#Date Unixtime Value #------------------------------------------------- 2024-06-21 23:59:46 1719014386 2.2078 2024-06-21 23:58:46 1719014326 2.1983 2024-06-21 23:57:46 1719014266 2.1949 2024-06-21 23:56:46 1719014206 2.1977 2024-06-21 23:55:46 1719014146 2.1964 2024-06-21 23:54:46 1719014086 2.1862 2024-06-21 23:53:46 1719014026 2.1864 2024-06-21 23:52:46 1719013966 2.1851 2024-06-21 23:51:46 1719013906 2.1845 2024-06-21 23:50:46 1719013846 2.1852 2024-06-21 23:49:46 1719013786 2.1998 2024-06-21 23:48:46 1719013726 2.1931 2024-06-21 23:47:46 1719013666 2.1851 2024-06-21 23:46:46 1719013606 2.1787 2024-06-21 23:45:46 1719013546 2.1847 2024-06-21 23:44:46 1719013486 2.1668 2024-06-21 23:43:46 1719013426 2.1691 2024-06-21 23:42:46 1719013366 2.1815 2024-06-21 23:41:46 1719013306 2.1867 2024-06-21 23:40:46 1719013246 2.1918 2024-06-21 23:39:46 1719013186 2.1925 2024-06-21 23:38:46 1719013126 2.1944 2024-06-21 23:37:46 1719013066 2.1851 2024-06-21 23:36:46 1719013006 2.1802 2024-06-21 23:35:46 1719012946 2.1915 2024-06-21 23:34:46 1719012886 2.1890 2024-06-21 23:33:46 1719012826 2.1757 2024-06-21 23:32:46 1719012766 2.1719 2024-06-21 23:31:46 1719012706 2.1762 2024-06-21 23:30:46 1719012646 2.1806 2024-06-21 23:29:46 1719012586 2.1903 2024-06-21 23:28:46 1719012526 2.1974 2024-06-21 23:27:46 1719012466 2.2044 2024-06-21 23:26:46 1719012406 2.1969 2024-06-21 23:25:46 1719012346 2.1995 2024-06-21 23:24:46 1719012286 2.1987 2024-06-21 23:23:46 1719012226 2.2058 2024-06-21 23:22:46 1719012166 2.2148 2024-06-21 23:21:46 1719012106 2.2111 2024-06-21 23:20:46 1719012046 2.1930 2024-06-21 23:19:46 1719011986 2.1915 2024-06-21 23:18:46 1719011926 2.1917 2024-06-21 23:17:46 1719011866 2.1930 2024-06-21 23:16:46 1719011806 2.1927 2024-06-21 23:15:46 1719011746 2.1943 2024-06-21 23:14:46 1719011686 2.1774 2024-06-21 23:13:46 1719011626 2.1708 2024-06-21 23:12:46 1719011566 2.1671 2024-06-21 23:11:46 1719011506 2.1717 2024-06-21 23:10:46 1719011446 2.1764 2024-06-21 23:09:46 1719011386 2.1773 2024-06-21 23:08:46 1719011326 2.1910 2024-06-21 23:07:46 1719011266 2.1934 2024-06-21 23:06:46 1719011206 2.2029 2024-06-21 23:05:46 1719011146 2.2065 2024-06-21 23:04:46 1719011086 2.1970 2024-06-21 23:03:46 1719011026 2.2001 2024-06-21 23:02:46 1719010966 2.1956 2024-06-21 23:01:46 1719010906 2.2027 2024-06-21 23:00:46 1719010846 2.2118 2024-06-21 22:59:47 1719010787 2.2043 2024-06-21 22:58:46 1719010726 2.1975 2024-06-21 22:57:46 1719010666 2.1963 2024-06-21 22:56:46 1719010606 2.1907 2024-06-21 22:55:46 1719010546 2.1865 2024-06-21 22:54:46 1719010486 2.1804 2024-06-21 22:53:46 1719010426 2.1819 2024-06-21 22:52:46 1719010366 2.1863 2024-06-21 22:51:46 1719010306 2.1806 2024-06-21 22:50:46 1719010246 2.1712 2024-06-21 22:49:46 1719010186 2.1741 2024-06-21 22:48:46 1719010126 2.1831 2024-06-21 22:47:46 1719010066 2.1896 2024-06-21 22:46:46 1719010006 2.1803 2024-06-21 22:45:46 1719009946 2.1795 2024-06-21 22:44:46 1719009886 2.1756 2024-06-21 22:43:46 1719009826 2.1720 2024-06-21 22:42:46 1719009766 2.1813 2024-06-21 22:41:46 1719009706 2.1932 2024-06-21 22:40:46 1719009646 2.1861 2024-06-21 22:39:46 1719009586 2.1935 2024-06-21 22:38:46 1719009526 2.1995 2024-06-21 22:37:46 1719009466 2.2061 2024-06-21 22:36:46 1719009406 2.1986 2024-06-21 22:35:46 1719009346 2.1997 2024-06-21 22:34:46 1719009286 2.2068 2024-06-21 22:33:46 1719009226 2.1932 2024-06-21 22:32:46 1719009166 2.1879 2024-06-21 22:31:46 1719009106 2.1869 2024-06-21 22:30:46 1719009046 2.1875 2024-06-21 22:29:46 1719008986 2.1910 2024-06-21 22:28:46 1719008926 2.1961 2024-06-21 22:27:46 1719008866 2.1921 2024-06-21 22:26:46 1719008806 2.1889 2024-06-21 22:25:46 1719008746 2.1847 2024-06-21 22:24:46 1719008686 2.1819 2024-06-21 22:23:46 1719008626 2.1809 2024-06-21 22:22:46 1719008566 2.1742 2024-06-21 22:21:46 1719008506 2.1647 2024-06-21 22:20:46 1719008446 2.1613 2024-06-21 22:19:46 1719008386 2.1739 2024-06-21 22:18:46 1719008326 2.1915 2024-06-21 22:17:46 1719008266 2.1959 2024-06-21 22:16:46 1719008206 2.2200 2024-06-21 22:15:46 1719008146 2.2175 2024-06-21 22:14:46 1719008086 2.2108 2024-06-21 22:13:46 1719008026 2.2030 2024-06-21 22:12:46 1719007966 2.2115 2024-06-21 22:11:46 1719007906 2.2097 2024-06-21 22:10:46 1719007846 2.1992 2024-06-21 22:09:46 1719007786 2.1900 2024-06-21 22:08:46 1719007726 2.1938 2024-06-21 22:07:46 1719007666 2.1897 2024-06-21 22:06:46 1719007606 2.1853 2024-06-21 22:05:46 1719007546 2.1762 2024-06-21 22:04:46 1719007486 2.1711 2024-06-21 22:03:46 1719007426 2.1670 2024-06-21 22:02:46 1719007366 2.1657 2024-06-21 22:01:46 1719007306 2.1684 2024-06-21 22:00:46 1719007246 2.1771 2024-06-21 21:59:46 1719007186 2.1848 2024-06-21 21:58:46 1719007126 2.1984 2024-06-21 21:57:46 1719007066 2.2161 2024-06-21 21:56:46 1719007006 2.2210 2024-06-21 21:55:46 1719006946 2.2257 2024-06-21 21:54:46 1719006886 2.2106 2024-06-21 21:53:46 1719006826 2.2056 2024-06-21 21:52:46 1719006766 2.1967 2024-06-21 21:51:46 1719006706 2.1941 2024-06-21 21:50:46 1719006646 2.1851 2024-06-21 21:49:46 1719006586 2.1766 2024-06-21 21:48:46 1719006526 2.1764 2024-06-21 21:47:46 1719006466 2.1874 2024-06-21 21:46:46 1719006406 2.1955 2024-06-21 21:45:46 1719006346 2.1927 2024-06-21 21:44:46 1719006286 2.1901 2024-06-21 21:43:46 1719006226 2.1954 2024-06-21 21:42:46 1719006166 2.1966 2024-06-21 21:41:46 1719006106 2.1933 2024-06-21 21:40:46 1719006046 2.2025 2024-06-21 21:39:46 1719005986 2.2024 2024-06-21 21:38:46 1719005926 2.2002 2024-06-21 21:37:46 1719005866 2.1933 2024-06-21 21:36:46 1719005806 2.1999 2024-06-21 21:35:46 1719005746 2.1909 2024-06-21 21:34:46 1719005686 2.1856 2024-06-21 21:33:46 1719005626 2.1854 2024-06-21 21:32:46 1719005566 2.1825 2024-06-21 21:31:46 1719005506 2.1963 2024-06-21 21:30:46 1719005446 2.1962 2024-06-21 21:29:46 1719005386 2.1841 2024-06-21 21:28:46 1719005326 2.1676 2024-06-21 21:27:46 1719005266 2.1771 2024-06-21 21:26:46 1719005206 2.1904 2024-06-21 21:25:46 1719005146 2.1840 2024-06-21 21:24:46 1719005086 2.1941 2024-06-21 21:23:46 1719005026 2.2068 2024-06-21 21:22:46 1719004966 2.2287 2024-06-21 21:21:46 1719004906 2.2276 2024-06-21 21:20:46 1719004846 2.2129 2024-06-21 21:19:46 1719004786 2.1941 2024-06-21 21:18:46 1719004726 2.1917 2024-06-21 21:17:46 1719004666 2.1905 2024-06-21 21:16:46 1719004606 2.1862 2024-06-21 21:15:46 1719004546 2.1845 2024-06-21 21:14:46 1719004486 2.1936 2024-06-21 21:13:46 1719004426 2.2002 2024-06-21 21:12:46 1719004366 2.2019 2024-06-21 21:11:46 1719004306 2.1936 2024-06-21 21:10:46 1719004246 2.1849 2024-06-21 21:09:46 1719004186 2.1846 2024-06-21 21:08:46 1719004126 2.1846 2024-06-21 21:07:46 1719004066 2.1778 2024-06-21 21:06:46 1719004006 2.1807 2024-06-21 21:05:46 1719003946 2.1875 2024-06-21 21:04:46 1719003886 2.2018 2024-06-21 21:03:46 1719003826 2.1959 2024-06-21 21:02:46 1719003766 2.1991 2024-06-21 21:01:46 1719003706 2.2090 2024-06-21 21:00:46 1719003646 2.2027 2024-06-21 20:59:46 1719003586 2.1965 2024-06-21 20:58:46 1719003526 2.2029 2024-06-21 20:57:46 1719003466 2.2029 2024-06-21 20:56:46 1719003406 2.1862 2024-06-21 20:55:46 1719003346 2.1859 2024-06-21 20:54:46 1719003286 2.1889 2024-06-21 20:53:47 1719003227 2.1936 2024-06-21 20:52:46 1719003166 2.1908 2024-06-21 20:51:46 1719003106 2.2006 2024-06-21 20:50:46 1719003046 2.1994 2024-06-21 20:49:46 1719002986 2.2015 2024-06-21 20:48:46 1719002926 2.1985 2024-06-21 20:47:46 1719002866 2.1976 2024-06-21 20:46:46 1719002806 2.1978 2024-06-21 20:45:46 1719002746 2.1947 2024-06-21 20:44:46 1719002686 2.1996 2024-06-21 20:43:46 1719002626 2.1913 2024-06-21 20:42:46 1719002566 2.1904 2024-06-21 20:41:46 1719002506 2.1774 2024-06-21 20:40:46 1719002446 2.1822 2024-06-21 20:39:46 1719002386 2.1784 2024-06-21 20:38:46 1719002326 2.1816 2024-06-21 20:37:46 1719002266 2.1782 2024-06-21 20:36:46 1719002206 2.1949 2024-06-21 20:35:46 1719002146 2.2124 2024-06-21 20:34:47 1719002087 2.2268 2024-06-21 20:33:46 1719002026 2.2326 2024-06-21 20:32:46 1719001966 2.2221 2024-06-21 20:31:46 1719001906 2.1979 2024-06-21 20:30:46 1719001846 2.1966 2024-06-21 20:29:46 1719001786 2.2018 2024-06-21 20:28:46 1719001726 2.1980 2024-06-21 20:27:46 1719001666 2.1996 2024-06-21 20:26:46 1719001606 2.1933 2024-06-21 20:25:46 1719001546 2.1941 2024-06-21 20:24:46 1719001486 2.1976 2024-06-21 20:23:46 1719001426 2.1968 2024-06-21 20:22:46 1719001366 2.1955 2024-06-21 20:21:46 1719001306 2.1994 2024-06-21 20:20:46 1719001246 2.2009 2024-06-21 20:19:46 1719001186 2.2066 2024-06-21 20:18:46 1719001126 2.2071 2024-06-21 20:17:46 1719001066 2.1922 2024-06-21 20:16:46 1719001006 2.1902 2024-06-21 20:15:46 1719000946 2.1906 2024-06-21 20:14:46 1719000886 2.1888 2024-06-21 20:13:46 1719000826 2.1864 2024-06-21 20:12:46 1719000766 2.1794 2024-06-21 20:11:46 1719000706 2.1716 2024-06-21 20:10:46 1719000646 2.1724 2024-06-21 20:09:46 1719000586 2.1801 2024-06-21 20:08:46 1719000526 2.1914 2024-06-21 20:07:46 1719000466 2.2011 2024-06-21 20:06:46 1719000406 2.2084 2024-06-21 20:05:46 1719000346 2.2111 2024-06-21 20:04:46 1719000286 2.2099 2024-06-21 20:03:46 1719000226 2.2081 2024-06-21 20:02:46 1719000166 2.1984 2024-06-21 20:01:46 1719000106 2.1907 2024-06-21 20:00:46 1719000046 2.1870 2024-06-21 19:59:46 1718999986 2.1898 2024-06-21 19:58:46 1718999926 2.1901 2024-06-21 19:57:46 1718999866 2.1962 2024-06-21 19:56:46 1718999806 2.2017 2024-06-21 19:55:46 1718999746 2.1911 2024-06-21 19:54:46 1718999686 2.1924 2024-06-21 19:53:46 1718999626 2.1936 2024-06-21 19:52:46 1718999566 2.1906 2024-06-21 19:51:46 1718999506 2.1922 2024-06-21 19:50:46 1718999446 2.1928 2024-06-21 19:49:46 1718999386 2.1907 2024-06-21 19:48:46 1718999326 2.1929 2024-06-21 19:47:47 1718999267 2.2099 2024-06-21 19:46:46 1718999206 2.2222 2024-06-21 19:45:46 1718999146 2.2211 2024-06-21 19:44:46 1718999086 2.2024 2024-06-21 19:43:46 1718999026 2.1880 2024-06-21 19:42:46 1718998966 2.1938 2024-06-21 19:41:46 1718998906 2.1971 2024-06-21 19:40:46 1718998846 2.1926 2024-06-21 19:39:46 1718998786 2.1904 2024-06-21 19:38:46 1718998726 2.1850 2024-06-21 19:37:46 1718998666 2.1948 2024-06-21 19:36:46 1718998606 2.1867 2024-06-21 19:35:46 1718998546 2.1844 2024-06-21 19:34:46 1718998486 2.1809 2024-06-21 19:33:46 1718998426 2.1928 2024-06-21 19:32:46 1718998366 2.2081 2024-06-21 19:31:46 1718998306 2.2057 2024-06-21 19:30:46 1718998246 2.2020 2024-06-21 19:29:46 1718998186 2.1995 2024-06-21 19:28:46 1718998126 2.2012 2024-06-21 19:27:46 1718998066 2.2000 2024-06-21 19:26:46 1718998006 2.2042 2024-06-21 19:25:46 1718997946 2.2090 2024-06-21 19:24:46 1718997886 2.2014 2024-06-21 19:23:47 1718997827 2.2023 2024-06-21 19:22:46 1718997766 2.2120 2024-06-21 19:21:46 1718997706 2.2143 2024-06-21 19:20:46 1718997646 2.1997 2024-06-21 19:19:46 1718997586 2.1837 2024-06-21 19:18:46 1718997526 2.1798 2024-06-21 19:17:46 1718997466 2.1704 2024-06-21 19:16:46 1718997406 2.1798 2024-06-21 19:15:46 1718997346 2.1893 2024-06-21 19:14:46 1718997286 2.2047 2024-06-21 19:13:46 1718997226 2.2092 2024-06-21 19:12:46 1718997166 2.2141 2024-06-21 19:11:46 1718997106 2.2176 2024-06-21 19:10:46 1718997046 2.2074 2024-06-21 19:09:46 1718996986 2.2009 2024-06-21 19:08:46 1718996926 2.2049 2024-06-21 19:07:46 1718996866 2.2092 2024-06-21 19:06:46 1718996806 2.2114 2024-06-21 19:05:46 1718996746 2.2115 2024-06-21 19:04:46 1718996686 2.2039 2024-06-21 19:03:46 1718996626 2.1998 2024-06-21 19:02:46 1718996566 2.1929 2024-06-21 19:01:46 1718996506 2.1829 2024-06-21 19:00:46 1718996446 2.1758 2024-06-21 18:59:46 1718996386 2.1800 2024-06-21 18:58:46 1718996326 2.1768 2024-06-21 18:57:46 1718996266 2.1865 2024-06-21 18:56:46 1718996206 2.2013 2024-06-21 18:55:46 1718996146 2.2036 2024-06-21 18:54:46 1718996086 2.2033 2024-06-21 18:53:46 1718996026 2.2095 2024-06-21 18:52:46 1718995966 2.2141 2024-06-21 18:51:46 1718995906 2.2071 2024-06-21 18:50:46 1718995846 2.2078 2024-06-21 18:49:46 1718995786 2.2056 2024-06-21 18:48:46 1718995726 2.2041 2024-06-21 18:47:46 1718995666 2.2077 2024-06-21 18:46:46 1718995606 2.2123 2024-06-21 18:45:46 1718995546 2.2132 2024-06-21 18:44:46 1718995486 2.1977 2024-06-21 18:43:46 1718995426 2.1866 2024-06-21 18:42:46 1718995366 2.1904 2024-06-21 18:41:46 1718995306 2.1948 2024-06-21 18:40:46 1718995246 2.1964 2024-06-21 18:39:46 1718995186 2.1898 2024-06-21 18:38:46 1718995126 2.1873 2024-06-21 18:37:46 1718995066 2.1849 2024-06-21 18:36:46 1718995006 2.1896 2024-06-21 18:35:46 1718994946 2.2002 2024-06-21 18:34:46 1718994886 2.2145 2024-06-21 18:33:46 1718994826 2.2279 2024-06-21 18:32:46 1718994766 2.2298 2024-06-21 18:31:46 1718994706 2.2138 2024-06-21 18:30:46 1718994646 2.2061 2024-06-21 18:29:46 1718994586 2.2004 2024-06-21 18:28:46 1718994526 2.1932 2024-06-21 18:27:46 1718994466 2.1969 2024-06-21 18:26:46 1718994406 2.1982 2024-06-21 18:25:46 1718994346 2.1922 2024-06-21 18:24:46 1718994286 2.2039 2024-06-21 18:23:46 1718994226 2.2066 2024-06-21 18:22:46 1718994166 2.2051 2024-06-21 18:21:46 1718994106 2.2026 2024-06-21 18:20:46 1718994046 2.1970 2024-06-21 18:19:46 1718993986 2.1971 2024-06-21 18:18:46 1718993926 2.1948 2024-06-21 18:17:46 1718993866 2.1860 2024-06-21 18:16:46 1718993806 2.1835 2024-06-21 18:15:46 1718993746 2.1858 2024-06-21 18:14:46 1718993686 2.1870 2024-06-21 18:13:46 1718993626 2.1932 2024-06-21 18:12:46 1718993566 2.2011 2024-06-21 18:11:46 1718993506 2.2051 2024-06-21 18:10:46 1718993446 2.2085 2024-06-21 18:09:46 1718993386 2.2205 2024-06-21 18:08:46 1718993326 2.2258 2024-06-21 18:07:46 1718993266 2.2242 2024-06-21 18:06:46 1718993206 2.2198 2024-06-21 18:05:46 1718993146 2.2137 2024-06-21 18:04:46 1718993086 2.2009 2024-06-21 18:03:46 1718993026 2.1846 2024-06-21 18:02:46 1718992966 2.1842 2024-06-21 18:01:46 1718992906 2.1866 2024-06-21 18:00:46 1718992846 2.1951 2024-06-21 17:59:46 1718992786 2.2051 2024-06-21 17:58:46 1718992726 2.2144 2024-06-21 17:57:46 1718992666 2.2017 2024-06-21 17:56:46 1718992606 2.2064 2024-06-21 17:55:46 1718992546 2.2187 2024-06-21 17:54:46 1718992486 2.2034 2024-06-21 17:53:46 1718992426 2.1922 2024-06-21 17:52:46 1718992366 2.1881 2024-06-21 17:51:46 1718992306 2.1894 2024-06-21 17:50:46 1718992246 2.1945 2024-06-21 17:49:46 1718992186 2.1970 2024-06-21 17:48:46 1718992126 2.2014 2024-06-21 17:47:46 1718992066 2.2048 2024-06-21 17:46:46 1718992006 2.1915 2024-06-21 17:45:46 1718991946 2.1862 2024-06-21 17:44:46 1718991886 2.2023 2024-06-21 17:43:46 1718991826 2.2220 2024-06-21 17:42:46 1718991766 2.2168 2024-06-21 17:41:47 1718991707 2.2072 2024-06-21 17:40:46 1718991646 2.1849 2024-06-21 17:39:46 1718991586 2.1918 2024-06-21 17:38:46 1718991526 2.1974 2024-06-21 17:37:46 1718991466 2.2094 2024-06-21 17:36:46 1718991406 2.2096 2024-06-21 17:35:46 1718991346 2.2112 2024-06-21 17:34:46 1718991286 2.1977 2024-06-21 17:33:46 1718991226 2.1946 2024-06-21 17:32:46 1718991166 2.1950 2024-06-21 17:31:46 1718991106 2.2079 2024-06-21 17:30:46 1718991046 2.2078 2024-06-21 17:29:46 1718990986 2.2107 2024-06-21 17:28:46 1718990926 2.2143 2024-06-21 17:27:46 1718990866 2.2038 2024-06-21 17:26:46 1718990806 2.2090 2024-06-21 17:25:46 1718990746 2.1988 2024-06-21 17:24:46 1718990686 2.1869 2024-06-21 17:23:46 1718990626 2.1901 2024-06-21 17:22:46 1718990566 2.1972 2024-06-21 17:21:46 1718990506 2.2059 2024-06-21 17:20:46 1718990446 2.2107 2024-06-21 17:19:46 1718990386 2.2117 2024-06-21 17:18:46 1718990326 2.2134 2024-06-21 17:17:46 1718990266 2.2159 2024-06-21 17:16:46 1718990206 2.2151 2024-06-21 17:15:46 1718990146 2.2175 2024-06-21 17:14:46 1718990086 2.2213 2024-06-21 17:13:46 1718990026 2.2253 2024-06-21 17:12:46 1718989966 2.2282 2024-06-21 17:11:46 1718989906 2.2207 2024-06-21 17:10:46 1718989846 2.2109 2024-06-21 17:09:46 1718989786 2.1999 2024-06-21 17:08:46 1718989726 2.2005 2024-06-21 17:07:46 1718989666 2.1962 2024-06-21 17:06:46 1718989606 2.1951 2024-06-21 17:05:46 1718989546 2.1901 2024-06-21 17:04:46 1718989486 2.1881 2024-06-21 17:03:46 1718989426 2.1932 2024-06-21 17:02:46 1718989366 2.1881 2024-06-21 17:01:46 1718989306 2.2021 2024-06-21 17:00:46 1718989246 2.2115 2024-06-21 16:59:46 1718989186 2.2197 2024-06-21 16:58:46 1718989126 2.2131 2024-06-21 16:57:46 1718989066 2.2136 2024-06-21 16:56:46 1718989006 2.2043 2024-06-21 16:55:46 1718988946 2.1958 2024-06-21 16:54:47 1718988887 2.2027 2024-06-21 16:53:46 1718988826 2.2000 2024-06-21 16:52:46 1718988766 2.1950 2024-06-21 16:51:46 1718988706 2.2009 2024-06-21 16:50:46 1718988646 2.2051 2024-06-21 16:49:46 1718988586 2.2021 2024-06-21 16:48:46 1718988526 2.1980 2024-06-21 16:47:46 1718988466 2.1939 2024-06-21 16:46:46 1718988406 2.1934 2024-06-21 16:45:46 1718988346 2.1944 2024-06-21 16:44:46 1718988286 2.1983 2024-06-21 16:43:46 1718988226 2.1967 2024-06-21 16:42:46 1718988166 2.1970 2024-06-21 16:41:46 1718988106 2.2017 2024-06-21 16:40:46 1718988046 2.2070 2024-06-21 16:39:46 1718987986 2.1994 2024-06-21 16:38:46 1718987926 2.1979 2024-06-21 16:37:46 1718987866 2.1997 2024-06-21 16:36:46 1718987806 2.1984 2024-06-21 16:35:46 1718987746 2.2070 2024-06-21 16:34:46 1718987686 2.2122 2024-06-21 16:33:46 1718987626 2.2165 2024-06-21 16:32:46 1718987566 2.2197 2024-06-21 16:31:46 1718987506 2.2068 2024-06-21 16:30:46 1718987446 2.1954 2024-06-21 16:29:46 1718987386 2.2067 2024-06-21 16:28:45 1718987325 2.2102 2024-06-21 16:27:45 1718987265 2.2079 2024-06-21 16:26:45 1718987205 2.2040 2024-06-21 16:25:45 1718987145 2.2072 2024-06-21 16:24:45 1718987085 2.2045 2024-06-21 16:24:00 1718987040 2.2058 2024-06-21 16:22:45 1718986965 2.2112 2024-06-21 16:21:45 1718986905 2.2107 2024-06-21 16:21:00 1718986860 2.2045 2024-06-21 16:20:00 1718986800 2.2145 2024-06-21 16:19:00 1718986740 2.2169 2024-06-21 16:18:00 1718986680 2.2060 2024-06-21 16:17:00 1718986620 2.2033 2024-06-21 16:16:00 1718986560 2.2020 2024-06-21 16:15:00 1718986500 2.2046 2024-06-21 16:14:00 1718986440 2.1989 2024-06-21 16:13:00 1718986380 2.1997 2024-06-21 16:12:00 1718986320 2.1945 2024-06-21 16:11:00 1718986260 2.1930 2024-06-21 16:10:00 1718986200 2.1877 2024-06-21 16:09:00 1718986140 2.1847 2024-06-21 16:08:00 1718986080 2.1935 2024-06-21 16:07:00 1718986020 2.2112 2024-06-21 16:06:00 1718985960 2.2204 2024-06-21 16:05:00 1718985900 2.2252 2024-06-21 16:03:45 1718985825 2.2372 2024-06-21 16:02:45 1718985765 2.2229 2024-06-21 16:01:45 1718985705 2.2119 2024-06-21 16:01:00 1718985660 2.2122 2024-06-21 15:59:45 1718985585 2.2015 2024-06-21 15:58:45 1718985525 2.2087 2024-06-21 15:58:00 1718985480 2.2088 2024-06-21 15:57:00 1718985420 2.2101 2024-06-21 15:56:00 1718985360 2.2160 2024-06-21 15:54:45 1718985285 2.2083 2024-06-21 15:54:00 1718985240 2.2052 2024-06-21 15:53:00 1718985180 2.1987 2024-06-21 15:52:00 1718985120 2.2002 2024-06-21 15:51:00 1718985060 2.2101 2024-06-21 15:50:00 1718985000 2.2173 2024-06-21 15:49:00 1718984940 2.2214 2024-06-21 15:48:00 1718984880 2.2230 2024-06-21 15:47:00 1718984820 2.2148 2024-06-21 15:46:00 1718984760 2.2162 2024-06-21 15:45:00 1718984700 2.2052 2024-06-21 15:44:00 1718984640 2.2014 2024-06-21 15:43:00 1718984580 2.2059 2024-06-21 15:42:00 1718984520 2.2070 2024-06-21 15:41:00 1718984460 2.2027 2024-06-21 15:39:45 1718984385 2.1938 2024-06-21 15:38:45 1718984325 2.1932 2024-06-21 15:37:45 1718984265 2.1938 2024-06-21 15:37:00 1718984220 2.1951 2024-06-21 15:35:45 1718984145 2.2076 2024-06-21 15:34:45 1718984085 2.2029 2024-06-21 15:33:45 1718984025 2.1972 2024-06-21 15:33:00 1718983980 2.1954 2024-06-21 15:32:00 1718983920 2.1996 2024-06-21 15:31:00 1718983860 2.2094 2024-06-21 15:30:00 1718983800 2.2099 2024-06-21 15:29:00 1718983740 2.2166 2024-06-21 15:28:00 1718983680 2.2177 2024-06-21 15:27:00 1718983620 2.2168 2024-06-21 15:26:00 1718983560 2.2157 2024-06-21 15:25:00 1718983500 2.2133 2024-06-21 15:24:00 1718983440 2.2137 2024-06-21 15:23:00 1718983380 2.2122 2024-06-21 15:22:00 1718983320 2.2095 2024-06-21 15:21:00 1718983260 2.2100 2024-06-21 15:20:00 1718983200 2.2132 2024-06-21 15:18:45 1718983125 2.2072 2024-06-21 15:17:45 1718983065 2.2086 2024-06-21 15:16:45 1718983005 2.2095 2024-06-21 15:15:45 1718982945 2.2085 2024-06-21 15:15:00 1718982900 2.2054 2024-06-21 15:14:00 1718982840 2.2073 2024-06-21 15:12:45 1718982765 2.2183 2024-06-21 15:11:45 1718982705 2.2152 2024-06-21 15:11:00 1718982660 2.2081 2024-06-21 15:10:00 1718982600 2.2008 2024-06-21 15:09:00 1718982540 2.2014 2024-06-21 15:08:00 1718982480 2.2022 2024-06-21 15:07:00 1718982420 2.2058 2024-06-21 15:06:00 1718982360 2.2017 2024-06-21 15:05:00 1718982300 2.1941 2024-06-21 15:04:00 1718982240 2.1977 2024-06-21 15:03:00 1718982180 2.1982 2024-06-21 15:02:00 1718982120 2.2112 2024-06-21 15:01:00 1718982060 2.2194 2024-06-21 15:00:00 1718982000 2.2136 2024-06-21 14:59:00 1718981940 2.2023 2024-06-21 14:58:00 1718981880 2.2102 2024-06-21 14:57:00 1718981820 2.2086 2024-06-21 14:56:00 1718981760 2.2090 2024-06-21 14:54:45 1718981685 2.2065 2024-06-21 14:53:45 1718981625 2.2172 2024-06-21 14:52:45 1718981565 2.2247 2024-06-21 14:52:00 1718981520 2.2266 2024-06-21 14:51:00 1718981460 2.2235 2024-06-21 14:49:45 1718981385 2.2096 2024-06-21 14:48:45 1718981325 2.2090 2024-06-21 14:48:00 1718981280 2.2165 2024-06-21 14:47:00 1718981220 2.2174 2024-06-21 14:46:00 1718981160 2.2142 2024-06-21 14:44:45 1718981085 2.1982 2024-06-21 14:44:00 1718981040 2.1938 2024-06-21 14:43:00 1718980980 2.1919 2024-06-21 14:42:00 1718980920 2.1896 2024-06-21 14:41:00 1718980860 2.2010 2024-06-21 14:40:00 1718980800 2.2038 2024-06-21 14:39:00 1718980740 2.2002 2024-06-21 14:38:00 1718980680 2.2007 2024-06-21 14:37:00 1718980620 2.2059 2024-06-21 14:36:00 1718980560 2.2114 2024-06-21 14:35:00 1718980500 2.2118 2024-06-21 14:34:00 1718980440 2.2119 2024-06-21 14:33:00 1718980380 2.2118 2024-06-21 14:32:00 1718980320 2.2156 2024-06-21 14:30:45 1718980245 2.2108 2024-06-21 14:29:45 1718980185 2.2185 2024-06-21 14:29:00 1718980140 2.2219 2024-06-21 14:27:45 1718980065 2.2199 2024-06-21 14:26:45 1718980005 2.2196 2024-06-21 14:26:00 1718979960 2.2146 2024-06-21 14:25:00 1718979900 2.2114 2024-06-21 14:24:00 1718979840 2.2053 2024-06-21 14:22:45 1718979765 2.1998 2024-06-21 14:22:00 1718979720 2.2045 2024-06-21 14:21:00 1718979660 2.2092 2024-06-21 14:20:00 1718979600 2.1989 2024-06-21 14:19:00 1718979540 2.1840 2024-06-21 14:18:00 1718979480 2.1882 2024-06-21 14:17:00 1718979420 2.1928 2024-06-21 14:16:00 1718979360 2.2016 2024-06-21 14:15:00 1718979300 2.2112 2024-06-21 14:14:00 1718979240 2.2117 2024-06-21 14:13:00 1718979180 2.2105 2024-06-21 14:12:00 1718979120 2.2129 2024-06-21 14:11:00 1718979060 2.2045 2024-06-21 14:10:00 1718979000 2.1984 2024-06-21 14:09:00 1718978940 2.2099 2024-06-21 14:08:00 1718978880 2.2120 2024-06-21 14:07:00 1718978820 2.2115 2024-06-21 14:05:45 1718978745 2.2028 2024-06-21 14:05:00 1718978700 2.2076 2024-06-21 14:03:45 1718978625 2.2034 2024-06-21 14:02:45 1718978565 2.2000 2024-06-21 14:01:45 1718978505 2.2150 2024-06-21 14:01:00 1718978460 2.2254 2024-06-21 13:59:45 1718978385 2.2194 2024-06-21 13:58:45 1718978325 2.2163 2024-06-21 13:57:45 1718978265 2.2128 2024-06-21 13:57:00 1718978220 2.2039 2024-06-21 13:56:00 1718978160 2.1952 2024-06-21 13:55:00 1718978100 2.1931 2024-06-21 13:54:00 1718978040 2.1980 2024-06-21 13:53:00 1718977980 2.2011 2024-06-21 13:52:00 1718977920 2.2033 2024-06-21 13:51:00 1718977860 2.2161 2024-06-21 13:50:00 1718977800 2.2186 2024-06-21 13:49:00 1718977740 2.2188 2024-06-21 13:48:00 1718977680 2.2246 2024-06-21 13:47:00 1718977620 2.2207 2024-06-21 13:46:00 1718977560 2.2176 2024-06-21 13:45:00 1718977500 2.2092 2024-06-21 13:44:00 1718977440 2.1955 2024-06-21 13:43:00 1718977380 2.1863 2024-06-21 13:41:45 1718977305 2.1987 2024-06-21 13:40:45 1718977245 2.2067 2024-06-21 13:40:00 1718977200 2.2049 2024-06-21 13:39:00 1718977140 2.2030 2024-06-21 13:37:45 1718977065 2.1951 2024-06-21 13:36:45 1718977005 2.2024 2024-06-21 13:36:00 1718976960 2.2056 2024-06-21 13:35:00 1718976900 2.2213 2024-06-21 13:34:00 1718976840 2.2175 2024-06-21 13:32:45 1718976765 2.2004 2024-06-21 13:32:00 1718976720 2.2039 2024-06-21 13:31:00 1718976660 2.2106 2024-06-21 13:30:00 1718976600 2.2105 2024-06-21 13:29:00 1718976540 2.2071 2024-06-21 13:28:00 1718976480 2.2033 2024-06-21 13:27:00 1718976420 2.2081 2024-06-21 13:26:00 1718976360 2.2063 2024-06-21 13:25:00 1718976300 2.2074 2024-06-21 13:24:00 1718976240 2.1933 2024-06-21 13:23:00 1718976180 2.1870 2024-06-21 13:22:00 1718976120 2.1897 2024-06-21 13:21:00 1718976060 2.2004 2024-06-21 13:20:00 1718976000 2.2124 2024-06-21 13:19:00 1718975940 2.2142 2024-06-21 13:18:00 1718975880 2.2132 2024-06-21 13:17:00 1718975820 2.2158 2024-06-21 13:16:00 1718975760 2.1983 2024-06-21 13:15:00 1718975700 2.1930 2024-06-21 13:14:00 1718975640 2.2034 2024-06-21 13:12:45 1718975565 2.2154 2024-06-21 13:11:45 1718975505 2.2114 2024-06-21 13:10:45 1718975445 2.2204 2024-06-21 13:09:45 1718975385 2.2182 2024-06-21 13:08:45 1718975325 2.2107 2024-06-21 13:08:00 1718975280 2.2124 2024-06-21 13:07:00 1718975220 2.2149 2024-06-21 13:05:45 1718975145 2.2186 2024-06-21 13:05:00 1718975100 2.2163 2024-06-21 13:04:00 1718975040 2.2071 2024-06-21 13:03:00 1718974980 2.2044 2024-06-21 13:02:00 1718974920 2.2045 2024-06-21 13:01:00 1718974860 2.1976 2024-06-21 13:00:00 1718974800 2.1918 2024-06-21 12:59:00 1718974740 2.1953 2024-06-21 12:58:00 1718974680 2.1972 2024-06-21 12:57:00 1718974620 2.2050 2024-06-21 12:56:00 1718974560 2.2151 2024-06-21 12:55:00 1718974500 2.2130 2024-06-21 12:54:00 1718974440 2.2073 2024-06-21 12:52:45 1718974365 2.2231 2024-06-21 12:51:45 1718974305 2.2255 2024-06-21 12:51:00 1718974260 2.2202 2024-06-21 12:49:45 1718974185 2.2012 2024-06-21 12:48:45 1718974125 2.1977 2024-06-21 12:47:45 1718974065 2.1944 2024-06-21 12:47:00 1718974020 2.1961 2024-06-21 12:46:00 1718973960 2.2013 2024-06-21 12:44:45 1718973885 2.1957 2024-06-21 12:44:00 1718973840 2.1852 2024-06-21 12:43:00 1718973780 2.1829 2024-06-21 12:42:00 1718973720 2.1958 2024-06-21 12:41:00 1718973660 2.2015 2024-06-21 12:40:00 1718973600 2.1999 2024-06-21 12:39:00 1718973540 2.2008 2024-06-21 12:38:00 1718973480 2.2021 2024-06-21 12:37:00 1718973420 2.2148 2024-06-21 12:36:00 1718973360 2.2172 2024-06-21 12:35:00 1718973300 2.2162 2024-06-21 12:34:00 1718973240 2.2122 2024-06-21 12:33:00 1718973180 2.2155 2024-06-21 12:32:00 1718973120 2.2121 2024-06-21 12:31:00 1718973060 2.2212 2024-06-21 12:30:00 1718973000 2.2127 2024-06-21 12:29:00 1718972940 2.2049 2024-06-21 12:28:00 1718972880 2.2093 2024-06-21 12:27:00 1718972820 2.2105 2024-06-21 12:26:00 1718972760 2.2078 2024-06-21 12:24:45 1718972685 2.2063 2024-06-21 12:23:45 1718972625 2.2029 2024-06-21 12:22:45 1718972565 2.2032 2024-06-21 12:22:00 1718972520 2.2033 2024-06-21 12:20:45 1718972445 2.2043 2024-06-21 12:19:45 1718972385 2.2020 2024-06-21 12:19:00 1718972340 2.1988 2024-06-21 12:18:00 1718972280 2.1989 2024-06-21 12:17:00 1718972220 2.1884 2024-06-21 12:16:00 1718972160 2.1832 2024-06-21 12:15:00 1718972100 2.1882 2024-06-21 12:14:00 1718972040 2.1957 2024-06-21 12:13:00 1718971980 2.2050 2024-06-21 12:12:00 1718971920 2.2164 2024-06-21 12:11:00 1718971860 2.2191 2024-06-21 12:10:00 1718971800 2.2236 2024-06-21 12:09:00 1718971740 2.2202 2024-06-21 12:08:00 1718971680 2.2280 2024-06-21 12:07:00 1718971620 2.2266 2024-06-21 12:06:00 1718971560 2.2164 2024-06-21 12:05:00 1718971500 2.2131 2024-06-21 12:03:45 1718971425 2.2131 2024-06-21 12:02:45 1718971365 2.2088 2024-06-21 12:01:45 1718971305 2.1964 2024-06-21 12:00:45 1718971245 2.1875 2024-06-21 11:59:45 1718971185 2.1796 2024-06-21 11:59:00 1718971140 2.1862 2024-06-21 11:58:00 1718971080 2.1895 2024-06-21 11:56:45 1718971005 2.2031 2024-06-21 11:55:45 1718970945 2.2082 2024-06-21 11:55:00 1718970900 2.2071 2024-06-21 11:54:00 1718970840 2.2105 2024-06-21 11:53:00 1718970780 2.2056 2024-06-21 11:52:00 1718970720 2.2127 2024-06-21 11:51:00 1718970660 2.2231 2024-06-21 11:50:00 1718970600 2.2232 2024-06-21 11:49:00 1718970540 2.2222 2024-06-21 11:48:00 1718970480 2.2151 2024-06-21 11:47:00 1718970420 2.2109 2024-06-21 11:46:00 1718970360 2.2055 2024-06-21 11:45:00 1718970300 2.2117 2024-06-21 11:44:00 1718970240 2.2109 2024-06-21 11:43:00 1718970180 2.2077 2024-06-21 11:42:00 1718970120 2.2041 2024-06-21 11:41:00 1718970060 2.2026 2024-06-21 11:40:00 1718970000 2.1944 2024-06-21 11:39:00 1718969940 2.1828 2024-06-21 11:37:45 1718969865 2.1789 2024-06-21 11:36:45 1718969805 2.1825 2024-06-21 11:35:45 1718969745 2.2024 2024-06-21 11:35:00 1718969700 2.2124 2024-06-21 11:34:00 1718969640 2.2155 2024-06-21 11:32:45 1718969565 2.2083 2024-06-21 11:31:45 1718969505 2.2121 2024-06-21 11:31:00 1718969460 2.2173 2024-06-21 11:30:00 1718969400 2.2231 2024-06-21 11:29:00 1718969340 2.2274 2024-06-21 11:28:00 1718969280 2.2155 2024-06-21 11:27:00 1718969220 2.2092 2024-06-21 11:26:00 1718969160 2.2101 2024-06-21 11:25:00 1718969100 2.2078 2024-06-21 11:24:00 1718969040 2.2032 2024-06-21 11:23:00 1718968980 2.2049 2024-06-21 11:22:00 1718968920 2.2104 2024-06-21 11:21:00 1718968860 2.2107 2024-06-21 11:20:00 1718968800 2.2144 2024-06-21 11:19:00 1718968740 2.2139 2024-06-21 11:18:00 1718968680 2.2082 2024-06-21 11:17:00 1718968620 2.2010 2024-06-21 11:16:00 1718968560 2.1917 2024-06-21 11:15:00 1718968500 2.1892 2024-06-21 11:14:00 1718968440 2.1852 2024-06-21 11:13:00 1718968380 2.1831 2024-06-21 11:11:45 1718968305 2.1866 2024-06-21 11:11:00 1718968260 2.1916 2024-06-21 11:09:45 1718968185 2.2051 2024-06-21 11:08:45 1718968125 2.2084 2024-06-21 11:07:45 1718968065 2.2125 2024-06-21 11:07:00 1718968020 2.2105 2024-06-21 11:06:00 1718967960 2.2093 2024-06-21 11:04:45 1718967885 2.2209 2024-06-21 11:03:45 1718967825 2.2272 2024-06-21 11:03:00 1718967780 2.2282 2024-06-21 11:02:00 1718967720 2.2196 2024-06-21 11:01:00 1718967660 2.2058 2024-06-21 11:00:00 1718967600 2.2009 2024-06-21 10:59:00 1718967540 2.2111 2024-06-21 10:58:00 1718967480 2.2110 2024-06-21 10:57:00 1718967420 2.2143 2024-06-21 10:56:00 1718967360 2.2162 2024-06-21 10:55:00 1718967300 2.2129 2024-06-21 10:54:00 1718967240 2.2143 2024-06-21 10:53:00 1718967180 2.2050 2024-06-21 10:52:00 1718967120 2.1994 2024-06-21 10:51:00 1718967060 2.1991 2024-06-21 10:50:00 1718967000 2.2035 2024-06-21 10:49:00 1718966940 2.2088 2024-06-21 10:48:00 1718966880 2.2157 2024-06-21 10:46:45 1718966805 2.2031 2024-06-21 10:45:45 1718966745 2.2072 2024-06-21 10:44:45 1718966685 2.2016 2024-06-21 10:44:00 1718966640 2.1945 2024-06-21 10:43:00 1718966580 2.1927 2024-06-21 10:41:45 1718966505 2.1954 2024-06-21 10:40:45 1718966445 2.2055 2024-06-21 10:40:00 1718966400 2.2065 2024-06-21 10:39:00 1718966340 2.2084 2024-06-21 10:38:00 1718966280 2.2144 2024-06-21 10:37:00 1718966220 2.2180 2024-06-21 10:36:00 1718966160 2.2168 2024-06-21 10:35:00 1718966100 2.2147 2024-06-21 10:34:00 1718966040 2.2085 2024-06-21 10:33:00 1718965980 2.1962 2024-06-21 10:32:00 1718965920 2.1865 2024-06-21 10:31:00 1718965860 2.1971 2024-06-21 10:30:00 1718965800 2.2038 2024-06-21 10:29:00 1718965740 2.2053 2024-06-21 10:28:00 1718965680 2.2107 2024-06-21 10:27:00 1718965620 2.2080 2024-06-21 10:25:45 1718965545 2.2119 2024-06-21 10:24:45 1718965485 2.2115 2024-06-21 10:24:00 1718965440 2.2106 2024-06-21 10:22:45 1718965365 2.2093 2024-06-21 10:21:45 1718965305 2.2006 2024-06-21 10:20:45 1718965245 2.1968 2024-06-21 10:19:45 1718965185 2.2025 2024-06-21 10:19:00 1718965140 2.2059 2024-06-21 10:18:00 1718965080 2.2170 2024-06-21 10:16:45 1718965005 2.2223 2024-06-21 10:15:45 1718964945 2.2208 2024-06-21 10:15:00 1718964900 2.2115 2024-06-21 10:14:00 1718964840 2.2048 2024-06-21 10:13:00 1718964780 2.1922 2024-06-21 10:12:00 1718964720 2.2063 2024-06-21 10:11:00 1718964660 2.2115 2024-06-21 10:10:00 1718964600 2.2159 2024-06-21 10:09:00 1718964540 2.2149 2024-06-21 10:08:00 1718964480 2.2133 2024-06-21 10:07:00 1718964420 2.2165 2024-06-21 10:06:00 1718964360 2.2128 2024-06-21 10:05:00 1718964300 2.2120 2024-06-21 10:04:00 1718964240 2.2000 2024-06-21 10:03:00 1718964180 2.2006 2024-06-21 10:02:00 1718964120 2.2023 2024-06-21 10:01:00 1718964060 2.1895 2024-06-21 10:00:00 1718964000 2.1859 2024-06-21 09:59:00 1718963940 2.1886 2024-06-21 09:57:45 1718963865 2.2003 2024-06-21 09:56:45 1718963805 2.2135 2024-06-21 09:56:00 1718963760 2.2146 2024-06-21 09:55:00 1718963700 2.2052 2024-06-21 09:53:45 1718963625 2.1925 2024-06-21 09:52:45 1718963565 2.1982 2024-06-21 09:52:00 1718963520 2.2051 2024-06-21 09:51:00 1718963460 2.2190 2024-06-21 09:50:00 1718963400 2.2143 2024-06-21 09:49:00 1718963340 2.2124 2024-06-21 09:47:45 1718963265 2.2028 2024-06-21 09:47:00 1718963220 2.2005 2024-06-21 09:46:00 1718963160 2.2061 2024-06-21 09:45:00 1718963100 2.2157 2024-06-21 09:44:00 1718963040 2.1957 2024-06-21 09:43:00 1718962980 2.1961 2024-06-21 09:42:00 1718962920 2.1938 2024-06-21 09:41:00 1718962860 2.1952 2024-06-21 09:40:00 1718962800 2.2007 2024-06-21 09:39:00 1718962740 2.2093 2024-06-21 09:38:00 1718962680 2.2125 2024-06-21 09:37:00 1718962620 2.2099 2024-06-21 09:36:00 1718962560 2.2022 2024-06-21 09:35:00 1718962500 2.2086 2024-06-21 09:34:00 1718962440 2.2157 2024-06-21 09:32:45 1718962365 2.2271 2024-06-21 09:31:45 1718962305 2.2079 2024-06-21 09:30:45 1718962245 2.2027 2024-06-21 09:30:00 1718962200 2.2046 2024-06-21 09:29:00 1718962140 2.2005 2024-06-21 09:27:45 1718962065 2.1977 2024-06-21 09:26:45 1718962005 2.2000 2024-06-21 09:25:45 1718961945 2.1914 2024-06-21 09:25:00 1718961900 2.1884 2024-06-21 09:24:00 1718961840 2.1984 2024-06-21 09:23:00 1718961780 2.2152 2024-06-21 09:21:45 1718961705 2.2202 2024-06-21 09:21:00 1718961660 2.2142 2024-06-21 09:20:00 1718961600 2.2107 2024-06-21 09:19:00 1718961540 2.2163 2024-06-21 09:18:00 1718961480 2.2188 2024-06-21 09:17:00 1718961420 2.2187 2024-06-21 09:16:00 1718961360 2.2217 2024-06-21 09:15:00 1718961300 2.2112 2024-06-21 09:14:00 1718961240 2.2014 2024-06-21 09:13:00 1718961180 2.2017 2024-06-21 09:12:00 1718961120 2.2059 2024-06-21 09:11:00 1718961060 2.2078 2024-06-21 09:10:00 1718961000 2.1999 2024-06-21 09:09:00 1718960940 2.2024 2024-06-21 09:08:00 1718960880 2.1995 2024-06-21 09:06:45 1718960805 2.1858 2024-06-21 09:05:45 1718960745 2.1902 2024-06-21 09:04:45 1718960685 2.2001 2024-06-21 09:03:45 1718960625 2.1903 2024-06-21 09:02:45 1718960565 2.1953 2024-06-21 09:02:00 1718960520 2.1982 2024-06-21 09:01:00 1718960460 2.1887 2024-06-21 09:00:00 1718960400 2.1865 2024-06-21 08:58:45 1718960325 2.2032 2024-06-21 08:58:00 1718960280 2.2069 2024-06-21 08:57:00 1718960220 2.1995 2024-06-21 08:56:00 1718960160 2.2086 2024-06-21 08:55:00 1718960100 2.2082 2024-06-21 08:54:00 1718960040 2.2074 2024-06-21 08:53:00 1718959980 2.2017 2024-06-21 08:52:00 1718959920 2.1970 2024-06-21 08:51:00 1718959860 2.1939 2024-06-21 08:50:00 1718959800 2.2006 2024-06-21 08:49:00 1718959740 2.2112 2024-06-21 08:48:00 1718959680 2.2036 2024-06-21 08:47:00 1718959620 2.2084 2024-06-21 08:46:00 1718959560 2.2025 2024-06-21 08:44:45 1718959485 2.2029 2024-06-21 08:43:45 1718959425 2.2028 2024-06-21 08:42:45 1718959365 2.2119 2024-06-21 08:42:00 1718959320 2.2148 2024-06-21 08:41:00 1718959260 2.2230 2024-06-21 08:39:45 1718959185 2.2161 2024-06-21 08:38:45 1718959125 2.2027 2024-06-21 08:38:00 1718959080 2.1945 2024-06-21 08:37:00 1718959020 2.1931 2024-06-21 08:36:00 1718958960 2.2002 2024-06-21 08:35:00 1718958900 2.2041 2024-06-21 08:34:00 1718958840 2.1969 2024-06-21 08:33:00 1718958780 2.1951 2024-06-21 08:32:00 1718958720 2.2013 2024-06-21 08:31:00 1718958660 2.2053 2024-06-21 08:30:00 1718958600 2.2158 2024-06-21 08:29:00 1718958540 2.2175 2024-06-21 08:28:00 1718958480 2.2191 2024-06-21 08:27:00 1718958420 2.2123 2024-06-21 08:26:00 1718958360 2.2016 2024-06-21 08:25:00 1718958300 2.2002 2024-06-21 08:24:00 1718958240 2.1964 2024-06-21 08:22:45 1718958165 2.1862 2024-06-21 08:21:45 1718958105 2.1885 2024-06-21 08:20:45 1718958045 2.1902 2024-06-21 08:19:45 1718957985 2.1935 2024-06-21 08:18:45 1718957925 2.1952 2024-06-21 08:18:00 1718957880 2.1996 2024-06-21 08:17:00 1718957820 2.2044 2024-06-21 08:15:45 1718957745 2.2093 2024-06-21 08:14:45 1718957685 2.1983 2024-06-21 08:14:00 1718957640 2.1989 2024-06-21 08:13:00 1718957580 2.1933 2024-06-21 08:12:00 1718957520 2.1956 2024-06-21 08:11:00 1718957460 2.2057 2024-06-21 08:10:00 1718957400 2.2144 2024-06-21 08:09:00 1718957340 2.2032 2024-06-21 08:08:00 1718957280 2.1984 2024-06-21 08:07:00 1718957220 2.2062 2024-06-21 08:06:00 1718957160 2.2007 2024-06-21 08:05:00 1718957100 2.1996 2024-06-21 08:04:00 1718957040 2.1996 2024-06-21 08:03:00 1718956980 2.1863 2024-06-21 08:01:45 1718956905 2.1930 2024-06-21 08:00:45 1718956845 2.1995 2024-06-21 07:59:45 1718956785 2.1999 2024-06-21 07:58:45 1718956725 2.2059 2024-06-21 07:57:45 1718956665 2.2151 2024-06-21 07:56:45 1718956605 2.2116 2024-06-21 07:56:00 1718956560 2.2093 2024-06-21 07:55:00 1718956500 2.2083 2024-06-21 07:54:00 1718956440 2.1961 2024-06-21 07:52:45 1718956365 2.2026 2024-06-21 07:52:00 1718956320 2.2097 2024-06-21 07:51:00 1718956260 2.2103 2024-06-21 07:50:00 1718956200 2.2001 2024-06-21 07:49:00 1718956140 2.1949 2024-06-21 07:48:00 1718956080 2.1969 2024-06-21 07:47:00 1718956020 2.2061 2024-06-21 07:46:00 1718955960 2.2153 2024-06-21 07:45:00 1718955900 2.2145 2024-06-21 07:44:00 1718955840 2.2088 2024-06-21 07:43:00 1718955780 2.2027 2024-06-21 07:42:00 1718955720 2.1906 2024-06-21 07:41:00 1718955660 2.1780 2024-06-21 07:40:00 1718955600 2.1785 2024-06-21 07:39:00 1718955540 2.1878 2024-06-21 07:38:00 1718955480 2.1864 2024-06-21 07:37:00 1718955420 2.1903 2024-06-21 07:35:45 1718955345 2.1981 2024-06-21 07:34:45 1718955285 2.2062 2024-06-21 07:33:45 1718955225 2.2062 2024-06-21 07:33:00 1718955180 2.2027 2024-06-21 07:32:00 1718955120 2.2002 2024-06-21 07:30:45 1718955045 2.2049 2024-06-21 07:29:45 1718954985 2.2065 2024-06-21 07:29:00 1718954940 2.2086 2024-06-21 07:28:00 1718954880 2.2134 2024-06-21 07:27:00 1718954820 2.2113 2024-06-21 07:26:00 1718954760 2.2010 2024-06-21 07:25:00 1718954700 2.1959 2024-06-21 07:24:00 1718954640 2.1989 2024-06-21 07:23:00 1718954580 2.2033 2024-06-21 07:22:00 1718954520 2.2049 2024-06-21 07:21:00 1718954460 2.2005 2024-06-21 07:20:00 1718954400 2.1942 2024-06-21 07:19:00 1718954340 2.1880 2024-06-21 07:18:00 1718954280 2.1914 2024-06-21 07:17:00 1718954220 2.2014 2024-06-21 07:16:00 1718954160 2.2040 2024-06-21 07:15:00 1718954100 2.1931 2024-06-21 07:14:00 1718954040 2.2099 2024-06-21 07:13:00 1718953980 2.2109 2024-06-21 07:11:45 1718953905 2.2044 2024-06-21 07:10:45 1718953845 2.2033 2024-06-21 07:09:45 1718953785 2.2017 2024-06-21 07:08:45 1718953725 2.2042 2024-06-21 07:07:45 1718953665 2.2144 2024-06-21 07:06:45 1718953605 2.2156 2024-06-21 07:05:45 1718953545 2.2128 2024-06-21 07:05:00 1718953500 2.2132 2024-06-21 07:04:00 1718953440 2.2180 2024-06-21 07:02:45 1718953365 2.2111 2024-06-21 07:02:00 1718953320 2.2043 2024-06-21 07:01:00 1718953260 2.1967 2024-06-21 07:00:00 1718953200 2.1888 2024-06-21 06:58:45 1718953125 2.1828 2024-06-21 06:58:00 1718953080 2.1864 2024-06-21 06:57:00 1718953020 2.1918 2024-06-21 06:56:00 1718952960 2.1882 2024-06-21 06:55:00 1718952900 2.1895 2024-06-21 06:54:00 1718952840 2.2005 2024-06-21 06:53:00 1718952780 2.2065 2024-06-21 06:52:00 1718952720 2.2057 2024-06-21 06:51:00 1718952660 2.2060 2024-06-21 06:50:00 1718952600 2.1985 2024-06-21 06:49:00 1718952540 2.1995 2024-06-21 06:48:00 1718952480 2.2052 2024-06-21 06:47:00 1718952420 2.2024 2024-06-21 06:46:00 1718952360 2.2076 2024-06-21 06:45:00 1718952300 2.2118 2024-06-21 06:44:00 1718952240 2.2111 2024-06-21 06:43:00 1718952180 2.2079 2024-06-21 06:41:45 1718952105 2.2019 2024-06-21 06:40:45 1718952045 2.2030 2024-06-21 06:39:45 1718951985 2.1956 2024-06-21 06:38:45 1718951925 2.1961 2024-06-21 06:38:00 1718951880 2.1944 2024-06-21 06:36:45 1718951805 2.1963 2024-06-21 06:35:45 1718951745 2.1929 2024-06-21 06:35:00 1718951700 2.1916 2024-06-21 06:34:00 1718951640 2.1946 2024-06-21 06:33:00 1718951580 2.2048 2024-06-21 06:31:45 1718951505 2.2185 2024-06-21 06:31:00 1718951460 2.2151 2024-06-21 06:30:00 1718951400 2.2032 2024-06-21 06:29:00 1718951340 2.1993 2024-06-21 06:28:00 1718951280 2.1922 2024-06-21 06:27:00 1718951220 2.1902 2024-06-21 06:26:00 1718951160 2.1953 2024-06-21 06:25:00 1718951100 2.2032 2024-06-21 06:24:00 1718951040 2.1990 2024-06-21 06:23:00 1718950980 2.1928 2024-06-21 06:22:00 1718950920 2.1953 2024-06-21 06:21:00 1718950860 2.1891 2024-06-21 06:20:00 1718950800 2.1945 2024-06-21 06:19:00 1718950740 2.1993 2024-06-21 06:17:45 1718950665 2.2116 2024-06-21 06:16:45 1718950605 2.2004 2024-06-21 06:15:45 1718950545 2.1923 2024-06-21 06:15:00 1718950500 2.1878 2024-06-21 06:13:45 1718950425 2.1961 2024-06-21 06:12:45 1718950365 2.2046 2024-06-21 06:11:45 1718950305 2.2026 2024-06-21 06:11:00 1718950260 2.1969 2024-06-21 06:10:00 1718950200 2.1953 2024-06-21 06:09:00 1718950140 2.1923 2024-06-21 06:07:45 1718950065 2.2041 2024-06-21 06:07:00 1718950020 2.2058 2024-06-21 06:06:00 1718949960 2.2168 2024-06-21 06:05:00 1718949900 2.2174 2024-06-21 06:04:00 1718949840 2.2024 2024-06-21 06:03:00 1718949780 2.2016 2024-06-21 06:02:00 1718949720 2.2037 2024-06-21 06:01:00 1718949660 2.2109 2024-06-21 06:00:00 1718949600 2.2119 2024-06-21 05:59:00 1718949540 2.2103 2024-06-21 05:58:00 1718949480 2.1964 2024-06-21 05:57:00 1718949420 2.1969 2024-06-21 05:56:00 1718949360 2.1939 2024-06-21 05:55:00 1718949300 2.1925 2024-06-21 05:54:00 1718949240 2.1928 2024-06-21 05:52:45 1718949165 2.1965 2024-06-21 05:51:45 1718949105 2.1977 2024-06-21 05:50:45 1718949045 2.2124 2024-06-21 05:49:45 1718948985 2.2120 2024-06-21 05:49:00 1718948940 2.2012 2024-06-21 05:48:00 1718948880 2.1906 2024-06-21 05:46:45 1718948805 2.1942 2024-06-21 05:45:45 1718948745 2.1975 2024-06-21 05:45:00 1718948700 2.1982 2024-06-21 05:44:00 1718948640 2.1985 2024-06-21 05:43:00 1718948580 2.1930 2024-06-21 05:42:00 1718948520 2.1876 2024-06-21 05:41:00 1718948460 2.1889 2024-06-21 05:40:00 1718948400 2.1796 2024-06-21 05:39:00 1718948340 2.1807 2024-06-21 05:38:00 1718948280 2.1844 2024-06-21 05:37:00 1718948220 2.1941 2024-06-21 05:36:00 1718948160 2.2017 2024-06-21 05:35:00 1718948100 2.2026 2024-06-21 05:34:00 1718948040 2.1962 2024-06-21 05:33:00 1718947980 2.1992 2024-06-21 05:32:00 1718947920 2.2119 2024-06-21 05:31:00 1718947860 2.2147 2024-06-21 05:30:00 1718947800 2.2020 2024-06-21 05:29:00 1718947740 2.2050 2024-06-21 05:28:00 1718947680 2.2041 2024-06-21 05:26:45 1718947605 2.2033 2024-06-21 05:26:00 1718947560 2.1975 2024-06-21 05:24:45 1718947485 2.1851 2024-06-21 05:23:45 1718947425 2.1819 2024-06-21 05:22:45 1718947365 2.1801 2024-06-21 05:22:00 1718947320 2.1807 2024-06-21 05:21:00 1718947260 2.1961 2024-06-21 05:19:45 1718947185 2.2041 2024-06-21 05:18:45 1718947125 2.1937 2024-06-21 05:18:00 1718947080 2.1909 2024-06-21 05:17:00 1718947020 2.1954 2024-06-21 05:16:00 1718946960 2.2010 2024-06-21 05:14:45 1718946885 2.1990 2024-06-21 05:14:00 1718946840 2.1923 2024-06-21 05:13:00 1718946780 2.1827 2024-06-21 05:12:00 1718946720 2.1878 2024-06-21 05:11:00 1718946660 2.1869 2024-06-21 05:10:00 1718946600 2.1982 2024-06-21 05:09:00 1718946540 2.1931 2024-06-21 05:08:00 1718946480 2.2020 2024-06-21 05:07:00 1718946420 2.1979 2024-06-21 05:06:00 1718946360 2.2019 2024-06-21 05:05:00 1718946300 2.1994 2024-06-21 05:04:00 1718946240 2.2039 2024-06-21 05:03:00 1718946180 2.2089 2024-06-21 05:02:00 1718946120 2.2138 2024-06-21 05:01:00 1718946060 2.2156 2024-06-21 04:59:45 1718945985 2.1976 2024-06-21 04:58:45 1718945925 2.1951 2024-06-21 04:57:45 1718945865 2.2001 2024-06-21 04:56:45 1718945805 2.1923 2024-06-21 04:55:45 1718945745 2.1937 2024-06-21 04:55:00 1718945700 2.1949 2024-06-21 04:54:00 1718945640 2.1986 2024-06-21 04:52:45 1718945565 2.1953 2024-06-21 04:51:45 1718945505 2.1969 2024-06-21 04:51:00 1718945460 2.1998 2024-06-21 04:50:00 1718945400 2.2105 2024-06-21 04:49:00 1718945340 2.2007 2024-06-21 04:48:00 1718945280 2.1911 2024-06-21 04:46:45 1718945205 2.1931 2024-06-21 04:46:00 1718945160 2.1917 2024-06-21 04:45:00 1718945100 2.1864 2024-06-21 04:44:00 1718945040 2.1891 2024-06-21 04:43:00 1718944980 2.1869 2024-06-21 04:42:00 1718944920 2.1863 2024-06-21 04:41:00 1718944860 2.1863 2024-06-21 04:40:00 1718944800 2.1894 2024-06-21 04:39:00 1718944740 2.1948 2024-06-21 04:38:00 1718944680 2.2072 2024-06-21 04:37:00 1718944620 2.2073 2024-06-21 04:36:00 1718944560 2.2027 2024-06-21 04:35:00 1718944500 2.2010 2024-06-21 04:34:00 1718944440 2.1976 2024-06-21 04:32:45 1718944365 2.1998 2024-06-21 04:31:45 1718944305 2.2132 2024-06-21 04:30:45 1718944245 2.2103 2024-06-21 04:30:00 1718944200 2.1974 2024-06-21 04:29:00 1718944140 2.1986 2024-06-21 04:27:45 1718944065 2.1956 2024-06-21 04:26:45 1718944005 2.2096 2024-06-21 04:25:45 1718943945 2.2208 2024-06-21 04:25:00 1718943900 2.2166 2024-06-21 04:24:00 1718943840 2.2093 2024-06-21 04:22:45 1718943765 2.2091 2024-06-21 04:21:45 1718943705 2.2087 2024-06-21 04:21:00 1718943660 2.2042 2024-06-21 04:20:00 1718943600 2.1966 2024-06-21 04:19:00 1718943540 2.1899 2024-06-21 04:18:00 1718943480 2.1816 2024-06-21 04:17:00 1718943420 2.1796 2024-06-21 04:16:00 1718943360 2.1752 2024-06-21 04:15:00 1718943300 2.1890 2024-06-21 04:14:00 1718943240 2.1887 2024-06-21 04:13:00 1718943180 2.1682 2024-06-21 04:12:00 1718943120 2.1647 2024-06-21 04:11:00 1718943060 2.1723 2024-06-21 04:10:00 1718943000 2.1866 2024-06-21 04:09:00 1718942940 2.2104 2024-06-21 04:08:00 1718942880 2.2155 2024-06-21 04:07:00 1718942820 2.2115 2024-06-21 04:05:45 1718942745 2.1981 2024-06-21 04:05:00 1718942700 2.1822 2024-06-21 04:03:45 1718942625 2.1739 2024-06-21 04:02:45 1718942565 2.1896 2024-06-21 04:01:45 1718942505 2.2105 2024-06-21 04:01:00 1718942460 2.2098 2024-06-21 04:00:00 1718942400 2.2156 2024-06-21 03:58:45 1718942325 2.2185 2024-06-21 03:58:00 1718942280 2.2170 2024-06-21 03:57:00 1718942220 2.2000 2024-06-21 03:56:00 1718942160 2.1872 2024-06-21 03:55:00 1718942100 2.1966 2024-06-21 03:54:00 1718942040 2.1976 2024-06-21 03:53:00 1718941980 2.1912 2024-06-21 03:52:00 1718941920 2.1843 2024-06-21 03:51:00 1718941860 2.1799 2024-06-21 03:50:00 1718941800 2.1688 2024-06-21 03:49:00 1718941740 2.1703 2024-06-21 03:48:00 1718941680 2.1764 2024-06-21 03:47:00 1718941620 2.1816 2024-06-21 03:46:00 1718941560 2.1978 2024-06-21 03:45:00 1718941500 2.2025 2024-06-21 03:44:00 1718941440 2.2097 2024-06-21 03:42:45 1718941365 2.2173 2024-06-21 03:41:45 1718941305 2.2228 2024-06-21 03:40:45 1718941245 2.2066 2024-06-21 03:39:45 1718941185 2.1914 2024-06-21 03:39:00 1718941140 2.1910 2024-06-21 03:37:45 1718941065 2.1981 2024-06-21 03:36:45 1718941005 2.2002 2024-06-21 03:35:45 1718940945 2.2115 2024-06-21 03:35:00 1718940900 2.2048 2024-06-21 03:34:00 1718940840 2.1925 2024-06-21 03:33:00 1718940780 2.1873 2024-06-21 03:32:00 1718940720 2.1853 2024-06-21 03:31:00 1718940660 2.1808 2024-06-21 03:30:00 1718940600 2.1757 2024-06-21 03:29:00 1718940540 2.1791 2024-06-21 03:28:00 1718940480 2.1854 2024-06-21 03:27:00 1718940420 2.1866 2024-06-21 03:26:00 1718940360 2.1945 2024-06-21 03:25:00 1718940300 2.2063 2024-06-21 03:24:00 1718940240 2.2134 2024-06-21 03:23:00 1718940180 2.2060 2024-06-21 03:22:00 1718940120 2.1995 2024-06-21 03:21:00 1718940060 2.1983 2024-06-21 03:19:45 1718939985 2.1880 2024-06-21 03:18:45 1718939925 2.1927 2024-06-21 03:17:45 1718939865 2.2028 2024-06-21 03:17:00 1718939820 2.2062 2024-06-21 03:15:45 1718939745 2.2145 2024-06-21 03:14:45 1718939685 2.2013 2024-06-21 03:13:45 1718939625 2.2040 2024-06-21 03:13:00 1718939580 2.2085 2024-06-21 03:12:00 1718939520 2.2054 2024-06-21 03:10:45 1718939445 2.1925 2024-06-21 03:10:00 1718939400 2.1805 2024-06-21 03:09:00 1718939340 2.1815 2024-06-21 03:08:00 1718939280 2.1845 2024-06-21 03:07:00 1718939220 2.2094 2024-06-21 03:06:00 1718939160 2.2170 2024-06-21 03:05:00 1718939100 2.2149 2024-06-21 03:04:00 1718939040 2.2053 2024-06-21 03:03:00 1718938980 2.1862 2024-06-21 03:02:00 1718938920 2.1827 2024-06-21 03:01:00 1718938860 2.1857 2024-06-21 03:00:00 1718938800 2.1949 2024-06-21 02:59:00 1718938740 2.2018 2024-06-21 02:58:00 1718938680 2.2004 2024-06-21 02:57:00 1718938620 2.2017 2024-06-21 02:55:45 1718938545 2.1913 2024-06-21 02:55:00 1718938500 2.1976 2024-06-21 02:53:45 1718938425 2.2104 2024-06-21 02:53:00 1718938380 2.2153 2024-06-21 02:52:00 1718938320 2.2202 2024-06-21 02:51:00 1718938260 2.2080 2024-06-21 02:50:00 1718938200 2.2116 2024-06-21 02:49:00 1718938140 2.1984 2024-06-21 02:48:00 1718938080 2.1876 2024-06-21 02:47:00 1718938020 2.1785 2024-06-21 02:46:00 1718937960 2.1621 2024-06-21 02:45:00 1718937900 2.1625 2024-06-21 02:44:00 1718937840 2.1770 2024-06-21 02:43:00 1718937780 2.1857 2024-06-21 02:42:00 1718937720 2.2050 2024-06-21 02:41:00 1718937660 2.2028 2024-06-21 02:40:00 1718937600 2.1926 2024-06-21 02:39:00 1718937540 2.1968 2024-06-21 02:38:00 1718937480 2.1900 2024-06-21 02:37:00 1718937420 2.1883 2024-06-21 02:35:45 1718937345 2.1986 2024-06-21 02:34:45 1718937285 2.2044 2024-06-21 02:33:45 1718937225 2.2062 2024-06-21 02:32:45 1718937165 2.2075 2024-06-21 02:32:00 1718937120 2.2011 2024-06-21 02:30:45 1718937045 2.1999 2024-06-21 02:29:45 1718936985 2.1951 2024-06-21 02:28:45 1718936925 2.1891 2024-06-21 02:28:00 1718936880 2.1907 2024-06-21 02:27:00 1718936820 2.1919 2024-06-21 02:26:00 1718936760 2.1869 2024-06-21 02:25:00 1718936700 2.1863 2024-06-21 02:24:00 1718936640 2.1926 2024-06-21 02:23:00 1718936580 2.1985 2024-06-21 02:22:00 1718936520 2.1941 2024-06-21 02:21:00 1718936460 2.1852 2024-06-21 02:20:00 1718936400 2.1993 2024-06-21 02:19:00 1718936340 2.1938 2024-06-21 02:18:00 1718936280 2.1925 2024-06-21 02:17:00 1718936220 2.1836 2024-06-21 02:16:00 1718936160 2.1941 2024-06-21 02:15:00 1718936100 2.2080 2024-06-21 02:14:00 1718936040 2.2058 2024-06-21 02:13:00 1718935980 2.2126 2024-06-21 02:12:00 1718935920 2.2198 2024-06-21 02:11:00 1718935860 2.2069 2024-06-21 02:10:00 1718935800 2.2018 2024-06-21 02:09:00 1718935740 2.2029 2024-06-21 02:07:45 1718935665 2.2040 2024-06-21 02:06:45 1718935605 2.2059 2024-06-21 02:06:00 1718935560 2.2038 2024-06-21 02:04:45 1718935485 2.1894 2024-06-21 02:03:45 1718935425 2.1740 2024-06-21 02:02:45 1718935365 2.1672 2024-06-21 02:02:00 1718935320 2.1654 2024-06-21 02:01:00 1718935260 2.1713 2024-06-21 02:00:00 1718935200 2.1840 2024-06-21 01:58:45 1718935125 2.1965 2024-06-21 01:57:45 1718935065 2.1914 2024-06-21 01:57:00 1718935020 2.1915 2024-06-21 01:56:00 1718934960 2.1955 2024-06-21 01:55:00 1718934900 2.2022 2024-06-21 01:54:00 1718934840 2.1990 2024-06-21 01:53:00 1718934780 2.2027 2024-06-21 01:52:00 1718934720 2.2048 2024-06-21 01:51:00 1718934660 2.1962 2024-06-21 01:50:00 1718934600 2.1886 2024-06-21 01:49:00 1718934540 2.1959 2024-06-21 01:48:00 1718934480 2.1992 2024-06-21 01:47:00 1718934420 2.2046 2024-06-21 01:46:00 1718934360 2.2178 2024-06-21 01:45:00 1718934300 2.2103 2024-06-21 01:44:00 1718934240 2.1896 2024-06-21 01:43:00 1718934180 2.1860 2024-06-21 01:41:45 1718934105 2.1889 2024-06-21 01:40:45 1718934045 2.1828 2024-06-21 01:39:45 1718933985 2.1873 2024-06-21 01:38:45 1718933925 2.1872 2024-06-21 01:37:45 1718933865 2.1828 2024-06-21 01:37:00 1718933820 2.1992 2024-06-21 01:36:00 1718933760 2.2081 2024-06-21 01:34:45 1718933685 2.1921 2024-06-21 01:33:45 1718933625 2.1862 2024-06-21 01:33:00 1718933580 2.1818 2024-06-21 01:32:00 1718933520 2.1820 2024-06-21 01:31:00 1718933460 2.1906 2024-06-21 01:30:00 1718933400 2.1958 2024-06-21 01:29:00 1718933340 2.1977 2024-06-21 01:28:00 1718933280 2.2104 2024-06-21 01:27:00 1718933220 2.2112 2024-06-21 01:26:00 1718933160 2.2097 2024-06-21 01:25:00 1718933100 2.2038 2024-06-21 01:24:00 1718933040 2.1991 2024-06-21 01:23:00 1718932980 2.1916 2024-06-21 01:22:00 1718932920 2.1912 2024-06-21 01:21:00 1718932860 2.1990 2024-06-21 01:19:45 1718932785 2.2014 2024-06-21 01:19:00 1718932740 2.2016 2024-06-21 01:18:00 1718932680 2.1955 2024-06-21 01:16:45 1718932605 2.1875 2024-06-21 01:15:45 1718932545 2.1844 2024-06-21 01:15:00 1718932500 2.1737 2024-06-21 01:14:00 1718932440 2.1777 2024-06-21 01:13:00 1718932380 2.1863 2024-06-21 01:12:00 1718932320 2.1816 2024-06-21 01:10:45 1718932245 2.1782 2024-06-21 01:10:00 1718932200 2.1784 2024-06-21 01:09:00 1718932140 2.1841 2024-06-21 01:08:00 1718932080 2.1899 2024-06-21 01:07:00 1718932020 2.1858 2024-06-21 01:06:00 1718931960 2.1828 2024-06-21 01:05:00 1718931900 2.1874 2024-06-21 01:04:00 1718931840 2.2019 2024-06-21 01:03:00 1718931780 2.2115 2024-06-21 01:02:00 1718931720 2.2164 2024-06-21 01:01:00 1718931660 2.2145 2024-06-21 01:00:00 1718931600 2.1972 2024-06-21 00:58:45 1718931525 2.1903 2024-06-21 00:57:45 1718931465 2.1762 2024-06-21 00:56:45 1718931405 2.1768 2024-06-21 00:55:45 1718931345 2.1708 2024-06-21 00:54:45 1718931285 2.1631 2024-06-21 00:54:00 1718931240 2.1683 2024-06-21 00:52:45 1718931165 2.1870 2024-06-21 00:51:45 1718931105 2.2008 2024-06-21 00:50:45 1718931045 2.2167 2024-06-21 00:50:00 1718931000 2.2259 2024-06-21 00:49:00 1718930940 2.2204 2024-06-21 00:48:00 1718930880 2.2048 2024-06-21 00:46:45 1718930805 2.1994 2024-06-21 00:46:00 1718930760 2.2000 2024-06-21 00:45:00 1718930700 2.2016 2024-06-21 00:44:00 1718930640 2.1938 2024-06-21 00:43:00 1718930580 2.1855 2024-06-21 00:42:00 1718930520 2.1760 2024-06-21 00:41:00 1718930460 2.1684 2024-06-21 00:40:00 1718930400 2.1639 2024-06-21 00:39:00 1718930340 2.1699 2024-06-21 00:38:00 1718930280 2.1791 2024-06-21 00:37:00 1718930220 2.1896 2024-06-21 00:36:00 1718930160 2.1929 2024-06-21 00:35:00 1718930100 2.1933 2024-06-21 00:34:00 1718930040 2.1950 2024-06-21 00:33:00 1718929980 2.1905 2024-06-21 00:31:45 1718929905 2.2027 2024-06-21 00:30:45 1718929845 2.1932 2024-06-21 00:29:45 1718929785 2.1986 2024-06-21 00:28:45 1718929725 2.1935 2024-06-21 00:27:45 1718929665 2.1983 2024-06-21 00:27:00 1718929620 2.2076 2024-06-21 00:26:00 1718929560 2.2224 2024-06-21 00:24:45 1718929485 2.2086 2024-06-21 00:23:45 1718929425 2.2021 2024-06-21 00:23:00 1718929380 2.2097 2024-06-21 00:22:00 1718929320 2.2200 2024-06-21 00:21:00 1718929260 2.2161 2024-06-21 00:20:00 1718929200 2.2057 2024-06-21 00:18:45 1718929125 2.1927 2024-06-21 00:18:00 1718929080 2.1973 2024-06-21 00:17:00 1718929020 2.2034 2024-06-21 00:16:00 1718928960 2.1968 2024-06-21 00:15:00 1718928900 2.1882 2024-06-21 00:14:00 1718928840 2.1809 2024-06-21 00:13:00 1718928780 2.1832 2024-06-21 00:12:00 1718928720 2.1878 2024-06-21 00:11:00 1718928660 2.1878 2024-06-21 00:10:00 1718928600 2.1864 2024-06-21 00:09:00 1718928540 2.1832 2024-06-21 00:08:00 1718928480 2.1859 2024-06-21 00:07:00 1718928420 2.1815 2024-06-21 00:05:46 1718928346 2.1767 2024-06-21 00:04:46 1718928286 2.1730 2024-06-21 00:03:46 1718928226 2.1768 2024-06-21 00:02:46 1718928166 2.1808 2024-06-21 00:01:46 1718928106 2.1977 2024-06-21 00:00:46 1718928046 2.2043