#Date Unixtime Value #------------------------------------------------- 2024-06-18 23:59:54 1718755194 2.2024 2024-06-18 23:58:54 1718755134 2.1986 2024-06-18 23:57:54 1718755074 2.1941 2024-06-18 23:56:54 1718755014 2.1936 2024-06-18 23:55:54 1718754954 2.2029 2024-06-18 23:54:54 1718754894 2.2112 2024-06-18 23:53:54 1718754834 2.2157 2024-06-18 23:52:54 1718754774 2.2099 2024-06-18 23:51:54 1718754714 2.2108 2024-06-18 23:50:54 1718754654 2.1996 2024-06-18 23:49:54 1718754594 2.1871 2024-06-18 23:48:54 1718754534 2.1859 2024-06-18 23:47:54 1718754474 2.1823 2024-06-18 23:46:54 1718754414 2.1835 2024-06-18 23:45:54 1718754354 2.1826 2024-06-18 23:44:54 1718754294 2.1836 2024-06-18 23:43:54 1718754234 2.1867 2024-06-18 23:42:54 1718754174 2.1843 2024-06-18 23:41:54 1718754114 2.1856 2024-06-18 23:40:54 1718754054 2.1893 2024-06-18 23:39:54 1718753994 2.1933 2024-06-18 23:38:54 1718753934 2.1994 2024-06-18 23:37:54 1718753874 2.2074 2024-06-18 23:36:54 1718753814 2.2049 2024-06-18 23:35:54 1718753754 2.2062 2024-06-18 23:34:54 1718753694 2.2012 2024-06-18 23:33:54 1718753634 2.1986 2024-06-18 23:32:54 1718753574 2.1980 2024-06-18 23:31:54 1718753514 2.2042 2024-06-18 23:30:54 1718753454 2.2071 2024-06-18 23:29:54 1718753394 2.2065 2024-06-18 23:28:54 1718753334 2.1979 2024-06-18 23:27:54 1718753274 2.1910 2024-06-18 23:26:54 1718753214 2.2042 2024-06-18 23:25:54 1718753154 2.2137 2024-06-18 23:24:54 1718753094 2.2128 2024-06-18 23:23:54 1718753034 2.2181 2024-06-18 23:22:54 1718752974 2.2114 2024-06-18 23:21:54 1718752914 2.2074 2024-06-18 23:20:54 1718752854 2.1978 2024-06-18 23:19:54 1718752794 2.2023 2024-06-18 23:18:54 1718752734 2.2086 2024-06-18 23:17:54 1718752674 2.2079 2024-06-18 23:16:54 1718752614 2.1951 2024-06-18 23:15:54 1718752554 2.1924 2024-06-18 23:14:54 1718752494 2.1924 2024-06-18 23:13:54 1718752434 2.1911 2024-06-18 23:12:54 1718752374 2.1934 2024-06-18 23:11:54 1718752314 2.1935 2024-06-18 23:10:54 1718752254 2.2057 2024-06-18 23:09:54 1718752194 2.2197 2024-06-18 23:08:54 1718752134 2.2188 2024-06-18 23:07:54 1718752074 2.2133 2024-06-18 23:06:54 1718752014 2.2065 2024-06-18 23:05:54 1718751954 2.2051 2024-06-18 23:04:54 1718751894 2.2045 2024-06-18 23:03:54 1718751834 2.2007 2024-06-18 23:02:54 1718751774 2.1979 2024-06-18 23:01:54 1718751714 2.1923 2024-06-18 23:00:54 1718751654 2.1929 2024-06-18 22:59:54 1718751594 2.1922 2024-06-18 22:58:54 1718751534 2.1991 2024-06-18 22:57:54 1718751474 2.1992 2024-06-18 22:56:54 1718751414 2.1953 2024-06-18 22:55:54 1718751354 2.1900 2024-06-18 22:54:54 1718751294 2.1906 2024-06-18 22:53:54 1718751234 2.1940 2024-06-18 22:52:54 1718751174 2.2003 2024-06-18 22:51:54 1718751114 2.1984 2024-06-18 22:50:54 1718751054 2.1935 2024-06-18 22:49:54 1718750994 2.2055 2024-06-18 22:48:54 1718750934 2.2114 2024-06-18 22:47:54 1718750874 2.2195 2024-06-18 22:46:54 1718750814 2.2181 2024-06-18 22:45:54 1718750754 2.2086 2024-06-18 22:44:54 1718750694 2.1943 2024-06-18 22:43:54 1718750634 2.1953 2024-06-18 22:42:54 1718750574 2.2030 2024-06-18 22:41:54 1718750514 2.2049 2024-06-18 22:40:54 1718750454 2.1992 2024-06-18 22:39:54 1718750394 2.1929 2024-06-18 22:38:54 1718750334 2.1903 2024-06-18 22:37:54 1718750274 2.1971 2024-06-18 22:36:54 1718750214 2.2023 2024-06-18 22:35:54 1718750154 2.2179 2024-06-18 22:34:54 1718750094 2.2202 2024-06-18 22:33:54 1718750034 2.2075 2024-06-18 22:32:54 1718749974 2.2082 2024-06-18 22:31:54 1718749914 2.2073 2024-06-18 22:30:54 1718749854 2.2007 2024-06-18 22:29:54 1718749794 2.1951 2024-06-18 22:28:54 1718749734 2.1887 2024-06-18 22:27:54 1718749674 2.1883 2024-06-18 22:26:54 1718749614 2.1917 2024-06-18 22:25:54 1718749554 2.1895 2024-06-18 22:24:54 1718749494 2.1850 2024-06-18 22:23:54 1718749434 2.1914 2024-06-18 22:22:54 1718749374 2.1906 2024-06-18 22:21:54 1718749314 2.1909 2024-06-18 22:20:54 1718749254 2.1935 2024-06-18 22:19:54 1718749194 2.2072 2024-06-18 22:18:54 1718749134 2.2121 2024-06-18 22:17:54 1718749074 2.2086 2024-06-18 22:16:54 1718749014 2.2083 2024-06-18 22:15:54 1718748954 2.2067 2024-06-18 22:14:54 1718748894 2.2036 2024-06-18 22:13:54 1718748834 2.2107 2024-06-18 22:12:54 1718748774 2.2193 2024-06-18 22:11:54 1718748714 2.2187 2024-06-18 22:10:54 1718748654 2.2130 2024-06-18 22:09:54 1718748594 2.2127 2024-06-18 22:08:54 1718748534 2.2094 2024-06-18 22:07:54 1718748474 2.2139 2024-06-18 22:06:54 1718748414 2.2176 2024-06-18 22:05:54 1718748354 2.2126 2024-06-18 22:04:54 1718748294 2.2043 2024-06-18 22:03:54 1718748234 2.2076 2024-06-18 22:02:54 1718748174 2.2013 2024-06-18 22:01:54 1718748114 2.1987 2024-06-18 22:00:54 1718748054 2.1970 2024-06-18 21:59:54 1718747994 2.2008 2024-06-18 21:58:54 1718747934 2.1963 2024-06-18 21:57:54 1718747874 2.2025 2024-06-18 21:56:54 1718747814 2.2034 2024-06-18 21:55:54 1718747754 2.2031 2024-06-18 21:54:54 1718747694 2.2015 2024-06-18 21:53:54 1718747634 2.2000 2024-06-18 21:52:54 1718747574 2.1916 2024-06-18 21:51:54 1718747514 2.1890 2024-06-18 21:50:54 1718747454 2.1990 2024-06-18 21:49:54 1718747394 2.2026 2024-06-18 21:47:54 1718747274 2.2159 2024-06-18 21:46:54 1718747214 2.2081 2024-06-18 21:45:54 1718747154 2.2026 2024-06-18 21:44:54 1718747094 2.2189 2024-06-18 21:43:54 1718747034 2.2223 2024-06-18 21:42:54 1718746974 2.2152 2024-06-18 21:41:54 1718746914 2.2115 2024-06-18 21:40:54 1718746854 2.2036 2024-06-18 21:39:54 1718746794 2.1914 2024-06-18 21:38:54 1718746734 2.1865 2024-06-18 21:37:54 1718746674 2.1965 2024-06-18 21:36:54 1718746614 2.1942 2024-06-18 21:35:54 1718746554 2.1956 2024-06-18 21:34:54 1718746494 2.1941 2024-06-18 21:33:54 1718746434 2.1941 2024-06-18 21:32:54 1718746374 2.2088 2024-06-18 21:31:54 1718746314 2.2181 2024-06-18 21:30:54 1718746254 2.2248 2024-06-18 21:29:54 1718746194 2.2321 2024-06-18 21:28:54 1718746134 2.2245 2024-06-18 21:27:54 1718746074 2.2183 2024-06-18 21:26:54 1718746014 2.2152 2024-06-18 21:25:54 1718745954 2.2058 2024-06-18 21:24:54 1718745894 2.2059 2024-06-18 21:23:54 1718745834 2.1916 2024-06-18 21:22:54 1718745774 2.1885 2024-06-18 21:21:54 1718745714 2.1840 2024-06-18 21:20:54 1718745654 2.1905 2024-06-18 21:19:54 1718745594 2.1967 2024-06-18 21:18:54 1718745534 2.1971 2024-06-18 21:17:54 1718745474 2.2002 2024-06-18 21:16:54 1718745414 2.2001 2024-06-18 21:15:54 1718745354 2.2034 2024-06-18 21:14:54 1718745294 2.2000 2024-06-18 21:13:54 1718745234 2.2042 2024-06-18 21:12:54 1718745174 2.2017 2024-06-18 21:11:54 1718745114 2.2054 2024-06-18 21:10:54 1718745054 2.2085 2024-06-18 21:09:54 1718744994 2.2009 2024-06-18 21:08:54 1718744934 2.2050 2024-06-18 21:07:54 1718744874 2.2108 2024-06-18 21:06:54 1718744814 2.2220 2024-06-18 21:05:54 1718744754 2.2206 2024-06-18 21:04:54 1718744694 2.2072 2024-06-18 21:03:54 1718744634 2.1993 2024-06-18 21:02:54 1718744574 2.2033 2024-06-18 21:01:54 1718744514 2.2006 2024-06-18 21:00:54 1718744454 2.2008 2024-06-18 20:59:54 1718744394 2.2008 2024-06-18 20:58:54 1718744334 2.2035 2024-06-18 20:57:54 1718744274 2.1927 2024-06-18 20:56:54 1718744214 2.1826 2024-06-18 20:55:54 1718744154 2.1942 2024-06-18 20:54:54 1718744094 2.2033 2024-06-18 20:53:54 1718744034 2.2077 2024-06-18 20:52:54 1718743974 2.2019 2024-06-18 20:51:54 1718743914 2.2057 2024-06-18 20:50:54 1718743854 2.1977 2024-06-18 20:49:54 1718743794 2.2027 2024-06-18 20:48:54 1718743734 2.1999 2024-06-18 20:47:54 1718743674 2.2048 2024-06-18 20:46:54 1718743614 2.2235 2024-06-18 20:45:54 1718743554 2.2199 2024-06-18 20:44:54 1718743494 2.2172 2024-06-18 20:43:54 1718743434 2.2082 2024-06-18 20:42:54 1718743374 2.2059 2024-06-18 20:41:54 1718743314 2.2021 2024-06-18 20:40:54 1718743254 2.1992 2024-06-18 20:39:54 1718743194 2.1982 2024-06-18 20:38:54 1718743134 2.2019 2024-06-18 20:37:54 1718743074 2.2031 2024-06-18 20:36:54 1718743014 2.2104 2024-06-18 20:35:54 1718742954 2.2136 2024-06-18 20:34:54 1718742894 2.2147 2024-06-18 20:33:54 1718742834 2.2113 2024-06-18 20:32:54 1718742774 2.2149 2024-06-18 20:31:54 1718742714 2.2260 2024-06-18 20:30:54 1718742654 2.2312 2024-06-18 20:29:54 1718742594 2.2351 2024-06-18 20:28:54 1718742534 2.2264 2024-06-18 20:27:54 1718742474 2.2151 2024-06-18 20:26:54 1718742414 2.2093 2024-06-18 20:25:54 1718742354 2.2017 2024-06-18 20:24:54 1718742294 2.1939 2024-06-18 20:23:54 1718742234 2.1928 2024-06-18 20:22:54 1718742174 2.1955 2024-06-18 20:21:54 1718742114 2.2000 2024-06-18 20:20:54 1718742054 2.1980 2024-06-18 20:19:54 1718741994 2.1993 2024-06-18 20:18:54 1718741934 2.1958 2024-06-18 20:17:54 1718741874 2.1921 2024-06-18 20:16:54 1718741814 2.1945 2024-06-18 20:15:54 1718741754 2.1969 2024-06-18 20:14:54 1718741694 2.1990 2024-06-18 20:13:54 1718741634 2.2039 2024-06-18 20:12:54 1718741574 2.2116 2024-06-18 20:11:54 1718741514 2.2171 2024-06-18 20:10:54 1718741454 2.2162 2024-06-18 20:09:54 1718741394 2.2176 2024-06-18 20:08:54 1718741334 2.2203 2024-06-18 20:07:54 1718741274 2.2235 2024-06-18 20:06:54 1718741214 2.2167 2024-06-18 20:05:54 1718741154 2.2073 2024-06-18 20:04:54 1718741094 2.2005 2024-06-18 20:03:54 1718741034 2.1885 2024-06-18 20:02:54 1718740974 2.1918 2024-06-18 20:01:54 1718740914 2.1997 2024-06-18 20:00:54 1718740854 2.2074 2024-06-18 19:59:54 1718740794 2.2078 2024-06-18 19:58:54 1718740734 2.2042 2024-06-18 19:57:54 1718740674 2.2072 2024-06-18 19:56:54 1718740614 2.2115 2024-06-18 19:55:54 1718740554 2.2141 2024-06-18 19:54:54 1718740494 2.2203 2024-06-18 19:53:54 1718740434 2.2227 2024-06-18 19:52:54 1718740374 2.2262 2024-06-18 19:51:54 1718740314 2.2165 2024-06-18 19:50:54 1718740254 2.2110 2024-06-18 19:49:54 1718740194 2.1991 2024-06-18 19:48:54 1718740134 2.1974 2024-06-18 19:47:54 1718740074 2.1998 2024-06-18 19:46:54 1718740014 2.1981 2024-06-18 19:45:54 1718739954 2.1942 2024-06-18 19:44:54 1718739894 2.2015 2024-06-18 19:43:54 1718739834 2.2171 2024-06-18 19:42:54 1718739774 2.2121 2024-06-18 19:41:54 1718739714 2.1957 2024-06-18 19:40:54 1718739654 2.1860 2024-06-18 19:39:54 1718739594 2.1911 2024-06-18 19:38:54 1718739534 2.2044 2024-06-18 19:37:54 1718739474 2.2302 2024-06-18 19:36:54 1718739414 2.2332 2024-06-18 19:35:54 1718739354 2.2220 2024-06-18 19:34:54 1718739294 2.2178 2024-06-18 19:33:54 1718739234 2.2237 2024-06-18 19:32:54 1718739174 2.2216 2024-06-18 19:31:54 1718739114 2.2111 2024-06-18 19:30:54 1718739054 2.2179 2024-06-18 19:29:54 1718738994 2.2182 2024-06-18 19:28:54 1718738934 2.2126 2024-06-18 19:27:54 1718738874 2.2109 2024-06-18 19:26:54 1718738814 2.2092 2024-06-18 19:25:54 1718738754 2.2045 2024-06-18 19:24:54 1718738694 2.2072 2024-06-18 19:23:54 1718738634 2.2109 2024-06-18 19:22:54 1718738574 2.2123 2024-06-18 19:21:54 1718738514 2.2159 2024-06-18 19:20:54 1718738454 2.2054 2024-06-18 19:19:54 1718738394 2.1983 2024-06-18 19:18:54 1718738334 2.2063 2024-06-18 19:17:54 1718738274 2.2119 2024-06-18 19:16:54 1718738214 2.2054 2024-06-18 19:15:54 1718738154 2.2010 2024-06-18 19:14:54 1718738094 2.1923 2024-06-18 19:13:54 1718738034 2.1926 2024-06-18 19:12:54 1718737974 2.1927 2024-06-18 19:11:54 1718737914 2.2049 2024-06-18 19:10:54 1718737854 2.2185 2024-06-18 19:09:54 1718737794 2.2192 2024-06-18 19:08:54 1718737734 2.2188 2024-06-18 19:07:54 1718737674 2.2093 2024-06-18 19:06:54 1718737614 2.1992 2024-06-18 19:05:54 1718737554 2.2053 2024-06-18 19:04:54 1718737494 2.2124 2024-06-18 19:03:54 1718737434 2.2206 2024-06-18 19:02:54 1718737374 2.2303 2024-06-18 19:01:54 1718737314 2.2335 2024-06-18 19:00:54 1718737254 2.2238 2024-06-18 18:59:54 1718737194 2.2125 2024-06-18 18:58:54 1718737134 2.2072 2024-06-18 18:57:54 1718737074 2.2072 2024-06-18 18:56:54 1718737014 2.2038 2024-06-18 18:55:54 1718736954 2.2072 2024-06-18 18:54:54 1718736894 2.2110 2024-06-18 18:53:54 1718736834 2.2107 2024-06-18 18:52:54 1718736774 2.2072 2024-06-18 18:51:54 1718736714 2.2117 2024-06-18 18:50:54 1718736654 2.2120 2024-06-18 18:49:54 1718736594 2.2049 2024-06-18 18:48:54 1718736534 2.2040 2024-06-18 18:47:54 1718736474 2.2053 2024-06-18 18:46:54 1718736414 2.2017 2024-06-18 18:45:54 1718736354 2.2117 2024-06-18 18:44:54 1718736294 2.2104 2024-06-18 18:43:54 1718736234 2.2087 2024-06-18 18:42:54 1718736174 2.2006 2024-06-18 18:41:54 1718736114 2.1850 2024-06-18 18:40:54 1718736054 2.1856 2024-06-18 18:39:54 1718735994 2.1959 2024-06-18 18:38:54 1718735934 2.2031 2024-06-18 18:37:54 1718735874 2.2183 2024-06-18 18:36:54 1718735814 2.2231 2024-06-18 18:35:54 1718735754 2.2233 2024-06-18 18:34:54 1718735694 2.2244 2024-06-18 18:33:54 1718735634 2.2333 2024-06-18 18:32:55 1718735575 2.2323 2024-06-18 18:31:54 1718735514 2.2253 2024-06-18 18:30:54 1718735454 2.2254 2024-06-18 18:29:54 1718735394 2.2117 2024-06-18 18:28:54 1718735334 2.2111 2024-06-18 18:27:54 1718735274 2.2111 2024-06-18 18:26:54 1718735214 2.2136 2024-06-18 18:25:54 1718735154 2.2118 2024-06-18 18:24:54 1718735094 2.2088 2024-06-18 18:23:54 1718735034 2.2041 2024-06-18 18:22:54 1718734974 2.2072 2024-06-18 18:21:54 1718734914 2.2075 2024-06-18 18:20:54 1718734854 2.2125 2024-06-18 18:19:54 1718734794 2.2265 2024-06-18 18:18:54 1718734734 2.2306 2024-06-18 18:17:54 1718734674 2.2299 2024-06-18 18:16:54 1718734614 2.2234 2024-06-18 18:15:54 1718734554 2.2163 2024-06-18 18:14:54 1718734494 2.2105 2024-06-18 18:13:54 1718734434 2.2120 2024-06-18 18:12:54 1718734374 2.2160 2024-06-18 18:11:54 1718734314 2.2098 2024-06-18 18:10:54 1718734254 2.2103 2024-06-18 18:09:54 1718734194 2.2007 2024-06-18 18:08:54 1718734134 2.1988 2024-06-18 18:07:54 1718734074 2.1990 2024-06-18 18:06:54 1718734014 2.2077 2024-06-18 18:05:54 1718733954 2.2221 2024-06-18 18:04:54 1718733894 2.2236 2024-06-18 18:03:54 1718733834 2.2164 2024-06-18 18:02:54 1718733774 2.2185 2024-06-18 18:01:54 1718733714 2.2243 2024-06-18 18:00:54 1718733654 2.2304 2024-06-18 17:59:54 1718733594 2.2283 2024-06-18 17:58:54 1718733534 2.2324 2024-06-18 17:57:54 1718733474 2.2306 2024-06-18 17:56:54 1718733414 2.2184 2024-06-18 17:55:54 1718733354 2.2090 2024-06-18 17:54:54 1718733294 2.2067 2024-06-18 17:53:54 1718733234 2.1966 2024-06-18 17:52:54 1718733174 2.1941 2024-06-18 17:51:54 1718733114 2.1961 2024-06-18 17:50:54 1718733054 2.2025 2024-06-18 17:49:54 1718732994 2.2043 2024-06-18 17:48:54 1718732934 2.2109 2024-06-18 17:47:54 1718732874 2.2092 2024-06-18 17:46:54 1718732814 2.1949 2024-06-18 17:45:54 1718732754 2.1930 2024-06-18 17:44:54 1718732694 2.1976 2024-06-18 17:43:54 1718732634 2.2126 2024-06-18 17:42:54 1718732574 2.2264 2024-06-18 17:41:54 1718732514 2.2320 2024-06-18 17:40:54 1718732454 2.2248 2024-06-18 17:39:54 1718732394 2.2192 2024-06-18 17:38:54 1718732334 2.2124 2024-06-18 17:37:54 1718732274 2.1997 2024-06-18 17:36:54 1718732214 2.1985 2024-06-18 17:35:54 1718732154 2.2081 2024-06-18 17:34:54 1718732094 2.2112 2024-06-18 17:33:54 1718732034 2.2095 2024-06-18 17:32:54 1718731974 2.2016 2024-06-18 17:31:54 1718731914 2.1974 2024-06-18 17:30:54 1718731854 2.1995 2024-06-18 17:29:54 1718731794 2.2042 2024-06-18 17:28:54 1718731734 2.2189 2024-06-18 17:27:54 1718731674 2.2207 2024-06-18 17:26:54 1718731614 2.2308 2024-06-18 17:25:54 1718731554 2.2273 2024-06-18 17:24:54 1718731494 2.2203 2024-06-18 17:23:54 1718731434 2.2078 2024-06-18 17:22:54 1718731374 2.2144 2024-06-18 17:21:54 1718731314 2.2262 2024-06-18 17:20:54 1718731254 2.2261 2024-06-18 17:19:54 1718731194 2.2108 2024-06-18 17:18:54 1718731134 2.2074 2024-06-18 17:17:54 1718731074 2.2117 2024-06-18 17:16:54 1718731014 2.2090 2024-06-18 17:15:54 1718730954 2.2079 2024-06-18 17:14:54 1718730894 2.2134 2024-06-18 17:13:54 1718730834 2.2116 2024-06-18 17:12:54 1718730774 2.2200 2024-06-18 17:11:54 1718730714 2.2173 2024-06-18 17:10:54 1718730654 2.2129 2024-06-18 17:09:54 1718730594 2.2076 2024-06-18 17:08:54 1718730534 2.2072 2024-06-18 17:07:54 1718730474 2.2127 2024-06-18 17:06:54 1718730414 2.2113 2024-06-18 17:05:54 1718730354 2.2208 2024-06-18 17:04:54 1718730294 2.2162 2024-06-18 17:03:54 1718730234 2.2132 2024-06-18 17:02:54 1718730174 2.2103 2024-06-18 17:01:54 1718730114 2.2147 2024-06-18 17:00:54 1718730054 2.2196 2024-06-18 16:59:54 1718729994 2.2163 2024-06-18 16:58:54 1718729934 2.2032 2024-06-18 16:57:54 1718729874 2.2005 2024-06-18 16:56:54 1718729814 2.2028 2024-06-18 16:55:54 1718729754 2.2083 2024-06-18 16:54:54 1718729694 2.2016 2024-06-18 16:53:54 1718729634 2.1967 2024-06-18 16:52:54 1718729574 2.2034 2024-06-18 16:51:54 1718729514 2.2143 2024-06-18 16:50:54 1718729454 2.2147 2024-06-18 16:49:54 1718729394 2.2077 2024-06-18 16:48:54 1718729334 2.2136 2024-06-18 16:47:54 1718729274 2.2191 2024-06-18 16:46:54 1718729214 2.2171 2024-06-18 16:45:54 1718729154 2.2118 2024-06-18 16:44:54 1718729094 2.2110 2024-06-18 16:43:54 1718729034 2.2149 2024-06-18 16:42:54 1718728974 2.2184 2024-06-18 16:41:54 1718728914 2.2237 2024-06-18 16:40:54 1718728854 2.2171 2024-06-18 16:39:54 1718728794 2.2199 2024-06-18 16:38:54 1718728734 2.2187 2024-06-18 16:37:55 1718728675 2.2153 2024-06-18 16:36:54 1718728614 2.2226 2024-06-18 16:35:54 1718728554 2.2220 2024-06-18 16:34:54 1718728494 2.2232 2024-06-18 16:33:54 1718728434 2.2200 2024-06-18 16:32:54 1718728374 2.2133 2024-06-18 16:31:54 1718728314 2.2073 2024-06-18 16:30:54 1718728254 2.2040 2024-06-18 16:29:54 1718728194 2.2063 2024-06-18 16:28:54 1718728134 2.2207 2024-06-18 16:27:54 1718728074 2.2227 2024-06-18 16:26:54 1718728014 2.2224 2024-06-18 16:25:54 1718727954 2.2060 2024-06-18 16:24:54 1718727894 2.2035 2024-06-18 16:23:54 1718727834 2.2016 2024-06-18 16:22:54 1718727774 2.1974 2024-06-18 16:21:54 1718727714 2.1998 2024-06-18 16:20:54 1718727654 2.2067 2024-06-18 16:19:54 1718727594 2.2227 2024-06-18 16:18:54 1718727534 2.2233 2024-06-18 16:17:54 1718727474 2.2159 2024-06-18 16:16:54 1718727414 2.2076 2024-06-18 16:15:54 1718727354 2.2072 2024-06-18 16:14:54 1718727294 2.2079 2024-06-18 16:13:54 1718727234 2.2120 2024-06-18 16:12:54 1718727174 2.2188 2024-06-18 16:11:54 1718727114 2.2267 2024-06-18 16:10:54 1718727054 2.2293 2024-06-18 16:09:54 1718726994 2.2271 2024-06-18 16:08:54 1718726934 2.2184 2024-06-18 16:07:54 1718726874 2.2249 2024-06-18 16:06:54 1718726814 2.2357 2024-06-18 16:05:54 1718726754 2.2328 2024-06-18 16:04:54 1718726694 2.2352 2024-06-18 16:03:54 1718726634 2.2396 2024-06-18 16:02:54 1718726574 2.2364 2024-06-18 16:01:54 1718726514 2.2149 2024-06-18 16:00:54 1718726454 2.2061 2024-06-18 15:59:54 1718726394 2.2087 2024-06-18 15:58:54 1718726334 2.2039 2024-06-18 15:57:54 1718726274 2.2014 2024-06-18 15:56:54 1718726214 2.2076 2024-06-18 15:55:54 1718726154 2.2108 2024-06-18 15:54:54 1718726094 2.2077 2024-06-18 15:53:54 1718726034 2.2102 2024-06-18 15:52:54 1718725974 2.2174 2024-06-18 15:51:54 1718725914 2.2229 2024-06-18 15:50:54 1718725854 2.2287 2024-06-18 15:49:54 1718725794 2.2267 2024-06-18 15:48:54 1718725734 2.2139 2024-06-18 15:47:54 1718725674 2.2166 2024-06-18 15:46:54 1718725614 2.2119 2024-06-18 15:45:54 1718725554 2.2177 2024-06-18 15:44:54 1718725494 2.2192 2024-06-18 15:43:54 1718725434 2.2118 2024-06-18 15:42:54 1718725374 2.2174 2024-06-18 15:41:54 1718725314 2.2131 2024-06-18 15:40:55 1718725255 2.2031 2024-06-18 15:39:54 1718725194 2.2028 2024-06-18 15:38:54 1718725134 2.2046 2024-06-18 15:37:54 1718725074 2.2042 2024-06-18 15:36:54 1718725014 2.2047 2024-06-18 15:35:54 1718724954 2.2074 2024-06-18 15:34:54 1718724894 2.2143 2024-06-18 15:33:54 1718724834 2.2241 2024-06-18 15:32:54 1718724774 2.2277 2024-06-18 15:31:54 1718724714 2.2222 2024-06-18 15:30:54 1718724654 2.2176 2024-06-18 15:29:54 1718724594 2.2194 2024-06-18 15:28:54 1718724534 2.2277 2024-06-18 15:27:54 1718724474 2.2295 2024-06-18 15:26:54 1718724414 2.2365 2024-06-18 15:25:54 1718724354 2.2387 2024-06-18 15:24:54 1718724294 2.2385 2024-06-18 15:23:54 1718724234 2.2341 2024-06-18 15:22:54 1718724174 2.2223 2024-06-18 15:21:54 1718724114 2.2228 2024-06-18 15:20:54 1718724054 2.2074 2024-06-18 15:19:54 1718723994 2.2160 2024-06-18 15:18:54 1718723934 2.2225 2024-06-18 15:17:54 1718723874 2.2238 2024-06-18 15:16:54 1718723814 2.2223 2024-06-18 15:15:54 1718723754 2.2230 2024-06-18 15:14:54 1718723694 2.2167 2024-06-18 15:13:54 1718723634 2.2096 2024-06-18 15:12:54 1718723574 2.1978 2024-06-18 15:11:54 1718723514 2.1877 2024-06-18 15:10:54 1718723454 2.1992 2024-06-18 15:09:54 1718723394 2.2136 2024-06-18 15:08:54 1718723334 2.2186 2024-06-18 15:07:54 1718723274 2.2213 2024-06-18 15:06:54 1718723214 2.2254 2024-06-18 15:05:54 1718723154 2.2171 2024-06-18 15:04:54 1718723094 2.2208 2024-06-18 15:03:54 1718723034 2.2208 2024-06-18 15:02:54 1718722974 2.2201 2024-06-18 15:01:54 1718722914 2.2161 2024-06-18 15:00:54 1718722854 2.2135 2024-06-18 14:59:54 1718722794 2.2116 2024-06-18 14:58:54 1718722734 2.2028 2024-06-18 14:57:54 1718722674 2.1981 2024-06-18 14:56:54 1718722614 2.2038 2024-06-18 14:55:54 1718722554 2.2079 2024-06-18 14:54:54 1718722494 2.2118 2024-06-18 14:53:54 1718722434 2.2076 2024-06-18 14:52:54 1718722374 2.2086 2024-06-18 14:51:54 1718722314 2.2144 2024-06-18 14:50:54 1718722254 2.2197 2024-06-18 14:49:54 1718722194 2.2250 2024-06-18 14:48:54 1718722134 2.2135 2024-06-18 14:47:54 1718722074 2.2220 2024-06-18 14:46:54 1718722014 2.2287 2024-06-18 14:45:54 1718721954 2.2344 2024-06-18 14:44:54 1718721894 2.2250 2024-06-18 14:43:54 1718721834 2.2073 2024-06-18 14:42:55 1718721775 2.2070 2024-06-18 14:41:54 1718721714 2.2079 2024-06-18 14:40:54 1718721654 2.2131 2024-06-18 14:39:54 1718721594 2.2053 2024-06-18 14:38:54 1718721534 2.2069 2024-06-18 14:37:54 1718721474 2.2073 2024-06-18 14:36:54 1718721414 2.2173 2024-06-18 14:35:54 1718721354 2.2291 2024-06-18 14:34:54 1718721294 2.2245 2024-06-18 14:33:54 1718721234 2.2217 2024-06-18 14:32:54 1718721174 2.2343 2024-06-18 14:31:54 1718721114 2.2322 2024-06-18 14:30:54 1718721054 2.2259 2024-06-18 14:29:54 1718720994 2.2274 2024-06-18 14:28:54 1718720934 2.2226 2024-06-18 14:27:54 1718720874 2.2290 2024-06-18 14:26:54 1718720814 2.2280 2024-06-18 14:25:54 1718720754 2.2321 2024-06-18 14:24:54 1718720694 2.2193 2024-06-18 14:23:54 1718720634 2.2199 2024-06-18 14:22:54 1718720574 2.2061 2024-06-18 14:21:54 1718720514 2.2060 2024-06-18 14:20:54 1718720454 2.2060 2024-06-18 14:19:54 1718720394 2.2119 2024-06-18 14:18:54 1718720334 2.2049 2024-06-18 14:17:54 1718720274 2.1970 2024-06-18 14:16:54 1718720214 2.1942 2024-06-18 14:15:54 1718720154 2.1969 2024-06-18 14:14:54 1718720094 2.2044 2024-06-18 14:13:54 1718720034 2.2177 2024-06-18 14:12:54 1718719974 2.2190 2024-06-18 14:11:54 1718719914 2.2235 2024-06-18 14:10:54 1718719854 2.2335 2024-06-18 14:09:54 1718719794 2.2379 2024-06-18 14:08:54 1718719734 2.2434 2024-06-18 14:07:54 1718719674 2.2494 2024-06-18 14:06:54 1718719614 2.2511 2024-06-18 14:05:54 1718719554 2.2453 2024-06-18 14:04:54 1718719494 2.2378 2024-06-18 14:03:54 1718719434 2.2211 2024-06-18 14:02:54 1718719374 2.2067 2024-06-18 14:01:54 1718719314 2.2048 2024-06-18 14:00:54 1718719254 2.1993 2024-06-18 13:59:54 1718719194 2.1944 2024-06-18 13:58:54 1718719134 2.1983 2024-06-18 13:57:54 1718719074 2.2046 2024-06-18 13:56:54 1718719014 2.2052 2024-06-18 13:55:54 1718718954 2.2029 2024-06-18 13:54:54 1718718894 2.2272 2024-06-18 13:53:54 1718718834 2.2215 2024-06-18 13:52:54 1718718774 2.2020 2024-06-18 13:51:54 1718718714 2.2047 2024-06-18 13:50:54 1718718654 2.2110 2024-06-18 13:49:54 1718718594 2.2123 2024-06-18 13:48:54 1718718534 2.2225 2024-06-18 13:47:54 1718718474 2.2226 2024-06-18 13:46:54 1718718414 2.2130 2024-06-18 13:45:54 1718718354 2.2064 2024-06-18 13:44:54 1718718294 2.1972 2024-06-18 13:43:54 1718718234 2.1939 2024-06-18 13:42:54 1718718174 2.1978 2024-06-18 13:41:54 1718718114 2.2001 2024-06-18 13:40:54 1718718054 2.2128 2024-06-18 13:39:54 1718717994 2.2205 2024-06-18 13:38:54 1718717934 2.2248 2024-06-18 13:37:54 1718717874 2.2201 2024-06-18 13:36:54 1718717814 2.2231 2024-06-18 13:35:54 1718717754 2.2243 2024-06-18 13:34:54 1718717694 2.2326 2024-06-18 13:33:54 1718717634 2.2375 2024-06-18 13:32:54 1718717574 2.2278 2024-06-18 13:31:54 1718717514 2.2245 2024-06-18 13:30:54 1718717454 2.2212 2024-06-18 13:29:54 1718717394 2.2100 2024-06-18 13:28:54 1718717334 2.2228 2024-06-18 13:27:54 1718717274 2.2253 2024-06-18 13:26:54 1718717214 2.2291 2024-06-18 13:25:54 1718717154 2.2307 2024-06-18 13:24:54 1718717094 2.2307 2024-06-18 13:23:54 1718717034 2.2152 2024-06-18 13:22:54 1718716974 2.1976 2024-06-18 13:21:54 1718716914 2.1958 2024-06-18 13:20:54 1718716854 2.2016 2024-06-18 13:19:54 1718716794 2.2116 2024-06-18 13:18:54 1718716734 2.2214 2024-06-18 13:17:54 1718716674 2.2205 2024-06-18 13:16:54 1718716614 2.2272 2024-06-18 13:15:54 1718716554 2.2250 2024-06-18 13:14:54 1718716494 2.2153 2024-06-18 13:13:54 1718716434 2.2168 2024-06-18 13:12:54 1718716374 2.2166 2024-06-18 13:11:54 1718716314 2.2136 2024-06-18 13:10:54 1718716254 2.2122 2024-06-18 13:09:54 1718716194 2.2101 2024-06-18 13:08:54 1718716134 2.2088 2024-06-18 13:07:54 1718716074 2.2118 2024-06-18 13:06:54 1718716014 2.2151 2024-06-18 13:05:54 1718715954 2.2183 2024-06-18 13:04:54 1718715894 2.2260 2024-06-18 13:03:54 1718715834 2.2309 2024-06-18 13:02:54 1718715774 2.2226 2024-06-18 13:01:54 1718715714 2.2271 2024-06-18 13:00:54 1718715654 2.2186 2024-06-18 12:59:54 1718715594 2.2147 2024-06-18 12:58:54 1718715534 2.2100 2024-06-18 12:57:54 1718715474 2.2143 2024-06-18 12:56:54 1718715414 2.2167 2024-06-18 12:55:54 1718715354 2.2261 2024-06-18 12:54:54 1718715294 2.2228 2024-06-18 12:53:54 1718715234 2.2180 2024-06-18 12:52:54 1718715174 2.2130 2024-06-18 12:51:54 1718715114 2.2173 2024-06-18 12:50:54 1718715054 2.2225 2024-06-18 12:49:54 1718714994 2.2166 2024-06-18 12:48:54 1718714934 2.2151 2024-06-18 12:47:54 1718714874 2.2236 2024-06-18 12:46:54 1718714814 2.2205 2024-06-18 12:45:54 1718714754 2.2170 2024-06-18 12:44:54 1718714694 2.2182 2024-06-18 12:43:54 1718714634 2.2122 2024-06-18 12:42:54 1718714574 2.2135 2024-06-18 12:41:54 1718714514 2.2130 2024-06-18 12:40:54 1718714454 2.2055 2024-06-18 12:39:54 1718714394 2.2050 2024-06-18 12:38:54 1718714334 2.2035 2024-06-18 12:37:54 1718714274 2.2042 2024-06-18 12:36:54 1718714214 2.2046 2024-06-18 12:35:54 1718714154 2.2149 2024-06-18 12:34:54 1718714094 2.2188 2024-06-18 12:33:54 1718714034 2.2168 2024-06-18 12:32:54 1718713974 2.2188 2024-06-18 12:31:54 1718713914 2.2126 2024-06-18 12:30:54 1718713854 2.2122 2024-06-18 12:29:54 1718713794 2.2182 2024-06-18 12:28:54 1718713734 2.2089 2024-06-18 12:27:54 1718713674 2.2179 2024-06-18 12:26:54 1718713614 2.2162 2024-06-18 12:25:54 1718713554 2.2080 2024-06-18 12:24:54 1718713494 2.1974 2024-06-18 12:23:54 1718713434 2.2024 2024-06-18 12:22:54 1718713374 2.2005 2024-06-18 12:21:54 1718713314 2.1995 2024-06-18 12:20:54 1718713254 2.2158 2024-06-18 12:19:54 1718713194 2.2183 2024-06-18 12:18:54 1718713134 2.2144 2024-06-18 12:17:54 1718713074 2.2208 2024-06-18 12:16:54 1718713014 2.2131 2024-06-18 12:15:54 1718712954 2.2239 2024-06-18 12:14:54 1718712894 2.2275 2024-06-18 12:13:54 1718712834 2.2276 2024-06-18 12:12:54 1718712774 2.2343 2024-06-18 12:11:54 1718712714 2.2366 2024-06-18 12:10:54 1718712654 2.2297 2024-06-18 12:09:54 1718712594 2.2202 2024-06-18 12:08:54 1718712534 2.2036 2024-06-18 12:07:54 1718712474 2.1950 2024-06-18 12:06:54 1718712414 2.1989 2024-06-18 12:05:54 1718712354 2.2092 2024-06-18 12:04:55 1718712295 2.2256 2024-06-18 12:03:54 1718712234 2.2325 2024-06-18 12:02:54 1718712174 2.2269 2024-06-18 12:01:54 1718712114 2.2262 2024-06-18 12:00:54 1718712054 2.2216 2024-06-18 11:59:54 1718711994 2.2131 2024-06-18 11:58:54 1718711934 2.2100 2024-06-18 11:57:54 1718711874 2.2054 2024-06-18 11:56:54 1718711814 2.2047 2024-06-18 11:55:54 1718711754 2.2042 2024-06-18 11:54:54 1718711694 2.2039 2024-06-18 11:53:54 1718711634 2.2022 2024-06-18 11:52:54 1718711574 2.2083 2024-06-18 11:51:54 1718711514 2.2192 2024-06-18 11:50:54 1718711454 2.2258 2024-06-18 11:49:54 1718711394 2.2252 2024-06-18 11:48:54 1718711334 2.2272 2024-06-18 11:47:54 1718711274 2.2233 2024-06-18 11:46:54 1718711214 2.2231 2024-06-18 11:45:54 1718711154 2.2256 2024-06-18 11:44:54 1718711094 2.2202 2024-06-18 11:43:54 1718711034 2.2166 2024-06-18 11:42:54 1718710974 2.2239 2024-06-18 11:41:54 1718710914 2.2255 2024-06-18 11:40:54 1718710854 2.2244 2024-06-18 11:39:54 1718710794 2.2216 2024-06-18 11:38:54 1718710734 2.2233 2024-06-18 11:37:54 1718710674 2.2238 2024-06-18 11:36:54 1718710614 2.2212 2024-06-18 11:35:54 1718710554 2.2186 2024-06-18 11:34:54 1718710494 2.2189 2024-06-18 11:33:54 1718710434 2.2127 2024-06-18 11:32:54 1718710374 2.2145 2024-06-18 11:31:54 1718710314 2.2195 2024-06-18 11:30:54 1718710254 2.2256 2024-06-18 11:29:54 1718710194 2.2270 2024-06-18 11:28:54 1718710134 2.2171 2024-06-18 11:27:54 1718710074 2.2005 2024-06-18 11:26:54 1718710014 2.2022 2024-06-18 11:25:54 1718709954 2.2033 2024-06-18 11:24:54 1718709894 2.2094 2024-06-18 11:23:54 1718709834 2.2145 2024-06-18 11:22:54 1718709774 2.2192 2024-06-18 11:21:54 1718709714 2.2185 2024-06-18 11:20:54 1718709654 2.2197 2024-06-18 11:19:54 1718709594 2.2131 2024-06-18 11:18:54 1718709534 2.2089 2024-06-18 11:17:54 1718709474 2.2110 2024-06-18 11:16:54 1718709414 2.2128 2024-06-18 11:15:54 1718709354 2.2248 2024-06-18 11:14:54 1718709294 2.2306 2024-06-18 11:13:54 1718709234 2.2272 2024-06-18 11:12:54 1718709174 2.2196 2024-06-18 11:11:54 1718709114 2.2121 2024-06-18 11:10:54 1718709054 2.2103 2024-06-18 11:09:54 1718708994 2.2093 2024-06-18 11:08:54 1718708934 2.2120 2024-06-18 11:07:54 1718708874 2.2194 2024-06-18 11:06:54 1718708814 2.2249 2024-06-18 11:05:54 1718708754 2.2224 2024-06-18 11:04:54 1718708694 2.2193 2024-06-18 11:03:54 1718708634 2.2242 2024-06-18 11:02:54 1718708574 2.2174 2024-06-18 11:01:54 1718708514 2.2151 2024-06-18 11:00:54 1718708454 2.2128 2024-06-18 10:59:54 1718708394 2.2173 2024-06-18 10:58:54 1718708334 2.2187 2024-06-18 10:57:54 1718708274 2.2208 2024-06-18 10:56:54 1718708214 2.2186 2024-06-18 10:55:54 1718708154 2.2111 2024-06-18 10:54:54 1718708094 2.2049 2024-06-18 10:53:54 1718708034 2.1974 2024-06-18 10:52:54 1718707974 2.1952 2024-06-18 10:51:54 1718707914 2.2059 2024-06-18 10:50:54 1718707854 2.2148 2024-06-18 10:49:54 1718707794 2.2094 2024-06-18 10:48:54 1718707734 2.2227 2024-06-18 10:47:54 1718707674 2.2270 2024-06-18 10:46:54 1718707614 2.2252 2024-06-18 10:45:54 1718707554 2.2205 2024-06-18 10:44:54 1718707494 2.2130 2024-06-18 10:43:54 1718707434 2.2093 2024-06-18 10:42:54 1718707374 2.2145 2024-06-18 10:41:54 1718707314 2.2187 2024-06-18 10:40:54 1718707254 2.2218 2024-06-18 10:39:54 1718707194 2.2072 2024-06-18 10:38:54 1718707134 2.1994 2024-06-18 10:37:54 1718707074 2.1962 2024-06-18 10:36:54 1718707014 2.1951 2024-06-18 10:35:54 1718706954 2.1949 2024-06-18 10:34:54 1718706894 2.2008 2024-06-18 10:33:54 1718706834 2.2075 2024-06-18 10:32:54 1718706774 2.2191 2024-06-18 10:31:54 1718706714 2.2343 2024-06-18 10:30:54 1718706654 2.2520 2024-06-18 10:29:54 1718706594 2.2580 2024-06-18 10:27:54 1718706474 2.2370 2024-06-18 10:26:54 1718706414 2.2350 2024-06-18 10:25:54 1718706354 2.2244 2024-06-18 10:24:54 1718706294 2.2087 2024-06-18 10:23:54 1718706234 2.2009 2024-06-18 10:22:54 1718706174 2.2023 2024-06-18 10:21:54 1718706114 2.2067 2024-06-18 10:20:54 1718706054 2.2035 2024-06-18 10:19:54 1718705994 2.1996 2024-06-18 10:18:54 1718705934 2.2106 2024-06-18 10:17:54 1718705874 2.2103 2024-06-18 10:16:54 1718705814 2.2063 2024-06-18 10:15:54 1718705754 2.2061 2024-06-18 10:14:54 1718705694 2.2138 2024-06-18 10:13:54 1718705634 2.2263 2024-06-18 10:12:54 1718705574 2.2323 2024-06-18 10:11:54 1718705514 2.2289 2024-06-18 10:10:54 1718705454 2.2178 2024-06-18 10:09:54 1718705394 2.2139 2024-06-18 10:08:54 1718705334 2.2227 2024-06-18 10:07:54 1718705274 2.2333 2024-06-18 10:06:54 1718705214 2.2301 2024-06-18 10:05:54 1718705154 2.2178 2024-06-18 10:04:54 1718705094 2.2176 2024-06-18 10:03:54 1718705034 2.2121 2024-06-18 10:02:54 1718704974 2.2077 2024-06-18 10:01:54 1718704914 2.2054 2024-06-18 10:00:54 1718704854 2.2012 2024-06-18 09:59:54 1718704794 2.2057 2024-06-18 09:58:54 1718704734 2.2008 2024-06-18 09:57:54 1718704674 2.2038 2024-06-18 09:56:54 1718704614 2.1998 2024-06-18 09:55:54 1718704554 2.2154 2024-06-18 09:54:54 1718704494 2.2181 2024-06-18 09:53:54 1718704434 2.2086 2024-06-18 09:52:54 1718704374 2.1986 2024-06-18 09:51:54 1718704314 2.1989 2024-06-18 09:50:54 1718704254 2.1967 2024-06-18 09:49:54 1718704194 2.2054 2024-06-18 09:48:54 1718704134 2.2143 2024-06-18 09:47:54 1718704074 2.2100 2024-06-18 09:46:54 1718704014 2.2196 2024-06-18 09:45:54 1718703954 2.2283 2024-06-18 09:44:54 1718703894 2.2262 2024-06-18 09:43:54 1718703834 2.2197 2024-06-18 09:42:54 1718703774 2.2251 2024-06-18 09:41:54 1718703714 2.2200 2024-06-18 09:40:54 1718703654 2.2056 2024-06-18 09:39:54 1718703594 2.2024 2024-06-18 09:38:54 1718703534 2.1947 2024-06-18 09:37:54 1718703474 2.2018 2024-06-18 09:36:54 1718703414 2.2066 2024-06-18 09:35:54 1718703354 2.2141 2024-06-18 09:34:54 1718703294 2.2266 2024-06-18 09:33:54 1718703234 2.2253 2024-06-18 09:32:54 1718703174 2.2239 2024-06-18 09:31:54 1718703114 2.2266 2024-06-18 09:30:54 1718703054 2.2260 2024-06-18 09:29:54 1718702994 2.2353 2024-06-18 09:28:54 1718702934 2.2391 2024-06-18 09:27:54 1718702874 2.2351 2024-06-18 09:26:54 1718702814 2.2241 2024-06-18 09:25:54 1718702754 2.2167 2024-06-18 09:24:54 1718702694 2.2066 2024-06-18 09:23:54 1718702634 2.1976 2024-06-18 09:22:54 1718702574 2.1983 2024-06-18 09:21:54 1718702514 2.1912 2024-06-18 09:20:54 1718702454 2.1934 2024-06-18 09:19:54 1718702394 2.2019 2024-06-18 09:18:54 1718702334 2.2090 2024-06-18 09:17:54 1718702274 2.2127 2024-06-18 09:16:54 1718702214 2.2165 2024-06-18 09:15:54 1718702154 2.2182 2024-06-18 09:14:54 1718702094 2.2118 2024-06-18 09:13:54 1718702034 2.2054 2024-06-18 09:12:54 1718701974 2.2095 2024-06-18 09:11:54 1718701914 2.2106 2024-06-18 09:10:54 1718701854 2.2151 2024-06-18 09:09:54 1718701794 2.2198 2024-06-18 09:08:54 1718701734 2.2139 2024-06-18 09:07:54 1718701674 2.2086 2024-06-18 09:06:54 1718701614 2.2034 2024-06-18 09:05:54 1718701554 2.2033 2024-06-18 09:04:54 1718701494 2.1884 2024-06-18 09:03:54 1718701434 2.1960 2024-06-18 09:02:54 1718701374 2.2196 2024-06-18 09:01:54 1718701314 2.2283 2024-06-18 09:00:54 1718701254 2.2145 2024-06-18 08:59:54 1718701194 2.2033 2024-06-18 08:58:54 1718701134 2.2077 2024-06-18 08:57:54 1718701074 2.2167 2024-06-18 08:56:54 1718701014 2.2299 2024-06-18 08:55:54 1718700954 2.2211 2024-06-18 08:54:54 1718700894 2.2146 2024-06-18 08:53:54 1718700834 2.2088 2024-06-18 08:52:54 1718700774 2.2105 2024-06-18 08:51:54 1718700714 2.2138 2024-06-18 08:50:54 1718700654 2.2085 2024-06-18 08:49:54 1718700594 2.2033 2024-06-18 08:48:54 1718700534 2.2093 2024-06-18 08:47:54 1718700474 2.2207 2024-06-18 08:46:54 1718700414 2.2239 2024-06-18 08:45:54 1718700354 2.2202 2024-06-18 08:44:54 1718700294 2.2267 2024-06-18 08:43:54 1718700234 2.2240 2024-06-18 08:42:54 1718700174 2.2211 2024-06-18 08:41:54 1718700114 2.2125 2024-06-18 08:40:54 1718700054 2.2013 2024-06-18 08:39:54 1718699994 2.1998 2024-06-18 08:38:54 1718699934 2.2023 2024-06-18 08:37:54 1718699874 2.1951 2024-06-18 08:36:54 1718699814 2.1927 2024-06-18 08:35:54 1718699754 2.1945 2024-06-18 08:34:54 1718699694 2.2006 2024-06-18 08:33:54 1718699634 2.2096 2024-06-18 08:32:54 1718699574 2.2240 2024-06-18 08:31:54 1718699514 2.2250 2024-06-18 08:30:54 1718699454 2.2267 2024-06-18 08:29:54 1718699394 2.2276 2024-06-18 08:28:54 1718699334 2.2179 2024-06-18 08:27:54 1718699274 2.2202 2024-06-18 08:26:54 1718699214 2.2133 2024-06-18 08:25:54 1718699154 2.2120 2024-06-18 08:24:54 1718699094 2.2163 2024-06-18 08:23:54 1718699034 2.2225 2024-06-18 08:22:54 1718698974 2.2207 2024-06-18 08:21:54 1718698914 2.2195 2024-06-18 08:20:54 1718698854 2.2116 2024-06-18 08:19:54 1718698794 2.2076 2024-06-18 08:18:54 1718698734 2.2104 2024-06-18 08:17:54 1718698674 2.2113 2024-06-18 08:16:54 1718698614 2.2104 2024-06-18 08:15:54 1718698554 2.2069 2024-06-18 08:14:54 1718698494 2.2113 2024-06-18 08:13:54 1718698434 2.2112 2024-06-18 08:12:54 1718698374 2.2141 2024-06-18 08:11:54 1718698314 2.2086 2024-06-18 08:10:54 1718698254 2.1969 2024-06-18 08:09:54 1718698194 2.1975 2024-06-18 08:08:54 1718698134 2.2034 2024-06-18 08:07:54 1718698074 2.2120 2024-06-18 08:06:54 1718698014 2.2123 2024-06-18 08:05:54 1718697954 2.2094 2024-06-18 08:04:54 1718697894 2.2151 2024-06-18 08:03:54 1718697834 2.2050 2024-06-18 08:02:54 1718697774 2.2005 2024-06-18 08:01:54 1718697714 2.2005 2024-06-18 08:00:54 1718697654 2.2030 2024-06-18 07:59:54 1718697594 2.2068 2024-06-18 07:58:54 1718697534 2.2062 2024-06-18 07:57:54 1718697474 2.2143 2024-06-18 07:56:54 1718697414 2.2182 2024-06-18 07:55:54 1718697354 2.2235 2024-06-18 07:54:54 1718697294 2.2235 2024-06-18 07:53:54 1718697234 2.2186 2024-06-18 07:52:54 1718697174 2.2183 2024-06-18 07:51:54 1718697114 2.2163 2024-06-18 07:50:54 1718697054 2.2176 2024-06-18 07:49:54 1718696994 2.2084 2024-06-18 07:48:54 1718696934 2.2097 2024-06-18 07:47:54 1718696874 2.2072 2024-06-18 07:46:54 1718696814 2.2069 2024-06-18 07:45:54 1718696754 2.2007 2024-06-18 07:44:54 1718696694 2.2005 2024-06-18 07:43:54 1718696634 2.2033 2024-06-18 07:42:54 1718696574 2.2034 2024-06-18 07:41:54 1718696514 2.2104 2024-06-18 07:40:54 1718696454 2.2170 2024-06-18 07:39:54 1718696394 2.2197 2024-06-18 07:38:54 1718696334 2.2174 2024-06-18 07:37:54 1718696274 2.2234 2024-06-18 07:36:54 1718696214 2.2183 2024-06-18 07:35:54 1718696154 2.2188 2024-06-18 07:34:54 1718696094 2.2173 2024-06-18 07:33:54 1718696034 2.2167 2024-06-18 07:32:54 1718695974 2.2157 2024-06-18 07:31:54 1718695914 2.2183 2024-06-18 07:30:54 1718695854 2.2176 2024-06-18 07:29:54 1718695794 2.2138 2024-06-18 07:28:54 1718695734 2.2128 2024-06-18 07:27:54 1718695674 2.2081 2024-06-18 07:26:54 1718695614 2.2065 2024-06-18 07:25:54 1718695554 2.2131 2024-06-18 07:24:54 1718695494 2.2167 2024-06-18 07:23:54 1718695434 2.2174 2024-06-18 07:22:54 1718695374 2.2214 2024-06-18 07:21:54 1718695314 2.2138 2024-06-18 07:20:54 1718695254 2.2049 2024-06-18 07:19:54 1718695194 2.2162 2024-06-18 07:18:54 1718695134 2.2258 2024-06-18 07:17:54 1718695074 2.2199 2024-06-18 07:16:54 1718695014 2.2147 2024-06-18 07:15:54 1718694954 2.2140 2024-06-18 07:14:54 1718694894 2.2122 2024-06-18 07:13:54 1718694834 2.2050 2024-06-18 07:12:54 1718694774 2.2030 2024-06-18 07:11:54 1718694714 2.2043 2024-06-18 07:10:54 1718694654 2.2030 2024-06-18 07:09:54 1718694594 2.1969 2024-06-18 07:08:54 1718694534 2.2003 2024-06-18 07:07:54 1718694474 2.2084 2024-06-18 07:06:54 1718694414 2.2180 2024-06-18 07:05:54 1718694354 2.2229 2024-06-18 07:04:54 1718694294 2.2197 2024-06-18 07:03:54 1718694234 2.2206 2024-06-18 07:02:54 1718694174 2.2099 2024-06-18 07:01:54 1718694114 2.2124 2024-06-18 07:00:54 1718694054 2.2094 2024-06-18 06:59:54 1718693994 2.2018 2024-06-18 06:58:54 1718693934 2.1942 2024-06-18 06:57:54 1718693874 2.1932 2024-06-18 06:56:54 1718693814 2.1849 2024-06-18 06:55:54 1718693754 2.1880 2024-06-18 06:54:54 1718693694 2.1997 2024-06-18 06:53:54 1718693634 2.2057 2024-06-18 06:52:54 1718693574 2.2060 2024-06-18 06:51:54 1718693514 2.2103 2024-06-18 06:50:54 1718693454 2.2143 2024-06-18 06:49:54 1718693394 2.2137 2024-06-18 06:48:54 1718693334 2.2108 2024-06-18 06:47:54 1718693274 2.2133 2024-06-18 06:46:54 1718693214 2.2217 2024-06-18 06:45:54 1718693154 2.2135 2024-06-18 06:44:54 1718693094 2.2141 2024-06-18 06:43:54 1718693034 2.2174 2024-06-18 06:42:54 1718692974 2.2259 2024-06-18 06:41:54 1718692914 2.2222 2024-06-18 06:40:54 1718692854 2.2166 2024-06-18 06:39:54 1718692794 2.2053 2024-06-18 06:38:54 1718692734 2.2057 2024-06-18 06:37:54 1718692674 2.2032 2024-06-18 06:36:54 1718692614 2.2049 2024-06-18 06:35:54 1718692554 2.1973 2024-06-18 06:34:54 1718692494 2.2025 2024-06-18 06:33:54 1718692434 2.2016 2024-06-18 06:32:54 1718692374 2.2013 2024-06-18 06:31:54 1718692314 2.2063 2024-06-18 06:30:54 1718692254 2.2052 2024-06-18 06:29:54 1718692194 2.1992 2024-06-18 06:28:54 1718692134 2.1969 2024-06-18 06:27:54 1718692074 2.1998 2024-06-18 06:26:54 1718692014 2.2120 2024-06-18 06:25:54 1718691954 2.2123 2024-06-18 06:24:54 1718691894 2.2020 2024-06-18 06:23:54 1718691834 2.1993 2024-06-18 06:22:54 1718691774 2.2035 2024-06-18 06:21:54 1718691714 2.1984 2024-06-18 06:19:54 1718691594 2.1981 2024-06-18 06:18:54 1718691534 2.1940 2024-06-18 06:17:54 1718691474 2.1878 2024-06-18 06:16:54 1718691414 2.1951 2024-06-18 06:15:54 1718691354 2.2056 2024-06-18 06:14:54 1718691294 2.2210 2024-06-18 06:13:54 1718691234 2.2172 2024-06-18 06:12:54 1718691174 2.2226 2024-06-18 06:11:54 1718691114 2.2215 2024-06-18 06:10:54 1718691054 2.2123 2024-06-18 06:09:54 1718690994 2.2068 2024-06-18 06:08:54 1718690934 2.2046 2024-06-18 06:07:54 1718690874 2.2014 2024-06-18 06:06:54 1718690814 2.1918 2024-06-18 06:05:54 1718690754 2.1930 2024-06-18 06:04:54 1718690694 2.1960 2024-06-18 06:03:54 1718690634 2.1963 2024-06-18 06:02:54 1718690574 2.2028 2024-06-18 06:01:54 1718690514 2.2051 2024-06-18 06:00:54 1718690454 2.2086 2024-06-18 05:59:54 1718690394 2.2121 2024-06-18 05:58:54 1718690334 2.2147 2024-06-18 05:57:54 1718690274 2.2155 2024-06-18 05:56:54 1718690214 2.2201 2024-06-18 05:55:54 1718690154 2.2211 2024-06-18 05:54:54 1718690094 2.2194 2024-06-18 05:53:54 1718690034 2.2175 2024-06-18 05:52:54 1718689974 2.2105 2024-06-18 05:51:54 1718689914 2.2092 2024-06-18 05:50:54 1718689854 2.2017 2024-06-18 05:49:54 1718689794 2.2058 2024-06-18 05:48:54 1718689734 2.2007 2024-06-18 05:47:54 1718689674 2.1997 2024-06-18 05:46:54 1718689614 2.1950 2024-06-18 05:45:54 1718689554 2.1907 2024-06-18 05:44:54 1718689494 2.1889 2024-06-18 05:43:54 1718689434 2.1891 2024-06-18 05:42:54 1718689374 2.1892 2024-06-18 05:41:54 1718689314 2.1935 2024-06-18 05:40:54 1718689254 2.2062 2024-06-18 05:39:54 1718689194 2.2076 2024-06-18 05:38:54 1718689134 2.2013 2024-06-18 05:37:54 1718689074 2.2025 2024-06-18 05:36:54 1718689014 2.2028 2024-06-18 05:35:54 1718688954 2.2021 2024-06-18 05:34:54 1718688894 2.2046 2024-06-18 05:33:54 1718688834 2.2052 2024-06-18 05:32:54 1718688774 2.2043 2024-06-18 05:31:54 1718688714 2.2025 2024-06-18 05:30:54 1718688654 2.1975 2024-06-18 05:29:54 1718688594 2.1932 2024-06-18 05:28:54 1718688534 2.1940 2024-06-18 05:27:54 1718688474 2.1928 2024-06-18 05:26:54 1718688414 2.1972 2024-06-18 05:25:54 1718688354 2.2067 2024-06-18 05:24:54 1718688294 2.2167 2024-06-18 05:23:54 1718688234 2.2174 2024-06-18 05:22:54 1718688174 2.2175 2024-06-18 05:21:54 1718688114 2.2134 2024-06-18 05:20:54 1718688054 2.2143 2024-06-18 05:19:54 1718687994 2.2238 2024-06-18 05:18:54 1718687934 2.2206 2024-06-18 05:17:54 1718687874 2.2163 2024-06-18 05:16:54 1718687814 2.2098 2024-06-18 05:15:54 1718687754 2.2054 2024-06-18 05:14:54 1718687694 2.2010 2024-06-18 05:13:54 1718687634 2.2066 2024-06-18 05:12:54 1718687574 2.2037 2024-06-18 05:11:54 1718687514 2.2025 2024-06-18 05:10:54 1718687454 2.2000 2024-06-18 05:09:54 1718687394 2.2022 2024-06-18 05:08:54 1718687334 2.2006 2024-06-18 05:07:54 1718687274 2.1963 2024-06-18 05:06:54 1718687214 2.1976 2024-06-18 05:05:54 1718687154 2.2053 2024-06-18 05:04:54 1718687094 2.2062 2024-06-18 05:03:54 1718687034 2.2062 2024-06-18 05:02:54 1718686974 2.2020 2024-06-18 05:01:54 1718686914 2.2038 2024-06-18 05:00:54 1718686854 2.1977 2024-06-18 04:59:54 1718686794 2.1936 2024-06-18 04:58:54 1718686734 2.1909 2024-06-18 04:57:54 1718686674 2.2016 2024-06-18 04:56:54 1718686614 2.2051 2024-06-18 04:55:54 1718686554 2.2136 2024-06-18 04:54:54 1718686494 2.2204 2024-06-18 04:53:54 1718686434 2.2210 2024-06-18 04:52:54 1718686374 2.2135 2024-06-18 04:51:54 1718686314 2.2145 2024-06-18 04:50:54 1718686254 2.2147 2024-06-18 04:49:54 1718686194 2.2019 2024-06-18 04:48:54 1718686134 2.1913 2024-06-18 04:47:54 1718686074 2.1905 2024-06-18 04:46:54 1718686014 2.1936 2024-06-18 04:45:54 1718685954 2.1980 2024-06-18 04:44:54 1718685894 2.1938 2024-06-18 04:43:54 1718685834 2.1907 2024-06-18 04:42:54 1718685774 2.1983 2024-06-18 04:41:54 1718685714 2.2010 2024-06-18 04:40:54 1718685654 2.1983 2024-06-18 04:39:54 1718685594 2.2034 2024-06-18 04:38:54 1718685534 2.2117 2024-06-18 04:37:54 1718685474 2.2013 2024-06-18 04:36:54 1718685414 2.1884 2024-06-18 04:35:54 1718685354 2.1837 2024-06-18 04:34:54 1718685294 2.1900 2024-06-18 04:33:54 1718685234 2.2031 2024-06-18 04:32:54 1718685174 2.2056 2024-06-18 04:31:54 1718685114 2.2103 2024-06-18 04:30:54 1718685054 2.2195 2024-06-18 04:29:54 1718684994 2.2200 2024-06-18 04:28:54 1718684934 2.2188 2024-06-18 04:27:54 1718684874 2.2166 2024-06-18 04:26:54 1718684814 2.2070 2024-06-18 04:25:54 1718684754 2.1982 2024-06-18 04:24:54 1718684694 2.1983 2024-06-18 04:23:54 1718684634 2.1985 2024-06-18 04:22:54 1718684574 2.1967 2024-06-18 04:21:54 1718684514 2.2020 2024-06-18 04:20:54 1718684454 2.2043 2024-06-18 04:19:54 1718684394 2.2093 2024-06-18 04:18:54 1718684334 2.2139 2024-06-18 04:17:54 1718684274 2.2019 2024-06-18 04:16:54 1718684214 2.1978 2024-06-18 04:15:54 1718684154 2.1990 2024-06-18 04:14:54 1718684094 2.1998 2024-06-18 04:13:54 1718684034 2.2019 2024-06-18 04:12:54 1718683974 2.2068 2024-06-18 04:11:54 1718683914 2.2021 2024-06-18 04:10:54 1718683854 2.1971 2024-06-18 04:09:54 1718683794 2.1887 2024-06-18 04:08:54 1718683734 2.1859 2024-06-18 04:07:54 1718683674 2.1775 2024-06-18 04:06:54 1718683614 2.1769 2024-06-18 04:05:54 1718683554 2.1771 2024-06-18 04:04:54 1718683494 2.1955 2024-06-18 04:03:54 1718683434 2.1996 2024-06-18 04:02:54 1718683374 2.1987 2024-06-18 04:01:54 1718683314 2.2008 2024-06-18 04:00:54 1718683254 2.2109 2024-06-18 03:59:54 1718683194 2.2120 2024-06-18 03:58:54 1718683134 2.2125 2024-06-18 03:57:54 1718683074 2.2163 2024-06-18 03:56:54 1718683014 2.2067 2024-06-18 03:55:54 1718682954 2.2147 2024-06-18 03:54:54 1718682894 2.2116 2024-06-18 03:53:54 1718682834 2.1985 2024-06-18 03:52:54 1718682774 2.1976 2024-06-18 03:51:54 1718682714 2.2000 2024-06-18 03:50:54 1718682654 2.1977 2024-06-18 03:49:54 1718682594 2.1922 2024-06-18 03:48:54 1718682534 2.1934 2024-06-18 03:47:54 1718682474 2.1942 2024-06-18 03:46:54 1718682414 2.1927 2024-06-18 03:45:54 1718682354 2.2018 2024-06-18 03:44:54 1718682294 2.2018 2024-06-18 03:43:54 1718682234 2.2044 2024-06-18 03:42:56 1718682176 2.2026 2024-06-18 03:41:55 1718682115 2.1961 2024-06-18 03:40:55 1718682055 2.1949 2024-06-18 03:39:55 1718681995 2.2040 2024-06-18 03:38:55 1718681935 2.2091 2024-06-18 03:37:55 1718681875 2.2132 2024-06-18 03:36:55 1718681815 2.2090 2024-06-18 03:35:55 1718681755 2.2016 2024-06-18 03:34:55 1718681695 2.1859 2024-06-18 03:33:55 1718681635 2.1799 2024-06-18 03:32:55 1718681575 2.1822 2024-06-18 03:31:55 1718681515 2.1876 2024-06-18 03:30:55 1718681455 2.2076 2024-06-18 03:29:55 1718681395 2.2114 2024-06-18 03:28:55 1718681335 2.2107 2024-06-18 03:27:55 1718681275 2.2217 2024-06-18 03:26:55 1718681215 2.2295 2024-06-18 03:25:55 1718681155 2.2214 2024-06-18 03:24:55 1718681095 2.2117 2024-06-18 03:23:55 1718681035 2.2085 2024-06-18 03:22:55 1718680975 2.2069 2024-06-18 03:21:55 1718680915 2.2069 2024-06-18 03:20:55 1718680855 2.2036 2024-06-18 03:19:55 1718680795 2.2166 2024-06-18 03:18:55 1718680735 2.2111 2024-06-18 03:17:55 1718680675 2.2015 2024-06-18 03:16:55 1718680615 2.2004 2024-06-18 03:15:55 1718680555 2.1988 2024-06-18 03:14:55 1718680495 2.2013 2024-06-18 03:13:55 1718680435 2.1933 2024-06-18 03:12:55 1718680375 2.1886 2024-06-18 03:11:55 1718680315 2.1862 2024-06-18 03:10:55 1718680255 2.1857 2024-06-18 03:09:55 1718680195 2.1793 2024-06-18 03:08:55 1718680135 2.1778 2024-06-18 03:07:55 1718680075 2.1781 2024-06-18 03:06:55 1718680015 2.1922 2024-06-18 03:05:55 1718679955 2.2108 2024-06-18 03:04:55 1718679895 2.2227 2024-06-18 03:03:55 1718679835 2.2283 2024-06-18 03:02:55 1718679775 2.2217 2024-06-18 03:01:55 1718679715 2.2123 2024-06-18 03:00:55 1718679655 2.2126 2024-06-18 02:59:55 1718679595 2.2062 2024-06-18 02:58:55 1718679535 2.1952 2024-06-18 02:57:55 1718679475 2.1862 2024-06-18 02:56:55 1718679415 2.1807 2024-06-18 02:55:55 1718679355 2.1848 2024-06-18 02:54:55 1718679295 2.1870 2024-06-18 02:53:55 1718679235 2.1939 2024-06-18 02:52:55 1718679175 2.1984 2024-06-18 02:51:55 1718679115 2.1963 2024-06-18 02:50:55 1718679055 2.1951 2024-06-18 02:49:55 1718678995 2.1957 2024-06-18 02:48:55 1718678935 2.2030 2024-06-18 02:47:55 1718678875 2.1990 2024-06-18 02:46:55 1718678815 2.2015 2024-06-18 02:45:55 1718678755 2.2137 2024-06-18 02:44:55 1718678695 2.2182 2024-06-18 02:43:55 1718678635 2.2182 2024-06-18 02:42:55 1718678575 2.2143 2024-06-18 02:41:55 1718678515 2.2147 2024-06-18 02:40:55 1718678455 2.2085 2024-06-18 02:39:55 1718678395 2.1935 2024-06-18 02:38:55 1718678335 2.1906 2024-06-18 02:37:55 1718678275 2.1916 2024-06-18 02:36:55 1718678215 2.1879 2024-06-18 02:35:55 1718678155 2.1850 2024-06-18 02:34:55 1718678095 2.1869 2024-06-18 02:33:55 1718678035 2.1840 2024-06-18 02:32:55 1718677975 2.1865 2024-06-18 02:31:55 1718677915 2.1901 2024-06-18 02:30:55 1718677855 2.1949 2024-06-18 02:29:55 1718677795 2.1981 2024-06-18 02:28:55 1718677735 2.1994 2024-06-18 02:27:55 1718677675 2.2020 2024-06-18 02:26:55 1718677615 2.2032 2024-06-18 02:25:55 1718677555 2.2124 2024-06-18 02:24:55 1718677495 2.2065 2024-06-18 02:23:55 1718677435 2.1953 2024-06-18 02:22:55 1718677375 2.2040 2024-06-18 02:21:55 1718677315 2.2084 2024-06-18 02:20:55 1718677255 2.2067 2024-06-18 02:19:55 1718677195 2.2004 2024-06-18 02:18:55 1718677135 2.2016 2024-06-18 02:17:55 1718677075 2.2108 2024-06-18 02:16:55 1718677015 2.2081 2024-06-18 02:15:55 1718676955 2.2058 2024-06-18 02:14:55 1718676895 2.2123 2024-06-18 02:13:55 1718676835 2.2116 2024-06-18 02:12:55 1718676775 2.1984 2024-06-18 02:11:55 1718676715 2.1935 2024-06-18 02:10:55 1718676655 2.1975 2024-06-18 02:09:55 1718676595 2.1923 2024-06-18 02:08:55 1718676535 2.1989 2024-06-18 02:07:55 1718676475 2.2007 2024-06-18 02:06:55 1718676415 2.2070 2024-06-18 02:05:55 1718676355 2.2041 2024-06-18 02:04:55 1718676295 2.1996 2024-06-18 02:03:55 1718676235 2.1930 2024-06-18 02:02:55 1718676175 2.1887 2024-06-18 02:01:55 1718676115 2.1926 2024-06-18 02:00:55 1718676055 2.1929 2024-06-18 01:59:55 1718675995 2.1973 2024-06-18 01:58:55 1718675935 2.2033 2024-06-18 01:57:55 1718675875 2.2127 2024-06-18 01:56:55 1718675815 2.2176 2024-06-18 01:55:55 1718675755 2.2161 2024-06-18 01:54:55 1718675695 2.2145 2024-06-18 01:53:55 1718675635 2.2079 2024-06-18 01:52:55 1718675575 2.1994 2024-06-18 01:51:55 1718675515 2.2005 2024-06-18 01:50:55 1718675455 2.1978 2024-06-18 01:49:55 1718675395 2.2036 2024-06-18 01:48:55 1718675335 2.2086 2024-06-18 01:47:55 1718675275 2.2095 2024-06-18 01:46:55 1718675215 2.2066 2024-06-18 01:45:55 1718675155 2.2009 2024-06-18 01:44:55 1718675095 2.1985 2024-06-18 01:43:55 1718675035 2.1851 2024-06-18 01:42:55 1718674975 2.1795 2024-06-18 01:41:55 1718674915 2.1825 2024-06-18 01:40:55 1718674855 2.1993 2024-06-18 01:39:55 1718674795 2.2015 2024-06-18 01:38:55 1718674735 2.1949 2024-06-18 01:37:55 1718674675 2.1976 2024-06-18 01:36:55 1718674615 2.1981 2024-06-18 01:35:55 1718674555 2.2020 2024-06-18 01:34:55 1718674495 2.1973 2024-06-18 01:33:55 1718674435 2.2017 2024-06-18 01:32:55 1718674375 2.2107 2024-06-18 01:31:55 1718674315 2.2102 2024-06-18 01:30:55 1718674255 2.2128 2024-06-18 01:29:55 1718674195 2.2160 2024-06-18 01:28:55 1718674135 2.2011 2024-06-18 01:27:55 1718674075 2.2045 2024-06-18 01:26:55 1718674015 2.1997 2024-06-18 01:25:55 1718673955 2.1954 2024-06-18 01:24:55 1718673895 2.1910 2024-06-18 01:23:55 1718673835 2.1944 2024-06-18 01:22:55 1718673775 2.1954 2024-06-18 01:21:55 1718673715 2.2017 2024-06-18 01:20:55 1718673655 2.2103 2024-06-18 01:19:55 1718673595 2.2019 2024-06-18 01:18:55 1718673535 2.1979 2024-06-18 01:17:55 1718673475 2.1970 2024-06-18 01:16:55 1718673415 2.1951 2024-06-18 01:15:55 1718673355 2.1920 2024-06-18 01:14:55 1718673295 2.1879 2024-06-18 01:13:55 1718673235 2.1897 2024-06-18 01:12:55 1718673175 2.1924 2024-06-18 01:11:55 1718673115 2.1927 2024-06-18 01:10:55 1718673055 2.1957 2024-06-18 01:09:55 1718672995 2.1958 2024-06-18 01:08:55 1718672935 2.2066 2024-06-18 01:07:55 1718672875 2.2028 2024-06-18 01:06:55 1718672815 2.1993 2024-06-18 01:05:55 1718672755 2.1949 2024-06-18 01:04:55 1718672695 2.1981 2024-06-18 01:03:55 1718672635 2.2004 2024-06-18 01:02:55 1718672575 2.1981 2024-06-18 01:01:55 1718672515 2.1970 2024-06-18 01:00:55 1718672455 2.2014 2024-06-18 00:59:55 1718672395 2.2130 2024-06-18 00:58:55 1718672335 2.2056 2024-06-18 00:57:54 1718672274 2.2004 2024-06-18 00:56:54 1718672214 2.1975 2024-06-18 00:55:54 1718672154 2.2010 2024-06-18 00:54:54 1718672094 2.2001 2024-06-18 00:53:54 1718672034 2.1984 2024-06-18 00:52:54 1718671974 2.1998 2024-06-18 00:51:54 1718671914 2.2005 2024-06-18 00:50:54 1718671854 2.2016 2024-06-18 00:49:54 1718671794 2.1952 2024-06-18 00:48:54 1718671734 2.1836 2024-06-18 00:47:54 1718671674 2.1794 2024-06-18 00:46:54 1718671614 2.1898 2024-06-18 00:45:54 1718671554 2.1956 2024-06-18 00:44:54 1718671494 2.1912 2024-06-18 00:43:54 1718671434 2.1878 2024-06-18 00:42:54 1718671374 2.1872 2024-06-18 00:41:54 1718671314 2.1971 2024-06-18 00:40:54 1718671254 2.2083 2024-06-18 00:39:54 1718671194 2.2115 2024-06-18 00:38:54 1718671134 2.2198 2024-06-18 00:37:54 1718671074 2.2212 2024-06-18 00:36:54 1718671014 2.2154 2024-06-18 00:35:54 1718670954 2.2051 2024-06-18 00:34:54 1718670894 2.1914 2024-06-18 00:33:54 1718670834 2.1936 2024-06-18 00:32:54 1718670774 2.1967 2024-06-18 00:31:54 1718670714 2.1943 2024-06-18 00:30:54 1718670654 2.1791 2024-06-18 00:29:54 1718670594 2.1861 2024-06-18 00:28:54 1718670534 2.1995 2024-06-18 00:27:54 1718670474 2.1961 2024-06-18 00:26:54 1718670414 2.2105 2024-06-18 00:25:54 1718670354 2.2190 2024-06-18 00:24:54 1718670294 2.2195 2024-06-18 00:23:54 1718670234 2.2256 2024-06-18 00:22:54 1718670174 2.2170 2024-06-18 00:21:54 1718670114 2.2094 2024-06-18 00:20:54 1718670054 2.1969 2024-06-18 00:19:54 1718669994 2.1873 2024-06-18 00:18:54 1718669934 2.1887 2024-06-18 00:17:54 1718669874 2.1870 2024-06-18 00:16:54 1718669814 2.1918 2024-06-18 00:15:54 1718669754 2.1945 2024-06-18 00:14:54 1718669694 2.1901 2024-06-18 00:13:54 1718669634 2.1824 2024-06-18 00:12:54 1718669574 2.1887 2024-06-18 00:11:54 1718669514 2.1892 2024-06-18 00:10:54 1718669454 2.1871 2024-06-18 00:09:54 1718669394 2.1937 2024-06-18 00:08:54 1718669334 2.2068 2024-06-18 00:07:54 1718669274 2.2064 2024-06-18 00:06:54 1718669214 2.2016 2024-06-18 00:05:54 1718669154 2.2031 2024-06-18 00:04:54 1718669094 2.2032 2024-06-18 00:03:54 1718669034 2.2094 2024-06-18 00:02:54 1718668974 2.2138 2024-06-18 00:01:54 1718668914 2.2187 2024-06-18 00:00:54 1718668854 2.2090