#Date Unixtime Value #------------------------------------------------- 2024-06-22 23:57:39 1719100659 945.5000 2024-06-22 23:52:39 1719100359 945.5000 2024-06-22 23:47:39 1719100059 945.5000 2024-06-22 23:42:39 1719099759 945.5000 2024-06-22 23:37:38 1719099458 945.6000 2024-06-22 23:32:38 1719099158 945.6000 2024-06-22 23:27:39 1719098859 945.4000 2024-06-22 23:22:38 1719098558 945.4000 2024-06-22 23:17:39 1719098259 945.4000 2024-06-22 23:12:38 1719097958 945.3000 2024-06-22 23:07:38 1719097658 945.3000 2024-06-22 23:02:39 1719097359 945.3000 2024-06-22 22:57:39 1719097059 945.3000 2024-06-22 22:52:39 1719096759 945.3000 2024-06-22 22:47:39 1719096459 945.3000 2024-06-22 22:42:39 1719096159 945.3000 2024-06-22 22:37:38 1719095858 945.4000 2024-06-22 22:32:38 1719095558 945.5000 2024-06-22 22:27:39 1719095259 945.5000 2024-06-22 22:22:39 1719094959 945.5000 2024-06-22 22:17:39 1719094659 945.4000 2024-06-22 22:12:38 1719094358 945.5000 2024-06-22 22:07:38 1719094058 945.5000 2024-06-22 22:02:39 1719093759 945.5000 2024-06-22 21:57:39 1719093459 945.6000 2024-06-22 21:52:39 1719093159 945.5000 2024-06-22 21:47:39 1719092859 945.5000 2024-06-22 21:42:39 1719092559 945.5000 2024-06-22 21:37:39 1719092259 945.6000 2024-06-22 21:32:39 1719091959 945.5000 2024-06-22 21:27:39 1719091659 945.5000 2024-06-22 21:22:39 1719091359 945.5000 2024-06-22 21:17:39 1719091059 945.4000 2024-06-22 21:12:39 1719090759 945.3000 2024-06-22 21:07:39 1719090459 945.3000 2024-06-22 21:02:38 1719090158 945.3000 2024-06-22 20:57:39 1719089859 945.2000 2024-06-22 20:52:39 1719089559 945.2000 2024-06-22 20:47:38 1719089258 945.1000 2024-06-22 20:42:38 1719088958 945.1000 2024-06-22 20:37:39 1719088659 945.0000 2024-06-22 20:32:39 1719088359 945.0000 2024-06-22 20:27:39 1719088059 945.0000 2024-06-22 20:22:39 1719087759 944.9000 2024-06-22 20:17:38 1719087458 944.8000 2024-06-22 20:12:39 1719087159 944.8000 2024-06-22 20:07:38 1719086858 944.7000 2024-06-22 20:02:38 1719086558 944.7000 2024-06-22 19:57:38 1719086258 944.6000 2024-06-22 19:52:39 1719085959 944.5000 2024-06-22 19:47:38 1719085658 944.4000 2024-06-22 19:42:39 1719085359 944.4000 2024-06-22 19:37:39 1719085059 944.3000 2024-06-22 19:32:39 1719084759 944.4000 2024-06-22 19:27:39 1719084459 944.3000 2024-06-22 19:22:39 1719084159 944.3000 2024-06-22 19:17:39 1719083859 944.1000 2024-06-22 19:12:39 1719083559 944.1000 2024-06-22 19:07:38 1719083258 944.0000 2024-06-22 19:02:39 1719082959 943.9000 2024-06-22 18:57:39 1719082659 943.9000 2024-06-22 18:52:39 1719082359 943.8000 2024-06-22 18:47:38 1719082058 943.8000 2024-06-22 18:42:39 1719081759 943.7000 2024-06-22 18:37:39 1719081459 943.7000 2024-06-22 18:32:39 1719081159 943.7000 2024-06-22 18:27:39 1719080859 943.6000 2024-06-22 18:22:39 1719080559 943.5000 2024-06-22 18:17:39 1719080259 943.5000 2024-06-22 18:12:39 1719079959 943.4000 2024-06-22 18:07:39 1719079659 943.3000 2024-06-22 18:02:39 1719079359 943.2000 2024-06-22 17:57:39 1719079059 943.3000 2024-06-22 17:52:39 1719078759 943.4000 2024-06-22 17:47:39 1719078459 943.4000 2024-06-22 17:42:39 1719078159 943.4000 2024-06-22 17:37:38 1719077858 943.5000 2024-06-22 17:32:39 1719077559 943.6000 2024-06-22 17:27:39 1719077259 943.5000 2024-06-22 17:22:39 1719076959 943.5000 2024-06-22 17:17:39 1719076659 943.4000 2024-06-22 17:12:39 1719076359 943.4000 2024-06-22 17:07:39 1719076059 943.3000 2024-06-22 17:02:39 1719075759 943.3000 2024-06-22 16:57:39 1719075459 943.4000 2024-06-22 16:52:39 1719075159 943.4000 2024-06-22 16:47:39 1719074859 943.4000 2024-06-22 16:42:39 1719074559 943.3000 2024-06-22 16:37:39 1719074259 943.3000 2024-06-22 16:32:39 1719073959 943.2000 2024-06-22 16:27:39 1719073659 943.3000 2024-06-22 16:22:39 1719073359 943.3000 2024-06-22 16:17:39 1719073059 943.3000 2024-06-22 16:12:39 1719072759 943.4000 2024-06-22 16:07:39 1719072459 943.3000 2024-06-22 16:02:39 1719072159 943.3000 2024-06-22 15:57:39 1719071859 943.4000 2024-06-22 15:52:38 1719071558 943.5000 2024-06-22 15:47:39 1719071259 943.5000 2024-06-22 15:42:39 1719070959 943.5000 2024-06-22 15:37:39 1719070659 943.5000 2024-06-22 15:32:39 1719070359 943.6000 2024-06-22 15:27:39 1719070059 943.7000 2024-06-22 15:22:39 1719069759 943.7000 2024-06-22 15:17:38 1719069458 943.7000 2024-06-22 15:12:38 1719069158 943.8000 2024-06-22 15:07:39 1719068859 943.8000 2024-06-22 15:02:39 1719068559 943.9000 2024-06-22 14:57:39 1719068259 943.9000 2024-06-22 14:52:39 1719067959 944.0000 2024-06-22 14:47:39 1719067659 944.1000 2024-06-22 14:42:39 1719067359 944.1000 2024-06-22 14:37:39 1719067059 944.1000 2024-06-22 14:32:38 1719066758 944.2000 2024-06-22 14:27:39 1719066459 944.2000 2024-06-22 14:22:39 1719066159 944.3000 2024-06-22 14:17:39 1719065859 944.3000 2024-06-22 14:12:39 1719065559 944.3000 2024-06-22 14:07:39 1719065259 944.4000 2024-06-22 14:02:39 1719064959 944.4000 2024-06-22 13:57:39 1719064659 944.5000 2024-06-22 13:52:38 1719064358 944.5000 2024-06-22 13:47:39 1719064059 944.6000 2024-06-22 13:42:39 1719063759 944.6000 2024-06-22 13:37:39 1719063459 944.7000 2024-06-22 13:32:39 1719063159 944.7000 2024-06-22 13:27:39 1719062859 944.8000 2024-06-22 13:22:39 1719062559 944.9000 2024-06-22 13:17:39 1719062259 944.9000 2024-06-22 13:12:39 1719061959 944.8000 2024-06-22 13:07:39 1719061659 944.9000 2024-06-22 13:02:39 1719061359 944.9000 2024-06-22 12:57:39 1719061059 944.9000 2024-06-22 12:52:39 1719060759 944.9000 2024-06-22 12:47:39 1719060459 944.9000 2024-06-22 12:42:39 1719060159 944.9000 2024-06-22 12:37:39 1719059859 945.0000 2024-06-22 12:32:39 1719059559 945.0000 2024-06-22 12:27:39 1719059259 945.0000 2024-06-22 12:22:39 1719058959 945.1000 2024-06-22 12:17:39 1719058659 945.0000 2024-06-22 12:12:38 1719058358 945.1000 2024-06-22 12:07:39 1719058059 945.0000 2024-06-22 12:02:39 1719057759 945.1000 2024-06-22 11:57:39 1719057459 945.1000 2024-06-22 11:52:39 1719057159 945.2000 2024-06-22 11:47:39 1719056859 945.2000 2024-06-22 11:42:39 1719056559 945.2000 2024-06-22 11:37:39 1719056259 945.2000 2024-06-22 11:32:39 1719055959 945.3000 2024-06-22 11:27:39 1719055659 945.2000 2024-06-22 11:22:38 1719055358 945.2000 2024-06-22 11:17:39 1719055059 945.2000 2024-06-22 11:12:39 1719054759 945.2000 2024-06-22 11:07:39 1719054459 945.2000 2024-06-22 11:02:38 1719054158 945.3000 2024-06-22 10:57:39 1719053859 945.3000 2024-06-22 10:52:39 1719053559 945.4000 2024-06-22 10:47:38 1719053258 945.5000 2024-06-22 10:42:39 1719052959 945.5000 2024-06-22 10:37:39 1719052659 945.5000 2024-06-22 10:32:39 1719052359 945.5000 2024-06-22 10:27:38 1719052058 945.5000 2024-06-22 10:22:39 1719051759 945.4000 2024-06-22 10:17:39 1719051459 945.4000 2024-06-22 10:12:39 1719051159 945.4000 2024-06-22 10:07:39 1719050859 945.4000 2024-06-22 10:02:38 1719050558 945.4000 2024-06-22 09:57:38 1719050258 945.5000 2024-06-22 09:52:39 1719049959 945.5000 2024-06-22 09:47:39 1719049659 945.5000 2024-06-22 09:42:39 1719049359 945.5000 2024-06-22 09:37:38 1719049058 945.5000 2024-06-22 09:32:38 1719048758 945.5000 2024-06-22 09:27:39 1719048459 945.5000 2024-06-22 09:22:39 1719048159 945.6000 2024-06-22 09:17:38 1719047858 945.6000 2024-06-22 09:12:39 1719047559 945.5000 2024-06-22 09:07:38 1719047258 945.5000 2024-06-22 09:02:38 1719046958 945.6000 2024-06-22 08:57:38 1719046658 945.4000 2024-06-22 08:52:39 1719046359 945.4000 2024-06-22 08:47:38 1719046058 945.4000 2024-06-22 08:42:39 1719045759 945.4000 2024-06-22 08:37:39 1719045459 945.4000 2024-06-22 08:32:39 1719045159 945.5000 2024-06-22 08:27:39 1719044859 945.5000 2024-06-22 08:22:39 1719044559 945.5000 2024-06-22 08:17:38 1719044258 945.5000 2024-06-22 08:12:39 1719043959 945.4000 2024-06-22 08:07:39 1719043659 945.5000 2024-06-22 08:02:39 1719043359 945.5000 2024-06-22 07:57:38 1719043058 945.6000 2024-06-22 07:52:39 1719042759 945.6000 2024-06-22 07:47:39 1719042459 945.6000 2024-06-22 07:42:38 1719042158 945.5000 2024-06-22 07:37:39 1719041859 945.5000 2024-06-22 07:32:38 1719041558 945.6000 2024-06-22 07:27:39 1719041259 945.6000 2024-06-22 07:22:39 1719040959 945.6000 2024-06-22 07:17:39 1719040659 945.6000 2024-06-22 07:12:39 1719040359 945.5000 2024-06-22 07:07:39 1719040059 945.6000 2024-06-22 07:02:39 1719039759 945.6000 2024-06-22 06:57:38 1719039458 945.6000 2024-06-22 06:52:39 1719039159 945.7000 2024-06-22 06:47:39 1719038859 945.7000 2024-06-22 06:42:39 1719038559 945.7000 2024-06-22 06:37:39 1719038259 945.6000 2024-06-22 06:32:38 1719037958 945.6000 2024-06-22 06:27:39 1719037659 945.6000 2024-06-22 06:22:39 1719037359 945.5000 2024-06-22 06:17:38 1719037058 945.5000 2024-06-22 06:12:39 1719036759 945.4000 2024-06-22 06:07:38 1719036458 945.3000 2024-06-22 06:02:38 1719036158 945.3000 2024-06-22 05:57:38 1719035858 945.3000 2024-06-22 05:52:38 1719035558 945.4000 2024-06-22 05:47:38 1719035258 945.4000 2024-06-22 05:42:39 1719034959 945.4000 2024-06-22 05:37:39 1719034659 945.4000 2024-06-22 05:32:39 1719034359 945.4000 2024-06-22 05:27:38 1719034058 945.3000 2024-06-22 05:22:39 1719033759 945.3000 2024-06-22 05:17:39 1719033459 945.2000 2024-06-22 05:12:39 1719033159 945.2000 2024-06-22 05:07:39 1719032859 945.1000 2024-06-22 05:02:39 1719032559 945.0000 2024-06-22 04:57:39 1719032259 944.9000 2024-06-22 04:52:39 1719031959 944.9000 2024-06-22 04:47:39 1719031659 945.0000 2024-06-22 04:42:39 1719031359 944.9000 2024-06-22 04:37:39 1719031059 944.9000 2024-06-22 04:32:39 1719030759 944.8000 2024-06-22 04:27:39 1719030459 944.7000 2024-06-22 04:22:39 1719030159 944.7000 2024-06-22 04:17:38 1719029858 944.5000 2024-06-22 04:12:39 1719029559 944.6000 2024-06-22 04:07:39 1719029259 944.5000 2024-06-22 04:02:39 1719028959 944.5000 2024-06-22 03:57:39 1719028659 944.5000 2024-06-22 03:52:39 1719028359 944.5000 2024-06-22 03:47:39 1719028059 944.5000 2024-06-22 03:42:39 1719027759 944.5000 2024-06-22 03:37:39 1719027459 944.4000 2024-06-22 03:32:39 1719027159 944.5000 2024-06-22 03:27:39 1719026859 944.4000 2024-06-22 03:22:39 1719026559 944.4000 2024-06-22 03:17:39 1719026259 944.3000 2024-06-22 03:12:39 1719025959 944.4000 2024-06-22 03:07:39 1719025659 944.4000 2024-06-22 03:02:39 1719025359 944.5000 2024-06-22 02:57:39 1719025059 944.5000 2024-06-22 02:52:39 1719024759 944.5000 2024-06-22 02:47:39 1719024459 944.4000 2024-06-22 02:42:39 1719024159 944.5000 2024-06-22 02:37:38 1719023858 944.5000 2024-06-22 02:32:39 1719023559 944.5000 2024-06-22 02:27:39 1719023259 944.5000 2024-06-22 02:22:39 1719022959 944.5000 2024-06-22 02:17:39 1719022659 944.5000 2024-06-22 02:12:39 1719022359 944.6000 2024-06-22 02:07:39 1719022059 944.5000 2024-06-22 02:02:39 1719021759 944.5000 2024-06-22 01:57:38 1719021458 944.4000 2024-06-22 01:52:38 1719021158 944.4000 2024-06-22 01:47:39 1719020859 944.4000 2024-06-22 01:42:39 1719020559 944.5000 2024-06-22 01:37:38 1719020258 944.4000 2024-06-22 01:32:38 1719019958 944.5000 2024-06-22 01:27:38 1719019658 944.4000 2024-06-22 01:22:39 1719019359 944.4000 2024-06-22 01:17:39 1719019059 944.4000 2024-06-22 01:12:38 1719018758 944.3000 2024-06-22 01:07:39 1719018459 944.4000 2024-06-22 01:02:38 1719018158 944.3000 2024-06-22 00:57:39 1719017859 944.5000 2024-06-22 00:52:38 1719017558 944.5000 2024-06-22 00:47:39 1719017259 944.6000 2024-06-22 00:42:39 1719016959 944.6000 2024-06-22 00:37:39 1719016659 944.5000 2024-06-22 00:32:39 1719016359 944.0000 2024-06-22 00:27:39 1719016059 944.0000 2024-06-22 00:22:39 1719015759 943.8000 2024-06-22 00:17:39 1719015459 943.8000 2024-06-22 00:12:38 1719015158 943.7000 2024-06-22 00:07:39 1719014859 943.5000 2024-06-22 00:02:39 1719014559 944.0000