58 1720711318 2.1001 2024-07-11 15:20:58 1720711258 2.0961 2024-07-11 15:19:58 1720711198 2.0895 2024-07-11 15:18:58 1720711138 2.0953 2024-07-11 15:17:58 1720711078 2.1010 2024-07-11 15:16:58 1720711018 2.0964 2024-07-11 15:15:58 1720710958 2.0847 2024-07-11 15:14:58 1720710898 2.0814 2024-07-11 15:13:58 1720710838 2.0770 2024-07-11 15:12:58 1720710778 2.0789 2024-07-11 15:11:58 1720710718 2.1007 2024-07-11 15:10:58 1720710658 2.1163 2024-07-11 15:09:58 1720710598 2.1122 2024-07-11 15:08:58 1720710538 2.1113 2024-07-11 15:07:58 1720710478 2.1192 2024-07-11 15:06:58 1720710418 2.1048 2024-07-11 15:05:58 1720710358 2.0880 2024-07-11 15:04:58 1720710298 2.1012 2024-07-11 15:03:58 1720710238 2.0965 2024-07-11 15:02:58 1720710178 2.1076 2024-07-11 15:01:58 1720710118 2.1165 2024-07-11 15:00:58 1720710058 2.1158 2024-07-11 14:59:58 1720709998 2.1040 2024-07-11 14:58:58 1720709938 2.0939 2024-07-11 14:57:58 1720709878 2.0950 2024-07-11 14:56:58 1720709818 2.0986 2024-07-11 14:55:58 1720709758 2.1080 2024-07-11 14:54:58 1720709698 2.1159 2024-07-11 14:53:58 1720709638 2.0946 2024-07-11 14:52:58 1720709578 2.0857 2024-07-11 14:51:58 1720709518 2.0900 2024-07-11 14:50:58 1720709458 2.0911 2024-07-11 14:49:58 1720709398 2.0937 2024-07-11 14:48:58 1720709338 2.1049 2024-07-11 14:47:58 1720709278 2.1122 2024-07-11 14:46:58 1720709218 2.1112 2024-07-11 14:45:58 1720709158 2.1028 2024-07-11 14:44:58 1720709098 2.1092 2024-07-11 14:43:58 1720709038 2.1122 2024-07-11 14:42:58 1720708978 2.1031 2024-07-11 14:41:58 1720708918 2.0999 2024-07-11 14:40:58 1720708858 2.0894 2024-07-11 14:39:58 1720708798 2.0940 2024-07-11 14:38:58 1720708738 2.0861 2024-07-11 14:37:58 1720708678 2.0871 2024-07-11 14:36:58 1720708618 2.0813 2024-07-11 14:35:58 1720708558 2.0804 2024-07-11 14:34:58 1720708498 2.0788 2024-07-11 14:33:58 1720708438 2.0804 2024-07-11 14:32:58 1720708378 2.0740 2024-07-11 14:31:58 1720708318 2.0911 2024-07-11 14:30:58 1720708258 2.0800 2024-07-11 14:29:58 1720708198 2.0904 2024-07-11 14:28:58 1720708138 2.1116 2024-07-11 14:27:58 1720708078 2.1225 2024-07-11 14:26:58 1720708018 2.1294 2024-07-11 14:25:58 1720707958 2.1258 2024-07-11 14:24:58 1720707898 2.1242 2024-07-11 14:23:58 1720707838 2.1094 2024-07-11 14:22:58 1720707778 2.1089 2024-07-11 14:21:58 1720707718 2.1184 2024-07-11 14:20:58 1720707658 2.1167 2024-07-11 14:19:58 1720707598 2.1121 2024-07-11 14:18:58 1720707538 2.1101 2024-07-11 14:17:58 1720707478 2.1016 2024-07-11 14:16:58 1720707418 2.1001 2024-07-11 14:15:58 1720707358 2.0911 2024-07-11 14:14:58 1720707298 2.0947 2024-07-11 14:13:58 1720707238 2.0967 2024-07-11 14:12:58 1720707178 2.0925 2024-07-11 14:11:58 1720707118 2.0877 2024-07-11 14:10:58 1720707058 2.0840 2024-07-11 14:09:58 1720706998 2.0860 2024-07-11 14:08:58 1720706938 2.0882 2024-07-11 14:07:58 1720706878 2.0831 2024-07-11 14:06:58 1720706818 2.0888 2024-07-11 14:05:58 1720706758 2.1147 2024-07-11 14:04:58 1720706698 2.1190 2024-07-11 14:03:58 1720706638 2.1270 2024-07-11 14:02:58 1720706578 2.1169 2024-07-11 14:01:58 1720706518 2.1042 2024-07-11 14:00:58 1720706458 2.1045 2024-07-11 13:59:58 1720706398 2.1032 2024-07-11 13:58:58 1720706338 2.1052 2024-07-11 13:57:58 1720706278 2.1015 2024-07-11 13:56:58 1720706218 2.0961 2024-07-11 13:55:58 1720706158 2.0955 2024-07-11 13:54:58 1720706098 2.0838 2024-07-11 13:53:58 1720706038 2.0706 2024-07-11 13:52:58 1720705978 2.0688 2024-07-11 13:51:58 1720705918 2.0762 2024-07-11 13:50:58 1720705858 2.0810 2024-07-11 13:49:58 1720705798 2.0987 2024-07-11 13:48:58 1720705738 2.1094 2024-07-11 13:47:58 1720705678 2.1138 2024-07-11 13:46:58 1720705618 2.1227 2024-07-11 13:45:58 1720705558 2.1225 2024-07-11 13:44:58 1720705498 2.1105 2024-07-11 13:43:58 1720705438 2.1118 2024-07-11 13:42:58 1720705378 2.1041 2024-07-11 13:41:58 1720705318 2.1047 2024-07-11 13:40:58 1720705258 2.1225 2024-07-11 13:39:58 1720705198 2.1305 2024-07-11 13:38:58 1720705138 2.1324 2024-07-11 13:37:58 1720705078 2.1209 2024-07-11 13:36:58 1720705018 2.0954 2024-07-11 13:35:58 1720704958 2.0846 2024-07-11 13:34:58 1720704898 2.0765 2024-07-11 13:33:58 1720704838 2.0764 2024-07-11 13:32:58 1720704778 2.0883 2024-07-11 13:31:58 1720704718 2.0936 2024-07-11 13:30:58 1720704658 2.0926 2024-07-11 13:29:58 1720704598 2.0938 2024-07-11 13:28:58 1720704538 2.0992 2024-07-11 13:27:58 1720704478 2.0993 2024-07-11 13:26:58 1720704418 2.0991 2024-07-11 13:25:58 1720704358 2.1031 2024-07-11 13:24:58 1720704298 2.1050 2024-07-11 13:23:58 1720704238 2.1158 2024-07-11 13:22:58 1720704178 2.1312 2024-07-11 13:21:58 1720704118 2.1285 2024-07-11 13:20:58 1720704058 2.1202 2024-07-11 13:19:58 1720703998 2.1297 2024-07-11 13:18:58 1720703938 2.1244 2024-07-11 13:17:58 1720703878 2.1157 2024-07-11 13:16:58 1720703818 2.1042 2024-07-11 13:15:58 1720703758 2.1012 2024-07-11 13:14:58 1720703698 2.0997 2024-07-11 13:13:58 1720703638 2.0919 2024-07-11 13:12:58 1720703578 2.0843 2024-07-11 13:11:58 1720703518 2.0767 2024-07-11 13:10:58 1720703458 2.0759 2024-07-11 13:09:58 1720703398 2.0733 2024-07-11 13:08:58 1720703338 2.0809 2024-07-11 13:07:58 1720703278 2.0949 2024-07-11 13:06:58 1720703218 2.0955 2024-07-11 13:05:58 1720703158 2.0993 2024-07-11 13:04:58 1720703098 2.1049 2024-07-11 13:03:58 1720703038 2.1058 2024-07-11 13:02:58 1720702978 2.1011 2024-07-11 13:01:58 1720702918 2.0955 2024-07-11 13:00:58 1720702858 2.0990 2024-07-11 12:59:58 1720702798 2.1117 2024-07-11 12:58:58 1720702738 2.1117 2024-07-11 12:57:58 1720702678 2.0906 2024-07-11 12:56:58 1720702618 2.0790 2024-07-11 12:55:58 1720702558 2.0845 2024-07-11 12:54:58 1720702498 2.0930 2024-07-11 12:53:58 1720702438 2.1073 2024-07-11 12:52:58 1720702378 2.1189 2024-07-11 12:51:58 1720702318 2.1104 2024-07-11 12:50:58 1720702258 2.0935 2024-07-11 12:49:58 1720702198 2.0946 2024-07-11 12:48:58 1720702138 2.1062 2024-07-11 12:47:58 1720702078 2.0972 2024-07-11 12:46:58 1720702018 2.0980 2024-07-11 12:45:58 1720701958 2.1058 2024-07-11 12:44:58 1720701898 2.1014 2024-07-11 12:43:58 1720701838 2.1082 2024-07-11 12:42:58 1720701778 2.0926 2024-07-11 12:41:58 1720701718 2.0942 2024-07-11 12:40:58 1720701658 2.0932 2024-07-11 12:39:58 1720701598 2.0891 2024-07-11 12:38:58 1720701538 2.0854 2024-07-11 12:37:58 1720701478 2.0956 2024-07-11 12:36:58 1720701418 2.1012 2024-07-11 12:35:58 1720701358 2.1136 2024-07-11 12:34:58 1720701298 2.1150 2024-07-11 12:33:58 1720701238 2.1040 2024-07-11 12:32:58 1720701178 2.1021 2024-07-11 12:31:58 1720701118 2.1092 2024-07-11 12:30:58 1720701058 2.1173 2024-07-11 12:29:58 1720700998 2.1124 2024-07-11 12:28:58 1720700938 2.1165 2024-07-11 12:27:58 1720700878 2.1121 2024-07-11 12:26:58 1720700818 2.1037 2024-07-11 12:25:58 1720700758 2.0960 2024-07-11 12:24:58 1720700698 2.0924 2024-07-11 12:23:58 1720700638 2.0993 2024-07-11 12:22:58 1720700578 2.1107 2024-07-11 12:21:58 1720700518 2.1113 2024-07-11 12:20:58 1720700458 2.1004 2024-07-11 12:19:58 1720700398 2.0810 2024-07-11 12:18:58 1720700338 2.0722 2024-07-11 12:17:58 1720700278 2.0710 2024-07-11 12:16:58 1720700218 2.0718 2024-07-11 12:15:58 1720700158 2.0764 2024-07-11 12:14:58 1720700098 2.0880 2024-07-11 12:13:58 1720700038 2.1111 2024-07-11 12:12:58 1720699978 2.1141 2024-07-11 12:11:58 1720699918 2.1160 2024-07-11 12:10:58 1720699858 2.1069 2024-07-11 12:09:58 1720699798 2.1007 2024-07-11 12:08:58 1720699738 2.0907 2024-07-11 12:07:58 1720699678 2.0863 2024-07-11 12:06:58 1720699618 2.0834 2024-07-11 12:05:58 1720699558 2.0747 2024-07-11 12:04:58 1720699498 2.0808 2024-07-11 12:03:58 1720699438 2.0835 2024-07-11 12:02:58 1720699378 2.0812 2024-07-11 12:01:58 1720699318 2.0824 2024-07-11 12:00:58 1720699258 2.0865 2024-07-11 11:59:58 1720699198 2.0907 2024-07-11 11:58:58 1720699138 2.0916 2024-07-11 11:57:58 1720699078 2.1011 2024-07-11 11:56:58 1720699018 2.1043 2024-07-11 11:55:58 1720698958 2.1023 2024-07-11 11:54:58 1720698898 2.1077 2024-07-11 11:53:58 1720698838 2.1034 2024-07-11 11:52:58 1720698778 2.1085 2024-07-11 11:51:58 1720698718 2.1157 2024-07-11 11:50:58 1720698658 2.1106 2024-07-11 11:49:58 1720698598 2.0982 2024-07-11 11:48:58 1720698538 2.1004 2024-07-11 11:47:58 1720698478 2.1038 2024-07-11 11:46:58 1720698418 2.1015 2024-07-11 11:45:59 1720698359 2.0928 2024-07-11 11:44:58 1720698298 2.0845 2024-07-11 11:43:58 1720698238 2.0814 2024-07-11 11:42:58 1720698178 2.0775 2024-07-11 11:41:58 1720698118 2.0882 2024-07-11 11:40:58 1720698058 2.0917 2024-07-11 11:39:58 1720697998 2.0820 2024-07-11 11:38:58 1720697938 2.0959 2024-07-11 11:37:58 1720697878 2.1005 2024-07-11 11:36:58 1720697818 2.1053 2024-07-11 11:35:58 1720697758 2.1024 2024-07-11 11:34:58 1720697698 2.0994 2024-07-11 11:33:58 1720697638 2.0974 2024-07-11 11:32:58 1720697578 2.0960 2024-07-11 11:31:58 1720697518 2.1002 2024-07-11 11:30:58 1720697458 2.1145 2024-07-11 11:29:58 1720697398 2.1191 2024-07-11 11:28:58 1720697338 2.1070 2024-07-11 11:27:58 1720697278 2.1020 2024-07-11 11:26:58 1720697218 2.0979 2024-07-11 11:25:58 1720697158 2.1018 2024-07-11 11:24:58 1720697098 2.0975 2024-07-11 11:23:58 1720697038 2.0907 2024-07-11 11:22:58 1720696978 2.0896 2024-07-11 11:21:58 1720696918 2.0845 2024-07-11 11:20:58 1720696858 2.0827 2024-07-11 11:19:58 1720696798 2.0879 2024-07-11 11:18:58 1720696738 2.1017 2024-07-11 11:17:58 1720696678 2.1034 2024-07-11 11:16:58 1720696618 2.0910 2024-07-11 11:15:58 1720696558 2.0864 2024-07-11 11:14:58 1720696498 2.0841 2024-07-11 11:13:58 1720696438 2.0850 2024-07-11 11:12:58 1720696378 2.0812 2024-07-11 11:11:58 1720696318 2.0872 2024-07-11 11:10:58 1720696258 2.0877 2024-07-11 11:09:58 1720696198 2.0852 2024-07-11 11:08:58 1720696138 2.0932 2024-07-11 11:07:58 1720696078 2.1006 2024-07-11 11:06:58 1720696018 2.0929 2024-07-11 11:05:58 1720695958 2.0865 2024-07-11 11:04:58 1720695898 2.0772 2024-07-11 11:03:58 1720695838 2.0671 2024-07-11 11:02:58 1720695778 2.0668 2024-07-11 11:01:58 1720695718 2.0789 2024-07-11 11:00:58 1720695658 2.0816 2024-07-11 10:59:58 1720695598 2.0945 2024-07-11 10:58:58 1720695538 2.1107 2024-07-11 10:57:58 1720695478 2.1266 2024-07-11 10:56:58 1720695418 2.1207 2024-07-11 10:55:58 1720695358 2.1174 2024-07-11 10:54:58 1720695298 2.1047 2024-07-11 10:53:58 1720695238 2.1007 2024-07-11 10:52:58 1720695178 2.0917 2024-07-11 10:51:58 1720695118 2.0896 2024-07-11 10:50:58 1720695058 2.0786 2024-07-11 10:49:58 1720694998 2.0757 2024-07-11 10:48:58 1720694938 2.0757 2024-07-11 10:47:58 1720694878 2.0841 2024-07-11 10:46:58 1720694818 2.0989 2024-07-11 10:45:58 1720694758 2.1184 2024-07-11 10:44:58 1720694698 2.1164 2024-07-11 10:43:58 1720694638 2.1055 2024-07-11 10:42:58 1720694578 2.1164 2024-07-11 10:41:58 1720694518 2.1138 2024-07-11 10:40:58 1720694458 2.0942 2024-07-11 10:39:58 1720694398 2.0889 2024-07-11 10:38:58 1720694338 2.0794 2024-07-11 10:37:58 1720694278 2.0814 2024-07-11 10:36:58 1720694218 2.0863 2024-07-11 10:35:58 1720694158 2.0910 2024-07-11 10:34:58 1720694098 2.0996 2024-07-11 10:33:58 1720694038 2.1111 2024-07-11 10:32:58 1720693978 2.1192 2024-07-11 10:31:58 1720693918 2.1205 2024-07-11 10:30:58 1720693858 2.1148 2024-07-11 10:29:58 1720693798 2.1184 2024-07-11 10:28:58 1720693738 2.1206 2024-07-11 10:27:58 1720693678 2.1077 2024-07-11 10:26:58 1720693618 2.0991 2024-07-11 10:25:58 1720693558 2.0933 2024-07-11 10:24:58 1720693498 2.0905 2024-07-11 10:23:58 1720693438 2.0871 2024-07-11 10:22:58 1720693378 2.0823 2024-07-11 10:21:58 1720693318 2.0812 2024-07-11 10:20:58 1720693258 2.0842 2024-07-11 10:19:58 1720693198 2.0903 2024-07-11 10:18:58 1720693138 2.0895 2024-07-11 10:17:58 1720693078 2.0935 2024-07-11 10:16:58 1720693018 2.1020 2024-07-11 10:15:58 1720692958 2.1045 2024-07-11 10:14:58 1720692898 2.1039 2024-07-11 10:13:58 1720692838 2.0943 2024-07-11 10:12:58 1720692778 2.0949 2024-07-11 10:11:58 1720692718 2.1015 2024-07-11 10:10:58 1720692658 2.1149 2024-07-11 10:09:58 1720692598 2.1026 2024-07-11 10:08:58 1720692538 2.0856 2024-07-11 10:07:58 1720692478 2.0781 2024-07-11 10:06:58 1720692418 2.0791 2024-07-11 10:05:58 1720692358 2.0826 2024-07-11 10:04:58 1720692298 2.0887 2024-07-11 10:03:58 1720692238 2.0911 2024-07-11 10:02:58 1720692178 2.0922 2024-07-11 10:01:58 1720692118 2.0921 2024-07-11 10:00:58 1720692058 2.0926 2024-07-11 09:59:58 1720691998 2.1013 2024-07-11 09:58:59 1720691939 2.1020 2024-07-11 09:57:58 1720691878 2.0962 2024-07-11 09:56:58 1720691818 2.0895 2024-07-11 09:55:58 1720691758 2.0958 2024-07-11 09:54:58 1720691698 2.0998 2024-07-11 09:53:58 1720691638 2.1039 2024-07-11 09:52:58 1720691578 2.1022 2024-07-11 09:51:58 1720691518 2.1004 2024-07-11 09:50:58 1720691458 2.0967 2024-07-11 09:49:58 1720691398 2.0957 2024-07-11 09:48:58 1720691338 2.1066 2024-07-11 09:47:58 1720691278 2.1056 2024-07-11 09:46:58 1720691218 2.0927 2024-07-11 09:45:58 1720691158 2.0860 2024-07-11 09:44:58 1720691098 2.0822 2024-07-11 09:43:58 1720691038 2.0862 2024-07-11 09:42:58 1720690978 2.0885 2024-07-11 09:41:58 1720690918 2.0904 2024-07-11 09:40:58 1720690858 2.0977 2024-07-11 09:39:58 1720690798 2.1043 2024-07-11 09:38:58 1720690738 2.1005 2024-07-11 09:37:58 1720690678 2.0866 2024-07-11 09:36:58 1720690618 2.0794 2024-07-11 09:35:58 1720690558 2.0812 2024-07-11 09:34:58 1720690498 2.0870 2024-07-11 09:33:58 1720690438 2.0860 2024-07-11 09:32:58 1720690378 2.0868 2024-07-11 09:31:58 1720690318 2.0800 2024-07-11 09:30:59 1720690259 2.0798 2024-07-11 09:29:58 1720690198 2.0905 2024-07-11 09:28:58 1720690138 2.1017 2024-07-11 09:27:58 1720690078 2.1157 2024-07-11 09:26:58 1720690018 2.1155 2024-07-11 09:25:58 1720689958 2.1111 2024-07-11 09:24:58 1720689898 2.1095 2024-07-11 09:23:58 1720689838 2.1067 2024-07-11 09:22:58 1720689778 2.0956 2024-07-11 09:21:58 1720689718 2.1016 2024-07-11 09:20:58 1720689658 2.0991 2024-07-11 09:19:58 1720689598 2.0942 2024-07-11 09:18:58 1720689538 2.0875 2024-07-11 09:17:58 1720689478 2.0857 2024-07-11 09:16:58 1720689418 2.0897 2024-07-11 09:15:58 1720689358 2.0906 2024-07-11 09:14:58 1720689298 2.0960 2024-07-11 09:13:58 1720689238 2.1021 2024-07-11 09:12:58 1720689178 2.0943 2024-07-11 09:11:58 1720689118 2.0929 2024-07-11 09:10:58 1720689058 2.0940 2024-07-11 09:09:58 1720688998 2.0885 2024-07-11 09:08:58 1720688938 2.0905 2024-07-11 09:07:58 1720688878 2.0967 2024-07-11 09:06:58 1720688818 2.0966 2024-07-11 09:05:58 1720688758 2.0953 2024-07-11 09:04:58 1720688698 2.1021 2024-07-11 09:03:58 1720688638 2.1012 2024-07-11 09:02:58 1720688578 2.0976 2024-07-11 09:01:58 1720688518 2.0977 2024-07-11 09:00:58 1720688458 2.0955 2024-07-11 08:59:58 1720688398 2.0923 2024-07-11 08:58:58 1720688338 2.0860 2024-07-11 08:57:58 1720688278 2.0810 2024-07-11 08:56:58 1720688218 2.0789 2024-07-11 08:55:58 1720688158 2.0827 2024-07-11 08:54:58 1720688098 2.0962 2024-07-11 08:53:58 1720688038 2.0907 2024-07-11 08:52:58 1720687978 2.0836 2024-07-11 08:51:58 1720687918 2.0791 2024-07-11 08:50:58 1720687858 2.0835 2024-07-11 08:49:58 1720687798 2.0821 2024-07-11 08:48:58 1720687738 2.0971 2024-07-11 08:47:58 1720687678 2.1003 2024-07-11 08:46:58 1720687618 2.0906 2024-07-11 08:45:58 1720687558 2.0960 2024-07-11 08:44:58 1720687498 2.1128 2024-07-11 08:43:58 1720687438 2.1177 2024-07-11 08:42:58 1720687378 2.1161 2024-07-11 08:41:58 1720687318 2.1079 2024-07-11 08:40:58 1720687258 2.0932 2024-07-11 08:39:58 1720687198 2.0857 2024-07-11 08:38:58 1720687138 2.0796 2024-07-11 08:37:58 1720687078 2.0877 2024-07-11 08:36:58 1720687018 2.0976 2024-07-11 08:35:58 1720686958 2.1054 2024-07-11 08:34:58 1720686898 2.1040 2024-07-11 08:33:58 1720686838 2.1043 2024-07-11 08:32:58 1720686778 2.1046 2024-07-11 08:31:58 1720686718 2.1038 2024-07-11 08:30:58 1720686658 2.0962 2024-07-11 08:29:58 1720686598 2.0960 2024-07-11 08:28:58 1720686538 2.0890 2024-07-11 08:27:58 1720686478 2.0839 2024-07-11 08:26:58 1720686418 2.0913 2024-07-11 08:25:58 1720686358 2.0951 2024-07-11 08:24:58 1720686298 2.0993 2024-07-11 08:23:58 1720686238 2.1018 2024-07-11 08:22:58 1720686178 2.0979 2024-07-11 08:21:58 1720686118 2.0960 2024-07-11 08:20:58 1720686058 2.0954 2024-07-11 08:19:58 1720685998 2.0914 2024-07-11 08:18:58 1720685938 2.0890 2024-07-11 08:17:58 1720685878 2.0899 2024-07-11 08:16:58 1720685818 2.0878 2024-07-11 08:15:58 1720685758 2.0814 2024-07-11 08:14:58 1720685698 2.0741 2024-07-11 08:13:58 1720685638 2.0755 2024-07-11 08:12:58 1720685578 2.0911 2024-07-11 08:11:58 1720685518 2.0872 2024-07-11 08:10:58 1720685458 2.0844 2024-07-11 08:09:58 1720685398 2.0853 2024-07-11 08:08:58 1720685338 2.0720 2024-07-11 08:07:58 1720685278 2.0795 2024-07-11 08:06:59 1720685219 2.0885 2024-07-11 08:05:58 1720685158 2.0897 2024-07-11 08:04:58 1720685098 2.0875 2024-07-11 08:03:58 1720685038 2.0884 2024-07-11 08:02:58 1720684978 2.0993 2024-07-11 08:01:58 1720684918 2.0954 2024-07-11 08:00:58 1720684858 2.0911 2024-07-11 07:59:58 1720684798 2.1018 2024-07-11 07:58:58 1720684738 2.1069 2024-07-11 07:57:58 1720684678 2.1146 2024-07-11 07:56:58 1720684618 2.1098 2024-07-11 07:55:58 1720684558 2.1075 2024-07-11 07:54:58 1720684498 2.1076 2024-07-11 07:53:58 1720684438 2.1063 2024-07-11 07:52:58 1720684378 2.1272 2024-07-11 07:51:58 1720684318 2.1210 2024-07-11 07:50:58 1720684258 2.1004 2024-07-11 07:49:58 1720684198 2.0981 2024-07-11 07:48:58 1720684138 2.0739 2024-07-11 07:47:58 1720684078 2.0724 2024-07-11 07:46:58 1720684018 2.0704 2024-07-11 07:45:58 1720683958 2.0684 2024-07-11 07:44:58 1720683898 2.0651 2024-07-11 07:43:58 1720683838 2.0747 2024-07-11 07:42:58 1720683778 2.0953 2024-07-11 07:41:58 1720683718 2.0922 2024-07-11 07:40:58 1720683658 2.0877 2024-07-11 07:39:58 1720683598 2.0918 2024-07-11 07:38:58 1720683538 2.0935 2024-07-11 07:37:58 1720683478 2.1021 2024-07-11 07:36:58 1720683418 2.1049 2024-07-11 07:35:58 1720683358 2.1182 2024-07-11 07:34:58 1720683298 2.0971 2024-07-11 07:33:58 1720683238 2.0861 2024-07-11 07:32:58 1720683178 2.0796 2024-07-11 07:31:58 1720683118 2.0788 2024-07-11 07:30:58 1720683058 2.0748 2024-07-11 07:29:58 1720682998 2.0705 2024-07-11 07:28:58 1720682938 2.0757 2024-07-11 07:27:58 1720682878 2.0798 2024-07-11 07:26:58 1720682818 2.0850 2024-07-11 07:25:58 1720682758 2.0920 2024-07-11 07:24:58 1720682698 2.0954 2024-07-11 07:23:58 1720682638 2.1098 2024-07-11 07:22:58 1720682578 2.1160 2024-07-11 07:21:58 1720682518 2.1059 2024-07-11 07:20:58 1720682458 2.1012 2024-07-11 07:19:58 1720682398 2.0919 2024-07-11 07:18:58 1720682338 2.0871 2024-07-11 07:17:58 1720682278 2.0875 2024-07-11 07:16:58 1720682218 2.0803 2024-07-11 07:15:58 1720682158 2.0888 2024-07-11 07:14:58 1720682098 2.0943 2024-07-11 07:13:58 1720682038 2.0937 2024-07-11 07:12:58 1720681978 2.0924 2024-07-11 07:11:58 1720681918 2.0877 2024-07-11 07:10:58 1720681858 2.0861 2024-07-11 07:09:58 1720681798 2.0899 2024-07-11 07:08:58 1720681738 2.0917 2024-07-11 07:07:58 1720681678 2.0840 2024-07-11 07:06:58 1720681618 2.0789 2024-07-11 07:05:58 1720681558 2.0792 2024-07-11 07:04:58 1720681498 2.0845 2024-07-11 07:03:58 1720681438 2.1004 2024-07-11 07:02:58 1720681378 2.1035 2024-07-11 07:01:58 1720681318 2.1001 2024-07-11 07:00:58 1720681258 2.1011 2024-07-11 06:59:58 1720681198 2.1137 2024-07-11 06:58:59 1720681139 2.1124 2024-07-11 06:57:58 1720681078 2.0886 2024-07-11 06:56:58 1720681018 2.0819 2024-07-11 06:55:58 1720680958 2.0757 2024-07-11 06:54:58 1720680898 2.0681 2024-07-11 06:53:58 1720680838 2.0712 2024-07-11 06:52:58 1720680778 2.0806 2024-07-11 06:51:58 1720680718 2.0862 2024-07-11 06:50:58 1720680658 2.0783 2024-07-11 06:49:58 1720680598 2.0808 2024-07-11 06:48:58 1720680538 2.0869 2024-07-11 06:47:58 1720680478 2.0984 2024-07-11 06:46:58 1720680418 2.1089 2024-07-11 06:45:58 1720680358 2.1115 2024-07-11 06:44:58 1720680298 2.1033 2024-07-11 06:43:58 1720680238 2.0912 2024-07-11 06:42:58 1720680178 2.0935 2024-07-11 06:41:58 1720680118 2.1043 2024-07-11 06:40:58 1720680058 2.1028 2024-07-11 06:39:58 1720679998 2.0910 2024-07-11 06:38:58 1720679938 2.0787 2024-07-11 06:37:58 1720679878 2.0679 2024-07-11 06:36:58 1720679818 2.0688 2024-07-11 06:35:58 1720679758 2.0784 2024-07-11 06:34:58 1720679698 2.0869 2024-07-11 06:33:58 1720679638 2.0848 2024-07-11 06:32:58 1720679578 2.0855 2024-07-11 06:31:58 1720679518 2.0902 2024-07-11 06:30:58 1720679458 2.1059 2024-07-11 06:29:58 1720679398 2.1057 2024-07-11 06:28:58 1720679338 2.1141 2024-07-11 06:27:58 1720679278 2.1164 2024-07-11 06:26:58 1720679218 2.1143 2024-07-11 06:25:58 1720679158 2.1064 2024-07-11 06:24:58 1720679098 2.0892 2024-07-11 06:23:58 1720679038 2.0851 2024-07-11 06:22:58 1720678978 2.0841 2024-07-11 06:21:58 1720678918 2.0779 2024-07-11 06:20:58 1720678858 2.0729 2024-07-11 06:19:58 1720678798 2.0703 2024-07-11 06:18:58 1720678738 2.0731 2024-07-11 06:17:58 1720678678 2.0843 2024-07-11 06:16:58 1720678618 2.0929 2024-07-11 06:15:58 1720678558 2.0946 2024-07-11 06:14:58 1720678498 2.0960 2024-07-11 06:13:58 1720678438 2.1044 2024-07-11 06:12:58 1720678378 2.1071 2024-07-11 06:11:58 1720678318 2.0909 2024-07-11 06:10:58 1720678258 2.0775 2024-07-11 06:09:58 1720678198 2.0676 2024-07-11 06:08:58 1720678138 2.0727 2024-07-11 06:07:58 1720678078 2.0784 2024-07-11 06:06:58 1720678018 2.0899 2024-07-11 06:05:58 1720677958 2.0973 2024-07-11 06:04:58 1720677898 2.1041 2024-07-11 06:03:58 1720677838 2.1184 2024-07-11 06:02:58 1720677778 2.1112 2024-07-11 06:01:58 1720677718 2.0981 2024-07-11 06:00:58 1720677658 2.0899 2024-07-11 05:59:58 1720677598 2.0875 2024-07-11 05:58:58 1720677538 2.0919 2024-07-11 05:57:58 1720677478 2.0917 2024-07-11 05:56:58 1720677418 2.0876 2024-07-11 05:55:58 1720677358 2.0886 2024-07-11 05:54:58 1720677298 2.0867 2024-07-11 05:53:58 1720677238 2.0730 2024-07-11 05:52:58 1720677178 2.0648 2024-07-11 05:51:58 1720677118 2.0593 2024-07-11 05:50:58 1720677058 2.0601 2024-07-11 05:49:58 1720676998 2.0620 2024-07-11 05:48:58 1720676938 2.0587 2024-07-11 05:47:58 1720676878 2.0624 2024-07-11 05:46:58 1720676818 2.0739 2024-07-11 05:45:58 1720676758 2.0802 2024-07-11 05:44:58 1720676698 2.0816 2024-07-11 05:43:58 1720676638 2.0873 2024-07-11 05:42:58 1720676578 2.0985 2024-07-11 05:41:59 1720676519 2.1086 2024-07-11 05:40:58 1720676458 2.1194 2024-07-11 05:39:58 1720676398 2.1251 2024-07-11 05:38:58 1720676338 2.1169 2024-07-11 05:37:58 1720676278 2.0953 2024-07-11 05:36:58 1720676218 2.0877 2024-07-11 05:35:58 1720676158 2.0848 2024-07-11 05:34:58 1720676098 2.0835 2024-07-11 05:33:58 1720676038 2.0827 2024-07-11 05:32:58 1720675978 2.0807 2024-07-11 05:31:58 1720675918 2.0829 2024-07-11 05:30:58 1720675858 2.0865 2024-07-11 05:29:58 1720675798 2.0858 2024-07-11 05:28:58 1720675738 2.0830 2024-07-11 05:27:58 1720675678 2.0772 2024-07-11 05:26:58 1720675618 2.0777 2024-07-11 05:25:58 1720675558 2.0702 2024-07-11 05:24:58 1720675498 2.0757 2024-07-11 05:23:58 1720675438 2.0859 2024-07-11 05:22:58 1720675378 2.0945 2024-07-11 05:21:58 1720675318 2.1021 2024-07-11 05:20:58 1720675258 2.0951 2024-07-11 05:19:58 1720675198 2.0929 2024-07-11 05:18:58 1720675138 2.0877 2024-07-11 05:17:58 1720675078 2.0861 2024-07-11 05:16:58 1720675018 2.0851 2024-07-11 05:15:58 1720674958 2.0925 2024-07-11 05:14:58 1720674898 2.0937 2024-07-11 05:13:58 1720674838 2.0928 2024-07-11 05:12:58 1720674778 2.0846 2024-07-11 05:11:58 1720674718 2.0789 2024-07-11 05:10:58 1720674658 2.0767 2024-07-11 05:09:58 1720674598 2.0782 2024-07-11 05:08:58 1720674538 2.0869 2024-07-11 05:07:58 1720674478 2.0892 2024-07-11 05:06:58 1720674418 2.1005 2024-07-11 05:05:58 1720674358 2.0921 2024-07-11 05:04:58 1720674298 2.0973 2024-07-11 05:03:58 1720674238 2.0970 2024-07-11 05:02:58 1720674178 2.1023 2024-07-11 05:01:58 1720674118 2.0927 2024-07-11 05:00:58 1720674058 2.0871 2024-07-11 04:59:58 1720673998 2.0876 2024-07-11 04:58:58 1720673938 2.0844 2024-07-11 04:57:58 1720673878 2.0777 2024-07-11 04:56:58 1720673818 2.0697 2024-07-11 04:55:58 1720673758 2.0746 2024-07-11 04:54:58 1720673698 2.0942 2024-07-11 04:53:58 1720673638 2.0991 2024-07-11 04:52:58 1720673578 2.0971 2024-07-11 04:51:58 1720673518 2.0942 2024-07-11 04:50:58 1720673458 2.0912 2024-07-11 04:49:58 1720673398 2.0868 2024-07-11 04:48:58 1720673338 2.0898 2024-07-11 04:47:58 1720673278 2.0959 2024-07-11 04:46:58 1720673218 2.0922 2024-07-11 04:45:58 1720673158 2.0916 2024-07-11 04:44:58 1720673098 2.0933 2024-07-11 04:43:58 1720673038 2.0897 2024-07-11 04:42:58 1720672978 2.0825 2024-07-11 04:41:58 1720672918 2.0818 2024-07-11 04:40:58 1720672858 2.0846 2024-07-11 04:39:58 1720672798 2.0812 2024-07-11 04:38:58 1720672738 2.0827 2024-07-11 04:37:58 1720672678 2.0845 2024-07-11 04:36:58 1720672618 2.0828 2024-07-11 04:35:58 1720672558 2.0830 2024-07-11 04:34:58 1720672498 2.0796 2024-07-11 04:33:58 1720672438 2.0877 2024-07-11 04:32:58 1720672378 2.0883 2024-07-11 04:31:58 1720672318 2.0903 2024-07-11 04:30:58 1720672258 2.0937 2024-07-11 04:29:58 1720672198 2.0972 2024-07-11 04:28:59 1720672139 2.1007 2024-07-11 04:27:58 1720672078 2.1019 2024-07-11 04:26:58 1720672018 2.1052 2024-07-11 04:25:58 1720671958 2.0942 2024-07-11 04:24:58 1720671898 2.0879 2024-07-11 04:23:58 1720671838 2.0835 2024-07-11 04:22:58 1720671778 2.0777 2024-07-11 04:21:58 1720671718 2.0776 2024-07-11 04:20:58 1720671658 2.0797 2024-07-11 04:19:58 1720671598 2.0747 2024-07-11 04:18:58 1720671538 2.0683 2024-07-11 04:17:58 1720671478 2.0686 2024-07-11 04:16:58 1720671418 2.0735 2024-07-11 04:15:58 1720671358 2.0779 2024-07-11 04:14:58 1720671298 2.0844 2024-07-11 04:13:58 1720671238 2.0860 2024-07-11 04:12:58 1720671178 2.0857 2024-07-11 04:11:58 1720671118 2.0937 2024-07-11 04:10:58 1720671058 2.0997 2024-07-11 04:09:58 1720670998 2.1038 2024-07-11 04:08:58 1720670938 2.1104 2024-07-11 04:07:58 1720670878 2.1144 2024-07-11 04:06:58 1720670818 2.1173 2024-07-11 04:05:58 1720670758 2.1045 2024-07-11 04:04:58 1720670698 2.1016 2024-07-11 04:03:58 1720670638 2.0997 2024-07-11 04:02:58 1720670578 2.0935 2024-07-11 04:01:58 1720670518 2.0912 2024-07-11 04:00:58 1720670458 2.0851 2024-07-11 03:59:58 1720670398 2.0853 2024-07-11 03:58:58 1720670338 2.0784 2024-07-11 03:57:58 1720670278 2.0692 2024-07-11 03:56:58 1720670218 2.0658 2024-07-11 03:55:58 1720670158 2.0643 2024-07-11 03:54:58 1720670098 2.0730 2024-07-11 03:53:58 1720670038 2.0838 2024-07-11 03:52:58 1720669978 2.0992 2024-07-11 03:51:58 1720669918 2.1149 2024-07-11 03:50:58 1720669858 2.1185 2024-07-11 03:49:58 1720669798 2.1112 2024-07-11 03:48:58 1720669738 2.0967 2024-07-11 03:47:58 1720669678 2.0975 2024-07-11 03:46:58 1720669618 2.0886 2024-07-11 03:45:58 1720669558 2.0874 2024-07-11 03:44:58 1720669498 2.0876 2024-07-11 03:43:58 1720669438 2.0900 2024-07-11 03:42:58 1720669378 2.0941 2024-07-11 03:41:58 1720669318 2.0809 2024-07-11 03:40:58 1720669258 2.0825 2024-07-11 03:39:59 1720669199 2.0771 2024-07-11 03:38:58 1720669138 2.0752 2024-07-11 03:37:58 1720669078 2.0766 2024-07-11 03:36:58 1720669018 2.0842 2024-07-11 03:35:58 1720668958 2.0871 2024-07-11 03:34:58 1720668898 2.0943 2024-07-11 03:33:58 1720668838 2.0861 2024-07-11 03:32:58 1720668778 2.0802 2024-07-11 03:31:58 1720668718 2.0747 2024-07-11 03:30:58 1720668658 2.0843 2024-07-11 03:29:58 1720668598 2.1074 2024-07-11 03:28:58 1720668538 2.1121 2024-07-11 03:27:58 1720668478 2.1130 2024-07-11 03:26:58 1720668418 2.1098 2024-07-11 03:25:58 1720668358 2.0981 2024-07-11 03:24:58 1720668298 2.0808 2024-07-11 03:23:58 1720668238 2.0686 2024-07-11 03:22:58 1720668178 2.0708 2024-07-11 03:21:58 1720668118 2.0778 2024-07-11 03:20:58 1720668058 2.0913 2024-07-11 03:19:58 1720667998 2.1146 2024-07-11 03:18:58 1720667938 2.1171 2024-07-11 03:17:58 1720667878 2.1112 2024-07-11 03:16:58 1720667818 2.1082 2024-07-11 03:15:58 1720667758 2.0980 2024-07-11 03:14:58 1720667698 2.0907 2024-07-11 03:13:58 1720667638 2.0958 2024-07-11 03:12:58 1720667578 2.1070 2024-07-11 03:11:58 1720667518 2.1100 2024-07-11 03:10:58 1720667458 2.1116 2024-07-11 03:09:58 1720667398 2.1061 2024-07-11 03:08:58 1720667338 2.0912 2024-07-11 03:07:58 1720667278 2.0893 2024-07-11 03:06:58 1720667218 2.0805 2024-07-11 03:05:58 1720667158 2.0742 2024-07-11 03:04:58 1720667098 2.0655 2024-07-11 03:03:58 1720667038 2.0639 2024-07-11 03:02:58 1720666978 2.0665 2024-07-11 03:01:58 1720666918 2.0770 2024-07-11 03:00:59 1720666859 2.0827 2024-07-11 02:59:58 1720666798 2.0940 2024-07-11 02:58:58 1720666738 2.1040 2024-07-11 02:57:58 1720666678 2.1146 2024-07-11 02:56:58 1720666618 2.1178 2024-07-11 02:55:58 1720666558 2.1158 2024-07-11 02:54:58 1720666498 2.1081 2024-07-11 02:53:58 1720666438 2.0938 2024-07-11 02:52:58 1720666378 2.0921 2024-07-11 02:51:58 1720666318 2.0941 2024-07-11 02:50:58 1720666258 2.0898 2024-07-11 02:49:58 1720666198 2.0874 2024-07-11 02:48:58 1720666138 2.1015 2024-07-11 02:47:58 1720666078 2.1069 2024-07-11 02:46:58 1720666018 2.1044 2024-07-11 02:45:58 1720665958 2.1023 2024-07-11 02:44:58 1720665898 2.0869 2024-07-11 02:43:58 1720665838 2.0827 2024-07-11 02:42:58 1720665778 2.0837 2024-07-11 02:41:58 1720665718 2.0830 2024-07-11 02:40:58 1720665658 2.0749 2024-07-11 02:39:58 1720665598 2.0728 2024-07-11 02:38:58 1720665538 2.0795 2024-07-11 02:37:58 1720665478 2.0948 2024-07-11 02:36:58 1720665418 2.1023 2024-07-11 02:35:58 1720665358 2.0911 2024-07-11 02:34:58 1720665298 2.0989 2024-07-11 02:33:58 1720665238 2.1080 2024-07-11 02:32:58 1720665178 2.0979 2024-07-11 02:31:58 1720665118 2.0945 2024-07-11 02:30:58 1720665058 2.0976 2024-07-11 02:29:58 1720664998 2.0992 2024-07-11 02:28:58 1720664938 2.1055 2024-07-11 02:27:58 1720664878 2.0998 2024-07-11 02:26:58 1720664818 2.0908 2024-07-11 02:25:58 1720664758 2.0910 2024-07-11 02:24:58 1720664698 2.0909 2024-07-11 02:23:58 1720664638 2.0702 2024-07-11 02:22:58 1720664578 2.0560 2024-07-11 02:21:58 1720664518 2.0571 2024-07-11 02:20:58 1720664458 2.0599 2024-07-11 02:19:58 1720664398 2.0602 2024-07-11 02:18:58 1720664338 2.0714 2024-07-11 02:17:58 1720664278 2.0866 2024-07-11 02:16:58 1720664218 2.0949 2024-07-11 02:15:58 1720664158 2.0975 2024-07-11 02:14:58 1720664098 2.1030 2024-07-11 02:13:58 1720664038 2.1095 2024-07-11 02:12:58 1720663978 2.1147 2024-07-11 02:11:58 1720663918 2.1161 2024-07-11 02:10:58 1720663858 2.1166 2024-07-11 02:09:58 1720663798 2.1082 2024-07-11 02:08:58 1720663738 2.0944 2024-07-11 02:07:58 1720663678 2.0848 2024-07-11 02:06:58 1720663618 2.0743 2024-07-11 02:05:58 1720663558 2.0669 2024-07-11 02:04:58 1720663498 2.0660 2024-07-11 02:03:58 1720663438 2.0679 2024-07-11 02:02:58 1720663378 2.0719 2024-07-11 02:01:58 1720663318 2.0845 2024-07-11 02:00:58 1720663258 2.1010 2024-07-11 01:59:58 1720663198 2.1241 2024-07-11 01:58:58 1720663138 2.1193 2024-07-11 01:57:58 1720663078 2.1216 2024-07-11 01:56:58 1720663018 2.1056 2024-07-11 01:55:58 1720662958 2.1058 2024-07-11 01:54:58 1720662898 2.0979 2024-07-11 01:53:58 1720662838 2.0910 2024-07-11 01:52:58 1720662778 2.0844 2024-07-11 01:51:58 1720662718 2.0914 2024-07-11 01:50:58 1720662658 2.0888 2024-07-11 01:49:58 1720662598 2.0839 2024-07-11 01:48:58 1720662538 2.0867 2024-07-11 01:47:58 1720662478 2.0937 2024-07-11 01:46:58 1720662418 2.0955 2024-07-11 01:45:58 1720662358 2.0881 2024-07-11 01:44:58 1720662298 2.0937 2024-07-11 01:43:58 1720662238 2.0936 2024-07-11 01:42:58 1720662178 2.1009 2024-07-11 01:41:58 1720662118 2.1000 2024-07-11 01:40:58 1720662058 2.0997 2024-07-11 01:39:58 1720661998 2.1022 2024-07-11 01:38:58 1720661938 2.1046 2024-07-11 01:37:58 1720661878 2.0970 2024-07-11 01:36:58 1720661818 2.1010 2024-07-11 01:35:58 1720661758 2.1040 2024-07-11 01:34:58 1720661698 2.0969 2024-07-11 01:33:58 1720661638 2.0957 2024-07-11 01:32:58 1720661578 2.0873 2024-07-11 01:31:58 1720661518 2.0830 2024-07-11 01:30:58 1720661458 2.0844 2024-07-11 01:29:58 1720661398 2.0891 2024-07-11 01:28:58 1720661338 2.0779 2024-07-11 01:27:58 1720661278 2.0745 2024-07-11 01:26:58 1720661218 2.0837 2024-07-11 01:25:58 1720661158 2.0842 2024-07-11 01:24:58 1720661098 2.0890 2024-07-11 01:23:58 1720661038 2.1010 2024-07-11 01:22:58 1720660978 2.1014 2024-07-11 01:21:58 1720660918 2.1038 2024-07-11 01:20:58 1720660858 2.0991 2024-07-11 01:19:58 1720660798 2.1037 2024-07-11 01:18:58 1720660738 2.1080 2024-07-11 01:17:58 1720660678 2.1067 2024-07-11 01:16:58 1720660618 2.1044 2024-07-11 01:15:58 1720660558 2.1003 2024-07-11 01:14:58 1720660498 2.1002 2024-07-11 01:13:58 1720660438 2.0992 2024-07-11 01:12:58 1720660378 2.0917 2024-07-11 01:11:58 1720660318 2.0902 2024-07-11 01:10:58 1720660258 2.0878 2024-07-11 01:09:58 1720660198 2.0889 2024-07-11 01:08:58 1720660138 2.0871 2024-07-11 01:07:58 1720660078 2.0813 2024-07-11 01:06:58 1720660018 2.0816 2024-07-11 01:05:58 1720659958 2.0814 2024-07-11 01:04:58 1720659898 2.0837 2024-07-11 01:03:58 1720659838 2.0889 2024-07-11 01:02:58 1720659778 2.1015 2024-07-11 01:01:58 1720659718 2.0983 2024-07-11 01:00:58 1720659658 2.1046 2024-07-11 00:59:59 1720659599 2.0958 2024-07-11 00:58:58 1720659538 2.0893 2024-07-11 00:57:58 1720659478 2.0800 2024-07-11 00:56:58 1720659418 2.0811 2024-07-11 00:55:58 1720659358 2.0758 2024-07-11 00:54:58 1720659298 2.0722 2024-07-11 00:53:58 1720659238 2.0829 2024-07-11 00:52:58 1720659178 2.0823 2024-07-11 00:51:58 1720659118 2.0784 2024-07-11 00:50:58 1720659058 2.0867 2024-07-11 00:49:58 1720658998 2.0909 2024-07-11 00:48:58 1720658938 2.0859 2024-07-11 00:47:58 1720658878 2.0775 2024-07-11 00:46:58 1720658818 2.0844 2024-07-11 00:45:58 1720658758 2.0869 2024-07-11 00:44:58 1720658698 2.0878 2024-07-11 00:43:58 1720658638 2.0977 2024-07-11 00:42:58 1720658578 2.1010 2024-07-11 00:41:58 1720658518 2.1014 2024-07-11 00:40:58 1720658458 2.1100 2024-07-11 00:39:58 1720658398 2.1077 2024-07-11 00:38:58 1720658338 2.1003 2024-07-11 00:37:58 1720658278 2.0987 2024-07-11 00:36:58 1720658218 2.0909 2024-07-11 00:35:58 1720658158 2.0810 2024-07-11 00:34:58 1720658098 2.0798 2024-07-11 00:33:58 1720658038 2.0851 2024-07-11 00:32:58 1720657978 2.0895 2024-07-11 00:31:58 1720657918 2.0924 2024-07-11 00:30:58 1720657858 2.1046 2024-07-11 00:29:58 1720657798 2.0984 2024-07-11 00:28:58 1720657738 2.1036 2024-07-11 00:27:58 1720657678 2.1033 2024-07-11 00:26:58 1720657618 2.1121 2024-07-11 00:25:58 1720657558 2.1032 2024-07-11 00:24:58 1720657498 2.0872 2024-07-11 00:23:58 1720657438 2.0758 2024-07-11 00:22:58 1720657378 2.0756 2024-07-11 00:21:58 1720657318 2.0799 2024-07-11 00:20:58 1720657258 2.0872 2024-07-11 00:19:58 1720657198 2.1026 2024-07-11 00:18:58 1720657138 2.1017 2024-07-11 00:17:58 1720657078 2.1011 2024-07-11 00:16:58 1720657018 2.0901 2024-07-11 00:15:58 1720656958 2.0932 2024-07-11 00:14:58 1720656898 2.0974 2024-07-11 00:13:58 1720656838 2.0973 2024-07-11 00:12:58 1720656778 2.0889 2024-07-11 00:11:58 1720656718 2.0879 2024-07-11 00:10:58 1720656658 2.0930 2024-07-11 00:09:58 1720656598 2.0927 2024-07-11 00:08:58 1720656538 2.0850 2024-07-11 00:07:58 1720656478 2.0909 2024-07-11 00:06:58 1720656418 2.0877 2024-07-11 00:05:58 1720656358 2.0844 2024-07-11 00:04:58 1720656298 2.0807 2024-07-11 00:03:58 1720656238 2.0749 2024-07-11 00:02:58 1720656178 2.0853 2024-07-11 00:01:58 1720656118 2.0964 2024-07-11 00:00:58 1720656058 2.1019