#Date Unixtime Value #------------------------------------------------- 2024-06-19 23:59:45 1718841585 2.1899 2024-06-19 23:59:00 1718841540 2.1963 2024-06-19 23:57:45 1718841465 2.1984 2024-06-19 23:56:45 1718841405 2.2094 2024-06-19 23:56:00 1718841360 2.2195 2024-06-19 23:55:00 1718841300 2.2183 2024-06-19 23:54:00 1718841240 2.2059 2024-06-19 23:52:45 1718841165 2.2044 2024-06-19 23:52:00 1718841120 2.2033 2024-06-19 23:51:00 1718841060 2.1903 2024-06-19 23:50:00 1718841000 2.1933 2024-06-19 23:49:00 1718840940 2.1970 2024-06-19 23:48:00 1718840880 2.1992 2024-06-19 23:47:00 1718840820 2.1974 2024-06-19 23:46:00 1718840760 2.2001 2024-06-19 23:45:00 1718840700 2.1984 2024-06-19 23:44:00 1718840640 2.1891 2024-06-19 23:43:00 1718840580 2.1875 2024-06-19 23:42:00 1718840520 2.1863 2024-06-19 23:41:00 1718840460 2.1897 2024-06-19 23:40:00 1718840400 2.1955 2024-06-19 23:39:00 1718840340 2.2039 2024-06-19 23:38:00 1718840280 2.2006 2024-06-19 23:37:00 1718840220 2.2006 2024-06-19 23:36:00 1718840160 2.1974 2024-06-19 23:34:45 1718840085 2.2016 2024-06-19 23:33:45 1718840025 2.2043 2024-06-19 23:32:45 1718839965 2.2114 2024-06-19 23:32:00 1718839920 2.2062 2024-06-19 23:31:00 1718839860 2.1969 2024-06-19 23:29:45 1718839785 2.2084 2024-06-19 23:28:45 1718839725 2.2126 2024-06-19 23:27:45 1718839665 2.2115 2024-06-19 23:26:45 1718839605 2.2053 2024-06-19 23:26:00 1718839560 2.2020 2024-06-19 23:25:00 1718839500 2.1877 2024-06-19 23:23:45 1718839425 2.1736 2024-06-19 23:23:00 1718839380 2.1760 2024-06-19 23:22:00 1718839320 2.1751 2024-06-19 23:21:00 1718839260 2.1771 2024-06-19 23:19:45 1718839185 2.1908 2024-06-19 23:19:00 1718839140 2.1968 2024-06-19 23:18:00 1718839080 2.1961 2024-06-19 23:17:00 1718839020 2.1975 2024-06-19 23:16:00 1718838960 2.2073 2024-06-19 23:15:00 1718838900 2.2012 2024-06-19 23:14:00 1718838840 2.1932 2024-06-19 23:13:00 1718838780 2.1847 2024-06-19 23:12:00 1718838720 2.1931 2024-06-19 23:11:00 1718838660 2.2047 2024-06-19 23:10:00 1718838600 2.2207 2024-06-19 23:09:00 1718838540 2.2228 2024-06-19 23:07:45 1718838465 2.2134 2024-06-19 23:06:45 1718838405 2.1896 2024-06-19 23:05:45 1718838345 2.1897 2024-06-19 23:04:45 1718838285 2.1799 2024-06-19 23:03:45 1718838225 2.1764 2024-06-19 23:03:00 1718838180 2.1814 2024-06-19 23:01:45 1718838105 2.1933 2024-06-19 23:01:00 1718838060 2.2046 2024-06-19 23:00:00 1718838000 2.1949 2024-06-19 22:59:00 1718837940 2.1981 2024-06-19 22:58:00 1718837880 2.1965 2024-06-19 22:57:00 1718837820 2.1967 2024-06-19 22:56:00 1718837760 2.1883 2024-06-19 22:55:00 1718837700 2.1811 2024-06-19 22:54:00 1718837640 2.2001 2024-06-19 22:53:00 1718837580 2.1890 2024-06-19 22:52:00 1718837520 2.1854 2024-06-19 22:51:00 1718837460 2.1676 2024-06-19 22:50:00 1718837400 2.1688 2024-06-19 22:49:00 1718837340 2.1899 2024-06-19 22:48:00 1718837280 2.2086 2024-06-19 22:47:00 1718837220 2.2079 2024-06-19 22:46:00 1718837160 2.2156 2024-06-19 22:44:45 1718837085 2.1922 2024-06-19 22:43:45 1718837025 2.1916 2024-06-19 22:42:45 1718836965 2.1977 2024-06-19 22:42:00 1718836920 2.1986 2024-06-19 22:40:45 1718836845 2.2082 2024-06-19 22:39:45 1718836785 2.2146 2024-06-19 22:39:00 1718836740 2.2098 2024-06-19 22:38:00 1718836680 2.2032 2024-06-19 22:36:45 1718836605 2.2058 2024-06-19 22:35:45 1718836545 2.2131 2024-06-19 22:35:00 1718836500 2.2149 2024-06-19 22:34:00 1718836440 2.2086 2024-06-19 22:33:00 1718836380 2.2061 2024-06-19 22:31:45 1718836305 2.2017 2024-06-19 22:31:00 1718836260 2.2051 2024-06-19 22:30:00 1718836200 2.2034 2024-06-19 22:29:00 1718836140 2.2011 2024-06-19 22:28:00 1718836080 2.1886 2024-06-19 22:27:00 1718836020 2.1822 2024-06-19 22:26:00 1718835960 2.1828 2024-06-19 22:25:00 1718835900 2.1805 2024-06-19 22:24:00 1718835840 2.1807 2024-06-19 22:23:00 1718835780 2.1823 2024-06-19 22:22:00 1718835720 2.1919 2024-06-19 22:21:00 1718835660 2.1870 2024-06-19 22:20:00 1718835600 2.2017 2024-06-19 22:19:00 1718835540 2.2087 2024-06-19 22:17:45 1718835465 2.2138 2024-06-19 22:17:00 1718835420 2.2154 2024-06-19 22:15:45 1718835345 2.2204 2024-06-19 22:14:45 1718835285 2.2250 2024-06-19 22:13:45 1718835225 2.2220 2024-06-19 22:13:00 1718835180 2.2133 2024-06-19 22:12:00 1718835120 2.2022 2024-06-19 22:10:45 1718835045 2.1951 2024-06-19 22:10:00 1718835000 2.1989 2024-06-19 22:09:00 1718834940 2.1896 2024-06-19 22:08:00 1718834880 2.1869 2024-06-19 22:07:00 1718834820 2.1903 2024-06-19 22:06:00 1718834760 2.2026 2024-06-19 22:05:00 1718834700 2.2013 2024-06-19 22:04:00 1718834640 2.2070 2024-06-19 22:03:00 1718834580 2.2126 2024-06-19 22:02:00 1718834520 2.2139 2024-06-19 22:01:00 1718834460 2.2108 2024-06-19 22:00:00 1718834400 2.2105 2024-06-19 21:59:00 1718834340 2.2111 2024-06-19 21:58:00 1718834280 2.1944 2024-06-19 21:57:00 1718834220 2.1937 2024-06-19 21:56:00 1718834160 2.1909 2024-06-19 21:55:00 1718834100 2.1984 2024-06-19 21:54:00 1718834040 2.2023 2024-06-19 21:53:00 1718833980 2.1988 2024-06-19 21:51:45 1718833905 2.1912 2024-06-19 21:51:00 1718833860 2.1903 2024-06-19 21:49:45 1718833785 2.1958 2024-06-19 21:48:45 1718833725 2.1998 2024-06-19 21:47:45 1718833665 2.1987 2024-06-19 21:47:00 1718833620 2.2050 2024-06-19 21:46:00 1718833560 2.2089 2024-06-19 21:44:45 1718833485 2.2060 2024-06-19 21:43:45 1718833425 2.1976 2024-06-19 21:43:00 1718833380 2.1925 2024-06-19 21:42:00 1718833320 2.1958 2024-06-19 21:41:00 1718833260 2.1899 2024-06-19 21:40:00 1718833200 2.1894 2024-06-19 21:39:00 1718833140 2.1849 2024-06-19 21:38:00 1718833080 2.1953 2024-06-19 21:37:00 1718833020 2.2162 2024-06-19 21:36:00 1718832960 2.2167 2024-06-19 21:35:00 1718832900 2.2134 2024-06-19 21:34:00 1718832840 2.2121 2024-06-19 21:33:00 1718832780 2.2135 2024-06-19 21:32:00 1718832720 2.2048 2024-06-19 21:31:00 1718832660 2.2077 2024-06-19 21:30:00 1718832600 2.2040 2024-06-19 21:29:00 1718832540 2.2029 2024-06-19 21:28:00 1718832480 2.1972 2024-06-19 21:26:45 1718832405 2.1987 2024-06-19 21:26:00 1718832360 2.1936 2024-06-19 21:24:45 1718832285 2.1856 2024-06-19 21:23:45 1718832225 2.1853 2024-06-19 21:22:45 1718832165 2.1921 2024-06-19 21:22:00 1718832120 2.1996 2024-06-19 21:20:45 1718832045 2.1943 2024-06-19 21:19:45 1718831985 2.1994 2024-06-19 21:19:00 1718831940 2.2018 2024-06-19 21:18:00 1718831880 2.2068 2024-06-19 21:17:00 1718831820 2.2013 2024-06-19 21:15:45 1718831745 2.1912 2024-06-19 21:15:00 1718831700 2.1927 2024-06-19 21:14:00 1718831640 2.1951 2024-06-19 21:13:00 1718831580 2.2038 2024-06-19 21:12:00 1718831520 2.2097 2024-06-19 21:11:00 1718831460 2.2132 2024-06-19 21:10:00 1718831400 2.2159 2024-06-19 21:09:00 1718831340 2.2036 2024-06-19 21:08:00 1718831280 2.1925 2024-06-19 21:07:00 1718831220 2.1979 2024-06-19 21:06:00 1718831160 2.1984 2024-06-19 21:05:00 1718831100 2.2088 2024-06-19 21:04:00 1718831040 2.2115 2024-06-19 21:03:00 1718830980 2.2086 2024-06-19 21:01:45 1718830905 2.1982 2024-06-19 21:00:45 1718830845 2.1907 2024-06-19 20:59:45 1718830785 2.1851 2024-06-19 20:58:45 1718830725 2.1824 2024-06-19 20:57:45 1718830665 2.1841 2024-06-19 20:57:00 1718830620 2.1875 2024-06-19 20:55:45 1718830545 2.1974 2024-06-19 20:54:45 1718830485 2.2039 2024-06-19 20:54:00 1718830440 2.1997 2024-06-19 20:53:00 1718830380 2.1954 2024-06-19 20:52:00 1718830320 2.1917 2024-06-19 20:51:00 1718830260 2.1992 2024-06-19 20:50:00 1718830200 2.2180 2024-06-19 20:49:00 1718830140 2.2180 2024-06-19 20:48:00 1718830080 2.2237 2024-06-19 20:47:00 1718830020 2.2251 2024-06-19 20:46:00 1718829960 2.2107 2024-06-19 20:45:00 1718829900 2.1964 2024-06-19 20:44:00 1718829840 2.2136 2024-06-19 20:43:00 1718829780 2.2166 2024-06-19 20:42:00 1718829720 2.2055 2024-06-19 20:41:00 1718829660 2.1907 2024-06-19 20:40:00 1718829600 2.1984 2024-06-19 20:39:00 1718829540 2.2040 2024-06-19 20:38:00 1718829480 2.1996 2024-06-19 20:37:00 1718829420 2.1964 2024-06-19 20:36:00 1718829360 2.1949 2024-06-19 20:34:45 1718829285 2.1964 2024-06-19 20:33:45 1718829225 2.1978 2024-06-19 20:32:45 1718829165 2.1958 2024-06-19 20:32:00 1718829120 2.1888 2024-06-19 20:31:00 1718829060 2.1967 2024-06-19 20:29:45 1718828985 2.2072 2024-06-19 20:28:45 1718828925 2.2014 2024-06-19 20:28:00 1718828880 2.1942 2024-06-19 20:27:00 1718828820 2.1944 2024-06-19 20:26:00 1718828760 2.2129 2024-06-19 20:24:45 1718828685 2.2090 2024-06-19 20:24:00 1718828640 2.2092 2024-06-19 20:23:00 1718828580 2.2042 2024-06-19 20:22:00 1718828520 2.2079 2024-06-19 20:21:00 1718828460 2.1959 2024-06-19 20:20:00 1718828400 2.1980 2024-06-19 20:19:00 1718828340 2.2071 2024-06-19 20:18:00 1718828280 2.1971 2024-06-19 20:17:00 1718828220 2.1941 2024-06-19 20:16:00 1718828160 2.1964 2024-06-19 20:15:00 1718828100 2.2048 2024-06-19 20:14:00 1718828040 2.2087 2024-06-19 20:13:00 1718827980 2.2176 2024-06-19 20:12:00 1718827920 2.2236 2024-06-19 20:11:00 1718827860 2.2212 2024-06-19 20:10:00 1718827800 2.2134 2024-06-19 20:09:00 1718827740 2.2070 2024-06-19 20:07:45 1718827665 2.2021 2024-06-19 20:06:45 1718827605 2.1890 2024-06-19 20:05:45 1718827545 2.1854 2024-06-19 20:05:00 1718827500 2.1841 2024-06-19 20:04:00 1718827440 2.1792 2024-06-19 20:02:45 1718827365 2.1909 2024-06-19 20:01:45 1718827305 2.1928 2024-06-19 20:01:00 1718827260 2.1918 2024-06-19 20:00:00 1718827200 2.1904 2024-06-19 19:59:00 1718827140 2.2004 2024-06-19 19:58:00 1718827080 2.2071 2024-06-19 19:57:00 1718827020 2.2081 2024-06-19 19:56:00 1718826960 2.2152 2024-06-19 19:55:00 1718826900 2.2124 2024-06-19 19:54:00 1718826840 2.2064 2024-06-19 19:53:00 1718826780 2.2116 2024-06-19 19:52:00 1718826720 2.2087 2024-06-19 19:51:00 1718826660 2.2024 2024-06-19 19:50:00 1718826600 2.2077 2024-06-19 19:49:00 1718826540 2.2209 2024-06-19 19:48:00 1718826480 2.2286 2024-06-19 19:47:00 1718826420 2.2264 2024-06-19 19:46:00 1718826360 2.2232 2024-06-19 19:45:00 1718826300 2.2194 2024-06-19 19:43:45 1718826225 2.2040 2024-06-19 19:43:00 1718826180 2.2000 2024-06-19 19:41:45 1718826105 2.1919 2024-06-19 19:40:45 1718826045 2.1855 2024-06-19 19:39:45 1718825985 2.1826 2024-06-19 19:38:45 1718825925 2.1829 2024-06-19 19:38:00 1718825880 2.1932 2024-06-19 19:37:00 1718825820 2.1986 2024-06-19 19:35:45 1718825745 2.1948 2024-06-19 19:34:45 1718825685 2.1954 2024-06-19 19:34:00 1718825640 2.1914 2024-06-19 19:33:00 1718825580 2.1957 2024-06-19 19:32:00 1718825520 2.2014 2024-06-19 19:31:00 1718825460 2.2068 2024-06-19 19:30:00 1718825400 2.2151 2024-06-19 19:29:00 1718825340 2.2305 2024-06-19 19:28:00 1718825280 2.2279 2024-06-19 19:27:00 1718825220 2.2376 2024-06-19 19:26:00 1718825160 2.2245 2024-06-19 19:25:00 1718825100 2.2198 2024-06-19 19:24:00 1718825040 2.2026 2024-06-19 19:23:00 1718824980 2.1936 2024-06-19 19:22:00 1718824920 2.1971 2024-06-19 19:21:00 1718824860 2.1896 2024-06-19 19:20:00 1718824800 2.1852 2024-06-19 19:19:00 1718824740 2.1852 2024-06-19 19:18:00 1718824680 2.1881 2024-06-19 19:16:45 1718824605 2.2061 2024-06-19 19:15:45 1718824545 2.2110 2024-06-19 19:15:00 1718824500 2.2094 2024-06-19 19:14:00 1718824440 2.2101 2024-06-19 19:12:45 1718824365 2.2106 2024-06-19 19:11:45 1718824305 2.2069 2024-06-19 19:10:45 1718824245 2.2107 2024-06-19 19:10:00 1718824200 2.2097 2024-06-19 19:09:00 1718824140 2.2074 2024-06-19 19:08:00 1718824080 2.2034 2024-06-19 19:07:00 1718824020 2.1991 2024-06-19 19:06:00 1718823960 2.1867 2024-06-19 19:05:00 1718823900 2.1768 2024-06-19 19:04:00 1718823840 2.1707 2024-06-19 19:03:00 1718823780 2.1677 2024-06-19 19:02:00 1718823720 2.1718 2024-06-19 19:01:00 1718823660 2.1773 2024-06-19 19:00:00 1718823600 2.1874 2024-06-19 18:59:00 1718823540 2.2023 2024-06-19 18:58:00 1718823480 2.2053 2024-06-19 18:57:00 1718823420 2.2130 2024-06-19 18:56:00 1718823360 2.2124 2024-06-19 18:55:00 1718823300 2.2137 2024-06-19 18:54:00 1718823240 2.2108 2024-06-19 18:53:00 1718823180 2.2054 2024-06-19 18:51:45 1718823105 2.2115 2024-06-19 18:50:45 1718823045 2.2103 2024-06-19 18:50:00 1718823000 2.2012 2024-06-19 18:48:45 1718822925 2.2052 2024-06-19 18:47:45 1718822865 2.2072 2024-06-19 18:46:45 1718822805 2.2028 2024-06-19 18:45:45 1718822745 2.1990 2024-06-19 18:45:00 1718822700 2.1971 2024-06-19 18:44:00 1718822640 2.2043 2024-06-19 18:42:45 1718822565 2.2068 2024-06-19 18:42:00 1718822520 2.2044 2024-06-19 18:41:00 1718822460 2.2095 2024-06-19 18:40:00 1718822400 2.2084 2024-06-19 18:39:00 1718822340 2.2160 2024-06-19 18:38:00 1718822280 2.2179 2024-06-19 18:37:00 1718822220 2.2177 2024-06-19 18:36:00 1718822160 2.2096 2024-06-19 18:35:00 1718822100 2.2068 2024-06-19 18:34:00 1718822040 2.2017 2024-06-19 18:33:00 1718821980 2.1988 2024-06-19 18:32:00 1718821920 2.1925 2024-06-19 18:31:00 1718821860 2.1950 2024-06-19 18:30:00 1718821800 2.2020 2024-06-19 18:29:00 1718821740 2.2151 2024-06-19 18:28:00 1718821680 2.2221 2024-06-19 18:27:00 1718821620 2.2281 2024-06-19 18:26:00 1718821560 2.2209 2024-06-19 18:24:45 1718821485 2.2017 2024-06-19 18:23:45 1718821425 2.2001 2024-06-19 18:22:45 1718821365 2.2013 2024-06-19 18:22:00 1718821320 2.1988 2024-06-19 18:21:00 1718821260 2.1978 2024-06-19 18:19:45 1718821185 2.2058 2024-06-19 18:18:45 1718821125 2.2131 2024-06-19 18:18:00 1718821080 2.2119 2024-06-19 18:17:00 1718821020 2.2134 2024-06-19 18:16:00 1718820960 2.2099 2024-06-19 18:14:45 1718820885 2.2049 2024-06-19 18:13:45 1718820825 2.2011 2024-06-19 18:13:00 1718820780 2.1990 2024-06-19 18:12:00 1718820720 2.1993 2024-06-19 18:11:00 1718820660 2.2032 2024-06-19 18:10:00 1718820600 2.2048 2024-06-19 18:09:00 1718820540 2.2035 2024-06-19 18:08:00 1718820480 2.1921 2024-06-19 18:07:00 1718820420 2.1898 2024-06-19 18:06:00 1718820360 2.1938 2024-06-19 18:05:00 1718820300 2.1984 2024-06-19 18:04:00 1718820240 2.2112 2024-06-19 18:03:00 1718820180 2.2128 2024-06-19 18:02:00 1718820120 2.2196 2024-06-19 18:01:00 1718820060 2.2238 2024-06-19 18:00:00 1718820000 2.2119 2024-06-19 17:58:45 1718819925 2.2060 2024-06-19 17:57:45 1718819865 2.2044 2024-06-19 17:56:45 1718819805 2.2035 2024-06-19 17:56:00 1718819760 2.2054 2024-06-19 17:55:00 1718819700 2.2052 2024-06-19 17:53:45 1718819625 2.2052 2024-06-19 17:52:45 1718819565 2.1996 2024-06-19 17:52:00 1718819520 2.1991 2024-06-19 17:51:00 1718819460 2.2057 2024-06-19 17:50:00 1718819400 2.2079 2024-06-19 17:49:00 1718819340 2.2038 2024-06-19 17:48:00 1718819280 2.2069 2024-06-19 17:47:00 1718819220 2.2104 2024-06-19 17:46:00 1718819160 2.2115 2024-06-19 17:45:00 1718819100 2.2090 2024-06-19 17:44:00 1718819040 2.2126 2024-06-19 17:43:00 1718818980 2.2120 2024-06-19 17:42:00 1718818920 2.2158 2024-06-19 17:41:00 1718818860 2.2148 2024-06-19 17:40:00 1718818800 2.2104 2024-06-19 17:39:00 1718818740 2.2130 2024-06-19 17:38:00 1718818680 2.2110 2024-06-19 17:37:00 1718818620 2.2072 2024-06-19 17:36:00 1718818560 2.2071 2024-06-19 17:35:00 1718818500 2.2012 2024-06-19 17:34:00 1718818440 2.1979 2024-06-19 17:32:45 1718818365 2.1972 2024-06-19 17:31:45 1718818305 2.2000 2024-06-19 17:31:00 1718818260 2.2036 2024-06-19 17:29:45 1718818185 2.2066 2024-06-19 17:28:45 1718818125 2.2036 2024-06-19 17:27:45 1718818065 2.2024 2024-06-19 17:27:00 1718818020 2.1976 2024-06-19 17:26:00 1718817960 2.1942 2024-06-19 17:25:00 1718817900 2.1899 2024-06-19 17:23:45 1718817825 2.1891 2024-06-19 17:23:00 1718817780 2.1882 2024-06-19 17:22:00 1718817720 2.1923 2024-06-19 17:21:00 1718817660 2.2081 2024-06-19 17:19:45 1718817585 2.2111 2024-06-19 17:19:00 1718817540 2.2155 2024-06-19 17:18:00 1718817480 2.2153 2024-06-19 17:17:00 1718817420 2.2134 2024-06-19 17:16:00 1718817360 2.2051 2024-06-19 17:15:00 1718817300 2.1998 2024-06-19 17:14:00 1718817240 2.2041 2024-06-19 17:13:00 1718817180 2.2082 2024-06-19 17:12:00 1718817120 2.2052 2024-06-19 17:11:00 1718817060 2.2060 2024-06-19 17:10:00 1718817000 2.2028 2024-06-19 17:09:00 1718816940 2.2037 2024-06-19 17:08:00 1718816880 2.2088 2024-06-19 17:07:00 1718816820 2.1971 2024-06-19 17:06:00 1718816760 2.2020 2024-06-19 17:05:00 1718816700 2.2199 2024-06-19 17:03:45 1718816625 2.2201 2024-06-19 17:02:45 1718816565 2.2143 2024-06-19 17:01:45 1718816505 2.2190 2024-06-19 17:00:45 1718816445 2.2248 2024-06-19 17:00:00 1718816400 2.2215 2024-06-19 16:59:00 1718816340 2.2146 2024-06-19 16:57:45 1718816265 2.2047 2024-06-19 16:57:00 1718816220 2.2065 2024-06-19 16:56:00 1718816160 2.2097 2024-06-19 16:55:00 1718816100 2.2136 2024-06-19 16:54:00 1718816040 2.2116 2024-06-19 16:53:00 1718815980 2.2092 2024-06-19 16:52:00 1718815920 2.2185 2024-06-19 16:51:00 1718815860 2.2175 2024-06-19 16:50:00 1718815800 2.2192 2024-06-19 16:49:00 1718815740 2.2180 2024-06-19 16:48:00 1718815680 2.2195 2024-06-19 16:47:00 1718815620 2.2175 2024-06-19 16:46:00 1718815560 2.2091 2024-06-19 16:45:00 1718815500 2.2092 2024-06-19 16:44:00 1718815440 2.2105 2024-06-19 16:43:00 1718815380 2.2117 2024-06-19 16:42:00 1718815320 2.2084 2024-06-19 16:41:00 1718815260 2.1994 2024-06-19 16:40:00 1718815200 2.1893 2024-06-19 16:38:45 1718815125 2.1858 2024-06-19 16:37:45 1718815065 2.1798 2024-06-19 16:37:00 1718815020 2.1809 2024-06-19 16:35:45 1718814945 2.1884 2024-06-19 16:34:45 1718814885 2.2106 2024-06-19 16:34:00 1718814840 2.2200 2024-06-19 16:33:00 1718814780 2.2221 2024-06-19 16:32:00 1718814720 2.2270 2024-06-19 16:30:45 1718814645 2.2334 2024-06-19 16:30:00 1718814600 2.2407 2024-06-19 16:29:00 1718814540 2.2440 2024-06-19 16:28:00 1718814480 2.2268 2024-06-19 16:27:00 1718814420 2.2053 2024-06-19 16:26:00 1718814360 2.2033 2024-06-19 16:25:00 1718814300 2.2069 2024-06-19 16:24:00 1718814240 2.2176 2024-06-19 16:23:00 1718814180 2.2179 2024-06-19 16:22:00 1718814120 2.2238 2024-06-19 16:21:00 1718814060 2.2112 2024-06-19 16:20:00 1718814000 2.2037 2024-06-19 16:19:00 1718813940 2.1967 2024-06-19 16:18:00 1718813880 2.1896 2024-06-19 16:17:00 1718813820 2.1898 2024-06-19 16:16:00 1718813760 2.1953 2024-06-19 16:15:00 1718813700 2.2048 2024-06-19 16:13:45 1718813625 2.2231 2024-06-19 16:12:45 1718813565 2.2200 2024-06-19 16:11:45 1718813505 2.2215 2024-06-19 16:11:00 1718813460 2.2269 2024-06-19 16:10:00 1718813400 2.2233 2024-06-19 16:08:45 1718813325 2.2130 2024-06-19 16:07:45 1718813265 2.2162 2024-06-19 16:07:00 1718813220 2.2098 2024-06-19 16:06:00 1718813160 2.2039 2024-06-19 16:05:00 1718813100 2.1970 2024-06-19 16:03:45 1718813025 2.2033 2024-06-19 16:03:00 1718812980 2.2143 2024-06-19 16:02:00 1718812920 2.2183 2024-06-19 16:01:00 1718812860 2.2167 2024-06-19 16:00:00 1718812800 2.2123 2024-06-19 15:59:00 1718812740 2.2067 2024-06-19 15:58:00 1718812680 2.2155 2024-06-19 15:57:00 1718812620 2.2034 2024-06-19 15:56:00 1718812560 2.2076 2024-06-19 15:55:00 1718812500 2.2108 2024-06-19 15:54:00 1718812440 2.2131 2024-06-19 15:53:00 1718812380 2.2090 2024-06-19 15:52:00 1718812320 2.2120 2024-06-19 15:51:00 1718812260 2.2094 2024-06-19 15:50:00 1718812200 2.2155 2024-06-19 15:49:00 1718812140 2.2050 2024-06-19 15:48:00 1718812080 2.2039 2024-06-19 15:47:00 1718812020 2.2117 2024-06-19 15:45:45 1718811945 2.2158 2024-06-19 15:44:45 1718811885 2.2035 2024-06-19 15:43:45 1718811825 2.1984 2024-06-19 15:43:00 1718811780 2.2059 2024-06-19 15:41:45 1718811705 2.2137 2024-06-19 15:40:45 1718811645 2.2146 2024-06-19 15:39:45 1718811585 2.2171 2024-06-19 15:39:00 1718811540 2.2209 2024-06-19 15:38:00 1718811480 2.2253 2024-06-19 15:37:00 1718811420 2.2151 2024-06-19 15:36:00 1718811360 2.2098 2024-06-19 15:35:00 1718811300 2.2063 2024-06-19 15:34:00 1718811240 2.2073 2024-06-19 15:33:00 1718811180 2.1993 2024-06-19 15:32:00 1718811120 2.1987 2024-06-19 15:31:00 1718811060 2.2035 2024-06-19 15:30:00 1718811000 2.2164 2024-06-19 15:29:00 1718810940 2.2140 2024-06-19 15:28:00 1718810880 2.2197 2024-06-19 15:27:00 1718810820 2.2248 2024-06-19 15:26:00 1718810760 2.2325 2024-06-19 15:25:00 1718810700 2.2406 2024-06-19 15:24:00 1718810640 2.2395 2024-06-19 15:23:00 1718810580 2.2314 2024-06-19 15:22:00 1718810520 2.2297 2024-06-19 15:21:00 1718810460 2.2246 2024-06-19 15:19:45 1718810385 2.2115 2024-06-19 15:18:45 1718810325 2.2044 2024-06-19 15:17:45 1718810265 2.2057 2024-06-19 15:17:00 1718810220 2.2081 2024-06-19 15:15:45 1718810145 2.2126 2024-06-19 15:14:45 1718810085 2.2105 2024-06-19 15:13:45 1718810025 2.2122 2024-06-19 15:13:00 1718809980 2.2000 2024-06-19 15:12:00 1718809920 2.2004 2024-06-19 15:10:45 1718809845 2.1994 2024-06-19 15:09:45 1718809785 2.2032 2024-06-19 15:09:00 1718809740 2.2027 2024-06-19 15:08:00 1718809680 2.2049 2024-06-19 15:07:00 1718809620 2.2145 2024-06-19 15:06:00 1718809560 2.2148 2024-06-19 15:05:00 1718809500 2.2092 2024-06-19 15:04:00 1718809440 2.2094 2024-06-19 15:03:00 1718809380 2.2183 2024-06-19 15:02:00 1718809320 2.2187 2024-06-19 15:01:00 1718809260 2.2332 2024-06-19 15:00:00 1718809200 2.2374 2024-06-19 14:59:00 1718809140 2.2156 2024-06-19 14:58:00 1718809080 2.2128 2024-06-19 14:57:00 1718809020 2.2102 2024-06-19 14:56:00 1718808960 2.1968 2024-06-19 14:55:00 1718808900 2.2085 2024-06-19 14:54:00 1718808840 2.2101 2024-06-19 14:53:00 1718808780 2.2114 2024-06-19 14:51:45 1718808705 2.2134 2024-06-19 14:50:45 1718808645 2.2236 2024-06-19 14:50:00 1718808600 2.2236 2024-06-19 14:48:45 1718808525 2.2034 2024-06-19 14:47:45 1718808465 2.2129 2024-06-19 14:46:45 1718808405 2.1964 2024-06-19 14:46:00 1718808360 2.1900 2024-06-19 14:45:00 1718808300 2.1984 2024-06-19 14:43:45 1718808225 2.2133 2024-06-19 14:43:00 1718808180 2.2267 2024-06-19 14:42:00 1718808120 2.2199 2024-06-19 14:41:00 1718808060 2.2099 2024-06-19 14:40:00 1718808000 2.2140 2024-06-19 14:38:45 1718807925 2.2173 2024-06-19 14:38:00 1718807880 2.2238 2024-06-19 14:37:00 1718807820 2.2176 2024-06-19 14:36:00 1718807760 2.2188 2024-06-19 14:35:00 1718807700 2.2163 2024-06-19 14:34:00 1718807640 2.2124 2024-06-19 14:33:00 1718807580 2.2195 2024-06-19 14:32:00 1718807520 2.2272 2024-06-19 14:31:00 1718807460 2.2201 2024-06-19 14:30:00 1718807400 2.1980 2024-06-19 14:29:00 1718807340 2.1912 2024-06-19 14:28:00 1718807280 2.1892 2024-06-19 14:26:45 1718807205 2.2080 2024-06-19 14:25:45 1718807145 2.2230 2024-06-19 14:24:45 1718807085 2.2222 2024-06-19 14:24:00 1718807040 2.2200 2024-06-19 14:22:45 1718806965 2.2172 2024-06-19 14:21:45 1718806905 2.2172 2024-06-19 14:21:00 1718806860 2.2164 2024-06-19 14:20:00 1718806800 2.2220 2024-06-19 14:19:00 1718806740 2.2162 2024-06-19 14:18:00 1718806680 2.2166 2024-06-19 14:17:00 1718806620 2.2135 2024-06-19 14:16:00 1718806560 2.2175 2024-06-19 14:15:00 1718806500 2.2008 2024-06-19 14:14:00 1718806440 2.1949 2024-06-19 14:13:00 1718806380 2.1949 2024-06-19 14:12:00 1718806320 2.2053 2024-06-19 14:11:00 1718806260 2.2118 2024-06-19 14:10:00 1718806200 2.2119 2024-06-19 14:09:00 1718806140 2.2136 2024-06-19 14:08:00 1718806080 2.2183 2024-06-19 14:07:00 1718806020 2.2219 2024-06-19 14:05:45 1718805945 2.2163 2024-06-19 14:04:45 1718805885 2.2081 2024-06-19 14:03:45 1718805825 2.2016 2024-06-19 14:03:00 1718805780 2.2010 2024-06-19 14:01:45 1718805705 2.2129 2024-06-19 14:00:45 1718805645 2.2073 2024-06-19 13:59:45 1718805585 2.1967 2024-06-19 13:58:45 1718805525 2.2079 2024-06-19 13:58:00 1718805480 2.2070 2024-06-19 13:57:00 1718805420 2.2110 2024-06-19 13:56:00 1718805360 2.2016 2024-06-19 13:55:00 1718805300 2.2077 2024-06-19 13:54:00 1718805240 2.2267 2024-06-19 13:53:00 1718805180 2.2382 2024-06-19 13:52:00 1718805120 2.2417 2024-06-19 13:51:00 1718805060 2.2363 2024-06-19 13:50:00 1718805000 2.2255 2024-06-19 13:49:00 1718804940 2.2225 2024-06-19 13:48:00 1718804880 2.2197 2024-06-19 13:47:00 1718804820 2.2149 2024-06-19 13:46:00 1718804760 2.2147 2024-06-19 13:45:00 1718804700 2.2059 2024-06-19 13:44:00 1718804640 2.2082 2024-06-19 13:43:00 1718804580 2.2089 2024-06-19 13:41:45 1718804505 2.2064 2024-06-19 13:40:45 1718804445 2.2025 2024-06-19 13:39:45 1718804385 2.2069 2024-06-19 13:38:45 1718804325 2.1993 2024-06-19 13:38:00 1718804280 2.1987 2024-06-19 13:36:45 1718804205 2.2027 2024-06-19 13:35:45 1718804145 2.2017 2024-06-19 13:35:00 1718804100 2.1976 2024-06-19 13:34:00 1718804040 2.1934 2024-06-19 13:33:00 1718803980 2.1993 2024-06-19 13:31:45 1718803905 2.2055 2024-06-19 13:31:00 1718803860 2.2154 2024-06-19 13:30:00 1718803800 2.2072 2024-06-19 13:29:00 1718803740 2.2065 2024-06-19 13:28:00 1718803680 2.2108 2024-06-19 13:27:00 1718803620 2.2199 2024-06-19 13:26:00 1718803560 2.2283 2024-06-19 13:25:00 1718803500 2.2298 2024-06-19 13:24:00 1718803440 2.2375 2024-06-19 13:23:00 1718803380 2.2246 2024-06-19 13:22:00 1718803320 2.2135 2024-06-19 13:21:00 1718803260 2.2247 2024-06-19 13:20:00 1718803200 2.2246 2024-06-19 13:19:00 1718803140 2.2117 2024-06-19 13:18:00 1718803080 2.1959 2024-06-19 13:17:00 1718803020 2.1953 2024-06-19 13:15:45 1718802945 2.2085 2024-06-19 13:14:45 1718802885 2.2156 2024-06-19 13:13:45 1718802825 2.2143 2024-06-19 13:12:45 1718802765 2.2305 2024-06-19 13:12:00 1718802720 2.2318 2024-06-19 13:10:45 1718802645 2.2265 2024-06-19 13:09:45 1718802585 2.2226 2024-06-19 13:08:45 1718802525 2.2258 2024-06-19 13:08:00 1718802480 2.2299 2024-06-19 13:07:00 1718802420 2.2329 2024-06-19 13:06:00 1718802360 2.2287 2024-06-19 13:05:00 1718802300 2.2062 2024-06-19 13:04:00 1718802240 2.2023 2024-06-19 13:03:00 1718802180 2.1944 2024-06-19 13:02:00 1718802120 2.1973 2024-06-19 13:01:00 1718802060 2.2062 2024-06-19 13:00:00 1718802000 2.2011 2024-06-19 12:59:00 1718801940 2.1958 2024-06-19 12:58:00 1718801880 2.1992 2024-06-19 12:57:00 1718801820 2.1966 2024-06-19 12:56:00 1718801760 2.1985 2024-06-19 12:55:00 1718801700 2.2033 2024-06-19 12:54:00 1718801640 2.2252 2024-06-19 12:53:00 1718801580 2.2345 2024-06-19 12:51:45 1718801505 2.2474 2024-06-19 12:50:45 1718801445 2.2459 2024-06-19 12:50:00 1718801400 2.2445 2024-06-19 12:48:45 1718801325 2.2215 2024-06-19 12:47:45 1718801265 2.2092 2024-06-19 12:47:00 1718801220 2.2056 2024-06-19 12:46:00 1718801160 2.2037 2024-06-19 12:45:00 1718801100 2.1998 2024-06-19 12:43:45 1718801025 2.2059 2024-06-19 12:43:00 1718800980 2.1987 2024-06-19 12:42:00 1718800920 2.2002 2024-06-19 12:41:00 1718800860 2.1935 2024-06-19 12:40:00 1718800800 2.1908 2024-06-19 12:39:00 1718800740 2.1920 2024-06-19 12:38:00 1718800680 2.1988 2024-06-19 12:37:00 1718800620 2.2041 2024-06-19 12:36:00 1718800560 2.2042 2024-06-19 12:35:00 1718800500 2.2027 2024-06-19 12:34:00 1718800440 2.2094 2024-06-19 12:33:00 1718800380 2.2101 2024-06-19 12:32:00 1718800320 2.2135 2024-06-19 12:31:00 1718800260 2.2101 2024-06-19 12:30:00 1718800200 2.2060 2024-06-19 12:28:45 1718800125 2.2114 2024-06-19 12:27:45 1718800065 2.2159 2024-06-19 12:26:45 1718800005 2.2227 2024-06-19 12:26:00 1718799960 2.2223 2024-06-19 12:25:00 1718799900 2.2159 2024-06-19 12:23:45 1718799825 2.2008 2024-06-19 12:22:45 1718799765 2.2022 2024-06-19 12:21:45 1718799705 2.2141 2024-06-19 12:21:00 1718799660 2.2204 2024-06-19 12:20:00 1718799600 2.2200 2024-06-19 12:19:00 1718799540 2.2220 2024-06-19 12:17:45 1718799465 2.2107 2024-06-19 12:17:00 1718799420 2.2053 2024-06-19 12:16:00 1718799360 2.2095 2024-06-19 12:15:00 1718799300 2.2140 2024-06-19 12:14:00 1718799240 2.2163 2024-06-19 12:13:00 1718799180 2.2188 2024-06-19 12:12:00 1718799120 2.2127 2024-06-19 12:11:00 1718799060 2.2061 2024-06-19 12:10:00 1718799000 2.2102 2024-06-19 12:09:00 1718798940 2.2117 2024-06-19 12:08:00 1718798880 2.2252 2024-06-19 12:06:45 1718798805 2.2265 2024-06-19 12:05:45 1718798745 2.2316 2024-06-19 12:04:45 1718798685 2.2311 2024-06-19 12:03:45 1718798625 2.2248 2024-06-19 12:03:00 1718798580 2.2145 2024-06-19 12:01:45 1718798505 2.2014 2024-06-19 12:00:45 1718798445 2.2050 2024-06-19 12:00:00 1718798400 2.1979 2024-06-19 11:59:00 1718798340 2.1910 2024-06-19 11:58:00 1718798280 2.1897 2024-06-19 11:56:45 1718798205 2.1868 2024-06-19 11:56:00 1718798160 2.1910 2024-06-19 11:55:00 1718798100 2.1946 2024-06-19 11:54:00 1718798040 2.2070 2024-06-19 11:53:00 1718797980 2.2157 2024-06-19 11:52:00 1718797920 2.2179 2024-06-19 11:51:00 1718797860 2.2121 2024-06-19 11:50:00 1718797800 2.2070 2024-06-19 11:49:00 1718797740 2.2023 2024-06-19 11:48:00 1718797680 2.1997 2024-06-19 11:47:00 1718797620 2.1977 2024-06-19 11:46:00 1718797560 2.2036 2024-06-19 11:45:00 1718797500 2.2095 2024-06-19 11:44:00 1718797440 2.2102 2024-06-19 11:43:00 1718797380 2.2138 2024-06-19 11:42:00 1718797320 2.2151 2024-06-19 11:40:45 1718797245 2.2112 2024-06-19 11:39:45 1718797185 2.2202 2024-06-19 11:38:45 1718797125 2.2235 2024-06-19 11:37:45 1718797065 2.2203 2024-06-19 11:36:45 1718797005 2.2220 2024-06-19 11:35:45 1718796945 2.2160 2024-06-19 11:35:00 1718796900 2.2121 2024-06-19 11:34:00 1718796840 2.2048 2024-06-19 11:32:45 1718796765 2.2078 2024-06-19 11:31:45 1718796705 2.2052 2024-06-19 11:31:00 1718796660 2.1979 2024-06-19 11:30:00 1718796600 2.2044 2024-06-19 11:29:00 1718796540 2.2078 2024-06-19 11:28:00 1718796480 2.2115 2024-06-19 11:27:00 1718796420 2.2205 2024-06-19 11:26:00 1718796360 2.2280 2024-06-19 11:25:00 1718796300 2.2255 2024-06-19 11:24:00 1718796240 2.2230 2024-06-19 11:23:00 1718796180 2.2111 2024-06-19 11:22:00 1718796120 2.2129 2024-06-19 11:21:00 1718796060 2.2020 2024-06-19 11:20:00 1718796000 2.2087 2024-06-19 11:19:00 1718795940 2.2079 2024-06-19 11:18:00 1718795880 2.1973 2024-06-19 11:17:00 1718795820 2.1966 2024-06-19 11:15:45 1718795745 2.2092 2024-06-19 11:14:45 1718795685 2.2114 2024-06-19 11:13:45 1718795625 2.2063 2024-06-19 11:12:45 1718795565 2.2137 2024-06-19 11:11:45 1718795505 2.2133 2024-06-19 11:11:00 1718795460 2.2162 2024-06-19 11:10:00 1718795400 2.2197 2024-06-19 11:08:45 1718795325 2.2175 2024-06-19 11:07:45 1718795265 2.2166 2024-06-19 11:07:00 1718795220 2.2138 2024-06-19 11:06:00 1718795160 2.2196 2024-06-19 11:05:00 1718795100 2.2130 2024-06-19 11:04:00 1718795040 2.2035 2024-06-19 11:03:00 1718794980 2.2019 2024-06-19 11:02:00 1718794920 2.2015 2024-06-19 11:01:00 1718794860 2.2000 2024-06-19 11:00:00 1718794800 2.2051 2024-06-19 10:59:00 1718794740 2.2084 2024-06-19 10:58:00 1718794680 2.2081 2024-06-19 10:57:00 1718794620 2.2101 2024-06-19 10:56:00 1718794560 2.2066 2024-06-19 10:55:00 1718794500 2.2026 2024-06-19 10:54:00 1718794440 2.2028 2024-06-19 10:53:00 1718794380 2.2054 2024-06-19 10:51:45 1718794305 2.2184 2024-06-19 10:50:45 1718794245 2.2282 2024-06-19 10:49:45 1718794185 2.2297 2024-06-19 10:49:00 1718794140 2.2296 2024-06-19 10:47:45 1718794065 2.2166 2024-06-19 10:46:45 1718794005 2.1974 2024-06-19 10:45:45 1718793945 2.1882 2024-06-19 10:45:00 1718793900 2.1891 2024-06-19 10:44:00 1718793840 2.2007 2024-06-19 10:42:45 1718793765 2.2261 2024-06-19 10:42:00 1718793720 2.2304 2024-06-19 10:41:00 1718793660 2.2168 2024-06-19 10:40:00 1718793600 2.2148 2024-06-19 10:39:00 1718793540 2.2101 2024-06-19 10:38:00 1718793480 2.2042 2024-06-19 10:37:00 1718793420 2.2049 2024-06-19 10:36:00 1718793360 2.2074 2024-06-19 10:35:00 1718793300 2.2077 2024-06-19 10:34:00 1718793240 2.2171 2024-06-19 10:33:00 1718793180 2.2075 2024-06-19 10:32:00 1718793120 2.2101 2024-06-19 10:31:00 1718793060 2.2156 2024-06-19 10:30:00 1718793000 2.2109 2024-06-19 10:29:00 1718792940 2.2111 2024-06-19 10:28:00 1718792880 2.2169 2024-06-19 10:26:45 1718792805 2.2082 2024-06-19 10:25:45 1718792745 2.1999 2024-06-19 10:24:45 1718792685 2.1932 2024-06-19 10:24:00 1718792640 2.1895 2024-06-19 10:22:45 1718792565 2.2012 2024-06-19 10:21:45 1718792505 2.2095 2024-06-19 10:20:45 1718792445 2.2137 2024-06-19 10:20:00 1718792400 2.2143 2024-06-19 10:19:00 1718792340 2.2192 2024-06-19 10:18:00 1718792280 2.2154 2024-06-19 10:16:45 1718792205 2.2108 2024-06-19 10:16:00 1718792160 2.2074 2024-06-19 10:15:00 1718792100 2.2064 2024-06-19 10:14:00 1718792040 2.2046 2024-06-19 10:13:00 1718791980 2.2030 2024-06-19 10:12:00 1718791920 2.2048 2024-06-19 10:11:00 1718791860 2.2021 2024-06-19 10:10:00 1718791800 2.2071 2024-06-19 10:09:00 1718791740 2.2026 2024-06-19 10:08:00 1718791680 2.1941 2024-06-19 10:07:00 1718791620 2.1941 2024-06-19 10:06:00 1718791560 2.2012 2024-06-19 10:05:00 1718791500 2.2092 2024-06-19 10:04:00 1718791440 2.2157 2024-06-19 10:02:45 1718791365 2.2233 2024-06-19 10:01:45 1718791305 2.2182 2024-06-19 10:01:00 1718791260 2.2021 2024-06-19 09:59:45 1718791185 2.2048 2024-06-19 09:58:45 1718791125 2.2074 2024-06-19 09:57:45 1718791065 2.2136 2024-06-19 09:57:00 1718791020 2.2157 2024-06-19 09:56:00 1718790960 2.2136 2024-06-19 09:55:00 1718790900 2.2182 2024-06-19 09:53:45 1718790825 2.2149 2024-06-19 09:53:00 1718790780 2.2129 2024-06-19 09:52:00 1718790720 2.2073 2024-06-19 09:51:00 1718790660 2.2130 2024-06-19 09:50:00 1718790600 2.2045 2024-06-19 09:49:00 1718790540 2.2118 2024-06-19 09:48:00 1718790480 2.2062 2024-06-19 09:47:00 1718790420 2.2017 2024-06-19 09:46:00 1718790360 2.2033 2024-06-19 09:45:00 1718790300 2.1974 2024-06-19 09:44:00 1718790240 2.1906 2024-06-19 09:43:00 1718790180 2.2091 2024-06-19 09:42:00 1718790120 2.2180 2024-06-19 09:40:45 1718790045 2.2150 2024-06-19 09:39:45 1718789985 2.2128 2024-06-19 09:38:45 1718789925 2.2086 2024-06-19 09:37:45 1718789865 2.2054 2024-06-19 09:36:45 1718789805 2.1969 2024-06-19 09:36:00 1718789760 2.1936 2024-06-19 09:34:45 1718789685 2.2061 2024-06-19 09:33:45 1718789625 2.2024 2024-06-19 09:33:00 1718789580 2.2011 2024-06-19 09:32:00 1718789520 2.2039 2024-06-19 09:31:00 1718789460 2.2034 2024-06-19 09:29:45 1718789385 2.2048 2024-06-19 09:29:00 1718789340 2.2126 2024-06-19 09:28:00 1718789280 2.2132 2024-06-19 09:27:00 1718789220 2.2131 2024-06-19 09:26:00 1718789160 2.2129 2024-06-19 09:25:00 1718789100 2.1902 2024-06-19 09:24:00 1718789040 2.1880 2024-06-19 09:23:00 1718788980 2.1939 2024-06-19 09:22:00 1718788920 2.1998 2024-06-19 09:21:00 1718788860 2.2153 2024-06-19 09:20:00 1718788800 2.2141 2024-06-19 09:19:00 1718788740 2.2090 2024-06-19 09:18:00 1718788680 2.2080 2024-06-19 09:17:00 1718788620 2.2119 2024-06-19 09:16:00 1718788560 2.2144 2024-06-19 09:15:00 1718788500 2.2105 2024-06-19 09:13:45 1718788425 2.2065 2024-06-19 09:12:45 1718788365 2.2046 2024-06-19 09:11:45 1718788305 2.1993 2024-06-19 09:10:45 1718788245 2.1938 2024-06-19 09:10:00 1718788200 2.1896 2024-06-19 09:09:00 1718788140 2.1865 2024-06-19 09:07:45 1718788065 2.1891 2024-06-19 09:06:45 1718788005 2.1968 2024-06-19 09:06:00 1718787960 2.2030 2024-06-19 09:05:00 1718787900 2.2207 2024-06-19 09:04:00 1718787840 2.2110 2024-06-19 09:03:00 1718787780 2.2121 2024-06-19 09:02:00 1718787720 2.2151 2024-06-19 09:01:00 1718787660 2.2160 2024-06-19 09:00:00 1718787600 2.2132 2024-06-19 08:59:00 1718787540 2.2070 2024-06-19 08:58:00 1718787480 2.2062 2024-06-19 08:57:00 1718787420 2.2127 2024-06-19 08:56:00 1718787360 2.2167 2024-06-19 08:55:00 1718787300 2.2145 2024-06-19 08:54:00 1718787240 2.2070 2024-06-19 08:53:00 1718787180 2.1988 2024-06-19 08:52:00 1718787120 2.1919 2024-06-19 08:51:00 1718787060 2.1924 2024-06-19 08:49:45 1718786985 2.1955 2024-06-19 08:48:45 1718786925 2.2031 2024-06-19 08:48:00 1718786880 2.2033 2024-06-19 08:46:45 1718786805 2.1975 2024-06-19 08:45:45 1718786745 2.1973 2024-06-19 08:44:45 1718786685 2.1832 2024-06-19 08:44:00 1718786640 2.1837 2024-06-19 08:43:00 1718786580 2.1857 2024-06-19 08:41:45 1718786505 2.1895 2024-06-19 08:40:45 1718786445 2.1969 2024-06-19 08:40:00 1718786400 2.1989 2024-06-19 08:39:00 1718786340 2.2070 2024-06-19 08:38:00 1718786280 2.2218 2024-06-19 08:37:00 1718786220 2.2280 2024-06-19 08:36:00 1718786160 2.2302 2024-06-19 08:35:00 1718786100 2.2358 2024-06-19 08:34:00 1718786040 2.2260 2024-06-19 08:33:00 1718785980 2.2216 2024-06-19 08:32:00 1718785920 2.2200 2024-06-19 08:31:00 1718785860 2.2152 2024-06-19 08:30:00 1718785800 2.2133 2024-06-19 08:29:00 1718785740 2.2072 2024-06-19 08:28:00 1718785680 2.2120 2024-06-19 08:27:00 1718785620 2.2086 2024-06-19 08:26:00 1718785560 2.2148 2024-06-19 08:24:45 1718785485 2.2121 2024-06-19 08:23:45 1718785425 2.2211 2024-06-19 08:22:45 1718785365 2.2168 2024-06-19 08:21:45 1718785305 2.2067 2024-06-19 08:20:45 1718785245 2.2054 2024-06-19 08:20:00 1718785200 2.2062 2024-06-19 08:18:45 1718785125 2.1877 2024-06-19 08:17:45 1718785065 2.1940 2024-06-19 08:17:00 1718785020 2.1995 2024-06-19 08:16:00 1718784960 2.2093 2024-06-19 08:15:00 1718784900 2.2049 2024-06-19 08:14:00 1718784840 2.2028 2024-06-19 08:13:00 1718784780 2.1992 2024-06-19 08:12:00 1718784720 2.2075 2024-06-19 08:11:00 1718784660 2.2177 2024-06-19 08:10:00 1718784600 2.2184 2024-06-19 08:09:00 1718784540 2.2195 2024-06-19 08:08:00 1718784480 2.2191 2024-06-19 08:07:00 1718784420 2.2249 2024-06-19 08:06:00 1718784360 2.2150 2024-06-19 08:05:00 1718784300 2.2196 2024-06-19 08:04:00 1718784240 2.2197 2024-06-19 08:02:45 1718784165 2.2187 2024-06-19 08:01:45 1718784105 2.2139 2024-06-19 08:00:45 1718784045 2.2027 2024-06-19 07:59:45 1718783985 2.1960 2024-06-19 07:59:00 1718783940 2.1979 2024-06-19 07:57:45 1718783865 2.1960 2024-06-19 07:56:45 1718783805 2.1968 2024-06-19 07:56:00 1718783760 2.1952 2024-06-19 07:55:00 1718783700 2.1936 2024-06-19 07:54:00 1718783640 2.1977 2024-06-19 07:52:45 1718783565 2.2007 2024-06-19 07:52:00 1718783520 2.2022 2024-06-19 07:51:00 1718783460 2.2080 2024-06-19 07:50:00 1718783400 2.2080 2024-06-19 07:49:00 1718783340 2.2076 2024-06-19 07:48:00 1718783280 2.2036 2024-06-19 07:47:00 1718783220 2.2021 2024-06-19 07:46:00 1718783160 2.2010 2024-06-19 07:45:00 1718783100 2.2002 2024-06-19 07:44:00 1718783040 2.1950 2024-06-19 07:43:00 1718782980 2.2084 2024-06-19 07:42:00 1718782920 2.2123 2024-06-19 07:41:00 1718782860 2.2137 2024-06-19 07:40:00 1718782800 2.2222 2024-06-19 07:38:45 1718782725 2.2237 2024-06-19 07:37:45 1718782665 2.2332 2024-06-19 07:36:45 1718782605 2.2256 2024-06-19 07:35:45 1718782545 2.2142 2024-06-19 07:34:45 1718782485 2.2098 2024-06-19 07:33:45 1718782425 2.2111 2024-06-19 07:33:00 1718782380 2.2074 2024-06-19 07:31:45 1718782305 2.2054 2024-06-19 07:30:45 1718782245 2.2138 2024-06-19 07:29:45 1718782185 2.2081 2024-06-19 07:29:00 1718782140 2.1980 2024-06-19 07:28:00 1718782080 2.1902 2024-06-19 07:27:00 1718782020 2.1872 2024-06-19 07:25:45 1718781945 2.1868 2024-06-19 07:25:00 1718781900 2.1858 2024-06-19 07:24:00 1718781840 2.1899 2024-06-19 07:23:00 1718781780 2.1950 2024-06-19 07:22:00 1718781720 2.2024 2024-06-19 07:21:00 1718781660 2.2013 2024-06-19 07:20:00 1718781600 2.2085 2024-06-19 07:19:00 1718781540 2.1943 2024-06-19 07:18:00 1718781480 2.1976 2024-06-19 07:17:00 1718781420 2.2032 2024-06-19 07:16:00 1718781360 2.1992 2024-06-19 07:15:00 1718781300 2.1973 2024-06-19 07:14:00 1718781240 2.1989 2024-06-19 07:13:00 1718781180 2.2030 2024-06-19 07:12:00 1718781120 2.2048 2024-06-19 07:11:00 1718781060 2.2147 2024-06-19 07:10:00 1718781000 2.2116 2024-06-19 07:08:45 1718780925 2.2157 2024-06-19 07:07:45 1718780865 2.2282 2024-06-19 07:06:45 1718780805 2.2219 2024-06-19 07:06:00 1718780760 2.2124 2024-06-19 07:04:45 1718780685 2.2183 2024-06-19 07:03:45 1718780625 2.2147 2024-06-19 07:02:45 1718780565 2.2164 2024-06-19 07:02:00 1718780520 2.2161 2024-06-19 07:01:00 1718780460 2.2125 2024-06-19 06:59:45 1718780385 2.2094 2024-06-19 06:58:45 1718780325 2.1974 2024-06-19 06:58:00 1718780280 2.1912 2024-06-19 06:57:00 1718780220 2.1955 2024-06-19 06:56:00 1718780160 2.1958 2024-06-19 06:55:00 1718780100 2.1993 2024-06-19 06:54:00 1718780040 2.2032 2024-06-19 06:53:00 1718779980 2.2049 2024-06-19 06:52:00 1718779920 2.2011 2024-06-19 06:51:00 1718779860 2.1976 2024-06-19 06:50:00 1718779800 2.2028 2024-06-19 06:49:00 1718779740 2.1976 2024-06-19 06:48:00 1718779680 2.1964 2024-06-19 06:47:00 1718779620 2.2062 2024-06-19 06:46:00 1718779560 2.2142 2024-06-19 06:45:00 1718779500 2.2202 2024-06-19 06:44:00 1718779440 2.2288 2024-06-19 06:43:00 1718779380 2.2209 2024-06-19 06:42:00 1718779320 2.2091 2024-06-19 06:41:00 1718779260 2.2104 2024-06-19 06:39:45 1718779185 2.2124 2024-06-19 06:38:45 1718779125 2.2044 2024-06-19 06:37:45 1718779065 2.2007 2024-06-19 06:37:00 1718779020 2.2032 2024-06-19 06:35:45 1718778945 2.2015 2024-06-19 06:34:45 1718778885 2.1961 2024-06-19 06:34:00 1718778840 2.1942 2024-06-19 06:33:00 1718778780 2.1979 2024-06-19 06:32:00 1718778720 2.2093 2024-06-19 06:30:45 1718778645 2.2083 2024-06-19 06:30:00 1718778600 2.2066 2024-06-19 06:29:00 1718778540 2.2134 2024-06-19 06:28:00 1718778480 2.2170 2024-06-19 06:27:00 1718778420 2.2086 2024-06-19 06:26:00 1718778360 2.2070 2024-06-19 06:25:00 1718778300 2.2070 2024-06-19 06:24:00 1718778240 2.2120 2024-06-19 06:23:00 1718778180 2.2088 2024-06-19 06:22:00 1718778120 2.1995 2024-06-19 06:21:00 1718778060 2.1936 2024-06-19 06:20:00 1718778000 2.1887 2024-06-19 06:19:00 1718777940 2.1960 2024-06-19 06:18:00 1718777880 2.2059 2024-06-19 06:16:45 1718777805 2.2111 2024-06-19 06:15:45 1718777745 2.2140 2024-06-19 06:14:45 1718777685 2.2071 2024-06-19 06:13:45 1718777625 2.1974 2024-06-19 06:12:45 1718777565 2.1928 2024-06-19 06:12:00 1718777520 2.1854 2024-06-19 06:11:00 1718777460 2.1856 2024-06-19 06:09:45 1718777385 2.1965 2024-06-19 06:08:45 1718777325 2.2082 2024-06-19 06:08:00 1718777280 2.2135 2024-06-19 06:07:00 1718777220 2.2095 2024-06-19 06:06:00 1718777160 2.2078 2024-06-19 06:05:00 1718777100 2.2114 2024-06-19 06:04:00 1718777040 2.2118 2024-06-19 06:03:00 1718776980 2.2130 2024-06-19 06:02:00 1718776920 2.2070 2024-06-19 06:01:00 1718776860 2.2048 2024-06-19 06:00:00 1718776800 2.2026 2024-06-19 05:59:00 1718776740 2.1868 2024-06-19 05:58:00 1718776680 2.1846 2024-06-19 05:57:00 1718776620 2.1943 2024-06-19 05:56:00 1718776560 2.1989 2024-06-19 05:55:00 1718776500 2.2018 2024-06-19 05:54:00 1718776440 2.1964 2024-06-19 05:52:45 1718776365 2.2004 2024-06-19 05:51:45 1718776305 2.2097 2024-06-19 05:50:45 1718776245 2.2149 2024-06-19 05:49:45 1718776185 2.2163 2024-06-19 05:48:45 1718776125 2.2147 2024-06-19 05:48:00 1718776080 2.2088 2024-06-19 05:47:00 1718776020 2.2027 2024-06-19 05:46:00 1718775960 2.1985 2024-06-19 05:44:45 1718775885 2.2025 2024-06-19 05:44:00 1718775840 2.2040 2024-06-19 05:43:00 1718775780 2.2125 2024-06-19 05:42:00 1718775720 2.2091 2024-06-19 05:40:45 1718775645 2.1921 2024-06-19 05:40:00 1718775600 2.1839 2024-06-19 05:39:00 1718775540 2.1938 2024-06-19 05:38:00 1718775480 2.1979 2024-06-19 05:37:00 1718775420 2.2029 2024-06-19 05:36:00 1718775360 2.2151 2024-06-19 05:35:00 1718775300 2.2209 2024-06-19 05:34:00 1718775240 2.2133 2024-06-19 05:33:00 1718775180 2.2083 2024-06-19 05:32:00 1718775120 2.2076 2024-06-19 05:31:00 1718775060 2.2066 2024-06-19 05:30:00 1718775000 2.1977 2024-06-19 05:29:00 1718774940 2.1913 2024-06-19 05:28:00 1718774880 2.1884 2024-06-19 05:27:00 1718774820 2.1875 2024-06-19 05:26:00 1718774760 2.1847 2024-06-19 05:24:45 1718774685 2.1937 2024-06-19 05:23:45 1718774625 2.2080 2024-06-19 05:22:45 1718774565 2.2047 2024-06-19 05:21:45 1718774505 2.2015 2024-06-19 05:21:00 1718774460 2.2044 2024-06-19 05:19:45 1718774385 2.2024 2024-06-19 05:18:45 1718774325 2.2010 2024-06-19 05:17:45 1718774265 2.1988 2024-06-19 05:17:00 1718774220 2.1972 2024-06-19 05:16:00 1718774160 2.1935 2024-06-19 05:15:00 1718774100 2.1993 2024-06-19 05:14:00 1718774040 2.2093 2024-06-19 05:13:00 1718773980 2.2198 2024-06-19 05:12:00 1718773920 2.2158 2024-06-19 05:11:00 1718773860 2.2026 2024-06-19 05:10:00 1718773800 2.1919 2024-06-19 05:09:00 1718773740 2.1939 2024-06-19 05:08:00 1718773680 2.1994 2024-06-19 05:07:00 1718773620 2.2037 2024-06-19 05:06:00 1718773560 2.2104 2024-06-19 05:05:00 1718773500 2.2017 2024-06-19 05:03:45 1718773425 2.2050 2024-06-19 05:02:45 1718773365 2.2132 2024-06-19 05:01:45 1718773305 2.2231 2024-06-19 05:00:45 1718773245 2.2193 2024-06-19 04:59:45 1718773185 2.2162 2024-06-19 04:58:45 1718773125 2.2057 2024-06-19 04:58:00 1718773080 2.2035 2024-06-19 04:56:45 1718773005 2.1922 2024-06-19 04:55:45 1718772945 2.1976 2024-06-19 04:54:45 1718772885 2.1992 2024-06-19 04:54:00 1718772840 2.1995 2024-06-19 04:53:00 1718772780 2.1990 2024-06-19 04:52:00 1718772720 2.1909 2024-06-19 04:50:45 1718772645 2.1870 2024-06-19 04:50:00 1718772600 2.1888 2024-06-19 04:49:00 1718772540 2.2008 2024-06-19 04:48:00 1718772480 2.2172 2024-06-19 04:47:00 1718772420 2.2182 2024-06-19 04:46:00 1718772360 2.2122 2024-06-19 04:45:00 1718772300 2.2029 2024-06-19 04:44:00 1718772240 2.2048 2024-06-19 04:43:00 1718772180 2.2047 2024-06-19 04:42:00 1718772120 2.2027 2024-06-19 04:41:00 1718772060 2.2016 2024-06-19 04:40:00 1718772000 2.1976 2024-06-19 04:39:00 1718771940 2.1949 2024-06-19 04:37:45 1718771865 2.1965 2024-06-19 04:36:45 1718771805 2.1958 2024-06-19 04:35:45 1718771745 2.1937 2024-06-19 04:35:00 1718771700 2.1978 2024-06-19 04:34:00 1718771640 2.2063 2024-06-19 04:32:45 1718771565 2.2146 2024-06-19 04:31:45 1718771505 2.2173 2024-06-19 04:31:00 1718771460 2.2128 2024-06-19 04:30:00 1718771400 2.2089 2024-06-19 04:29:00 1718771340 2.2060 2024-06-19 04:27:45 1718771265 2.2006 2024-06-19 04:27:00 1718771220 2.2026 2024-06-19 04:26:00 1718771160 2.2027 2024-06-19 04:25:00 1718771100 2.1977 2024-06-19 04:24:00 1718771040 2.1962 2024-06-19 04:23:00 1718770980 2.1907 2024-06-19 04:22:00 1718770920 2.1848 2024-06-19 04:21:00 1718770860 2.1816 2024-06-19 04:20:00 1718770800 2.1888 2024-06-19 04:19:00 1718770740 2.1874 2024-06-19 04:18:00 1718770680 2.1958 2024-06-19 04:17:00 1718770620 2.2009 2024-06-19 04:16:00 1718770560 2.2014 2024-06-19 04:15:00 1718770500 2.2084 2024-06-19 04:14:00 1718770440 2.2056 2024-06-19 04:12:45 1718770365 2.2030 2024-06-19 04:11:45 1718770305 2.2037 2024-06-19 04:10:45 1718770245 2.2033 2024-06-19 04:09:45 1718770185 2.2011 2024-06-19 04:09:00 1718770140 2.1968 2024-06-19 04:08:00 1718770080 2.2009 2024-06-19 04:07:00 1718770020 2.2010 2024-06-19 04:05:45 1718769945 2.2029 2024-06-19 04:05:00 1718769900 2.2059 2024-06-19 04:04:00 1718769840 2.1989 2024-06-19 04:03:00 1718769780 2.1971 2024-06-19 04:02:00 1718769720 2.1966 2024-06-19 04:01:00 1718769660 2.1935 2024-06-19 04:00:00 1718769600 2.1957 2024-06-19 03:59:00 1718769540 2.2019 2024-06-19 03:58:00 1718769480 2.2095 2024-06-19 03:57:00 1718769420 2.2171 2024-06-19 03:56:00 1718769360 2.2225 2024-06-19 03:55:00 1718769300 2.2186 2024-06-19 03:54:00 1718769240 2.2272 2024-06-19 03:53:00 1718769180 2.2102 2024-06-19 03:52:00 1718769120 2.2080 2024-06-19 03:51:00 1718769060 2.2074 2024-06-19 03:49:45 1718768985 2.2063 2024-06-19 03:48:45 1718768925 2.2008 2024-06-19 03:47:45 1718768865 2.1960 2024-06-19 03:46:45 1718768805 2.1972 2024-06-19 03:45:45 1718768745 2.1979 2024-06-19 03:44:45 1718768685 2.1926 2024-06-19 03:44:00 1718768640 2.1874 2024-06-19 03:43:00 1718768580 2.1945 2024-06-19 03:41:45 1718768505 2.1969 2024-06-19 03:41:00 1718768460 2.1997 2024-06-19 03:40:00 1718768400 2.2137 2024-06-19 03:39:00 1718768340 2.2135 2024-06-19 03:38:00 1718768280 2.2178 2024-06-19 03:37:00 1718768220 2.2158 2024-06-19 03:36:00 1718768160 2.2147 2024-06-19 03:35:00 1718768100 2.2069 2024-06-19 03:34:00 1718768040 2.1894 2024-06-19 03:33:00 1718767980 2.1865 2024-06-19 03:32:00 1718767920 2.1826 2024-06-19 03:31:00 1718767860 2.1840 2024-06-19 03:30:00 1718767800 2.1873 2024-06-19 03:29:00 1718767740 2.1929 2024-06-19 03:28:00 1718767680 2.1901 2024-06-19 03:27:00 1718767620 2.1966 2024-06-19 03:25:45 1718767545 2.2118 2024-06-19 03:24:45 1718767485 2.2146 2024-06-19 03:23:45 1718767425 2.2068 2024-06-19 03:23:00 1718767380 2.2144 2024-06-19 03:22:00 1718767320 2.2188 2024-06-19 03:21:00 1718767260 2.2274 2024-06-19 03:19:45 1718767185 2.2201 2024-06-19 03:18:45 1718767125 2.2050 2024-06-19 03:18:00 1718767080 2.2019 2024-06-19 03:17:00 1718767020 2.2019 2024-06-19 03:16:00 1718766960 2.2038 2024-06-19 03:15:00 1718766900 2.2063 2024-06-19 03:14:00 1718766840 2.2058 2024-06-19 03:13:00 1718766780 2.2046 2024-06-19 03:12:00 1718766720 2.2091 2024-06-19 03:11:00 1718766660 2.2239 2024-06-19 03:10:00 1718766600 2.2213 2024-06-19 03:09:00 1718766540 2.2155 2024-06-19 03:08:00 1718766480 2.2131 2024-06-19 03:07:00 1718766420 2.1979 2024-06-19 03:06:00 1718766360 2.1881 2024-06-19 03:05:00 1718766300 2.1859 2024-06-19 03:04:00 1718766240 2.1921 2024-06-19 03:03:00 1718766180 2.1968 2024-06-19 03:01:45 1718766105 2.1989 2024-06-19 03:00:45 1718766045 2.1956 2024-06-19 02:59:45 1718765985 2.2043 2024-06-19 02:58:45 1718765925 2.1934 2024-06-19 02:57:45 1718765865 2.1955 2024-06-19 02:56:45 1718765805 2.1993 2024-06-19 02:56:00 1718765760 2.2077 2024-06-19 02:54:45 1718765685 2.1935 2024-06-19 02:53:45 1718765625 2.1971 2024-06-19 02:52:45 1718765565 2.1960 2024-06-19 02:52:00 1718765520 2.1975 2024-06-19 02:51:00 1718765460 2.1990 2024-06-19 02:50:00 1718765400 2.2029 2024-06-19 02:49:00 1718765340 2.1894 2024-06-19 02:48:00 1718765280 2.1938 2024-06-19 02:47:00 1718765220 2.2015 2024-06-19 02:46:00 1718765160 2.1960 2024-06-19 02:45:00 1718765100 2.1926 2024-06-19 02:44:00 1718765040 2.2033 2024-06-19 02:43:00 1718764980 2.2154 2024-06-19 02:42:00 1718764920 2.2196 2024-06-19 02:41:00 1718764860 2.2251 2024-06-19 02:40:00 1718764800 2.2202 2024-06-19 02:38:45 1718764725 2.2171 2024-06-19 02:37:45 1718764665 2.2062 2024-06-19 02:37:00 1718764620 2.2081 2024-06-19 02:35:45 1718764545 2.1921 2024-06-19 02:34:45 1718764485 2.1899 2024-06-19 02:33:45 1718764425 2.1866 2024-06-19 02:33:00 1718764380 2.1909 2024-06-19 02:32:00 1718764320 2.1971 2024-06-19 02:31:00 1718764260 2.2026 2024-06-19 02:29:45 1718764185 2.1961 2024-06-19 02:29:00 1718764140 2.1965 2024-06-19 02:28:00 1718764080 2.1980 2024-06-19 02:27:00 1718764020 2.1847 2024-06-19 02:26:00 1718763960 2.1789 2024-06-19 02:25:00 1718763900 2.1883 2024-06-19 02:24:00 1718763840 2.2071 2024-06-19 02:23:00 1718763780 2.2180 2024-06-19 02:22:00 1718763720 2.2269 2024-06-19 02:21:00 1718763660 2.2261 2024-06-19 02:20:00 1718763600 2.2238 2024-06-19 02:19:00 1718763540 2.2194 2024-06-19 02:18:00 1718763480 2.2145 2024-06-19 02:17:00 1718763420 2.2098 2024-06-19 02:16:00 1718763360 2.2049 2024-06-19 02:14:45 1718763285 2.2017 2024-06-19 02:14:00 1718763240 2.2003 2024-06-19 02:12:45 1718763165 2.1917 2024-06-19 02:11:45 1718763105 2.2004 2024-06-19 02:10:45 1718763045 2.1976 2024-06-19 02:09:45 1718762985 2.1993 2024-06-19 02:09:00 1718762940 2.2022 2024-06-19 02:08:00 1718762880 2.2034 2024-06-19 02:06:45 1718762805 2.2065 2024-06-19 02:06:00 1718762760 2.2054 2024-06-19 02:05:00 1718762700 2.1995 2024-06-19 02:04:00 1718762640 2.1990 2024-06-19 02:03:00 1718762580 2.2055 2024-06-19 02:02:00 1718762520 2.2121 2024-06-19 02:01:00 1718762460 2.2188 2024-06-19 02:00:00 1718762400 2.2201 2024-06-19 01:59:00 1718762340 2.2221 2024-06-19 01:58:00 1718762280 2.2147 2024-06-19 01:57:00 1718762220 2.1999 2024-06-19 01:56:00 1718762160 2.1972 2024-06-19 01:55:00 1718762100 2.1936 2024-06-19 01:54:00 1718762040 2.1936 2024-06-19 01:53:00 1718761980 2.2041 2024-06-19 01:52:00 1718761920 2.2007 2024-06-19 01:51:00 1718761860 2.2031 2024-06-19 01:50:00 1718761800 2.2011 2024-06-19 01:49:00 1718761740 2.1920 2024-06-19 01:47:45 1718761665 2.1877 2024-06-19 01:46:45 1718761605 2.1924 2024-06-19 01:46:00 1718761560 2.1922 2024-06-19 01:44:45 1718761485 2.1889 2024-06-19 01:43:45 1718761425 2.1908 2024-06-19 01:43:00 1718761380 2.1996 2024-06-19 01:42:00 1718761320 2.2117 2024-06-19 01:41:00 1718761260 2.2111 2024-06-19 01:39:45 1718761185 2.2078 2024-06-19 01:39:00 1718761140 2.2104 2024-06-19 01:38:00 1718761080 2.2068 2024-06-19 01:37:00 1718761020 2.2145 2024-06-19 01:36:00 1718760960 2.2148 2024-06-19 01:35:00 1718760900 2.2180 2024-06-19 01:34:00 1718760840 2.2186 2024-06-19 01:33:00 1718760780 2.2194 2024-06-19 01:32:00 1718760720 2.2175 2024-06-19 01:31:00 1718760660 2.2160 2024-06-19 01:30:00 1718760600 2.2123 2024-06-19 01:29:00 1718760540 2.2067 2024-06-19 01:28:00 1718760480 2.2046 2024-06-19 01:26:45 1718760405 2.1973 2024-06-19 01:25:45 1718760345 2.1888 2024-06-19 01:24:45 1718760285 2.1858 2024-06-19 01:24:00 1718760240 2.1859 2024-06-19 01:23:00 1718760180 2.1842 2024-06-19 01:21:45 1718760105 2.1895 2024-06-19 01:20:45 1718760045 2.1922 2024-06-19 01:20:00 1718760000 2.1941 2024-06-19 01:19:00 1718759940 2.1894 2024-06-19 01:18:00 1718759880 2.1934 2024-06-19 01:16:45 1718759805 2.2063 2024-06-19 01:16:00 1718759760 2.2161 2024-06-19 01:15:00 1718759700 2.2162 2024-06-19 01:14:00 1718759640 2.2121 2024-06-19 01:13:00 1718759580 2.2062 2024-06-19 01:12:00 1718759520 2.2017 2024-06-19 01:11:00 1718759460 2.2000 2024-06-19 01:10:00 1718759400 2.2035 2024-06-19 01:09:00 1718759340 2.2056 2024-06-19 01:08:00 1718759280 2.2056 2024-06-19 01:07:00 1718759220 2.2009 2024-06-19 01:06:00 1718759160 2.2028 2024-06-19 01:05:00 1718759100 2.2051 2024-06-19 01:03:45 1718759025 2.2040 2024-06-19 01:02:45 1718758965 2.2046 2024-06-19 01:02:00 1718758920 2.1983 2024-06-19 01:00:45 1718758845 2.1936 2024-06-19 00:59:45 1718758785 2.1952 2024-06-19 00:59:00 1718758740 2.1896 2024-06-19 00:58:00 1718758680 2.1956 2024-06-19 00:57:00 1718758620 2.1988 2024-06-19 00:55:45 1718758545 2.2148 2024-06-19 00:54:45 1718758485 2.2132 2024-06-19 00:54:00 1718758440 2.2051 2024-06-19 00:53:00 1718758380 2.1946 2024-06-19 00:52:00 1718758320 2.1866 2024-06-19 00:51:00 1718758260 2.1838 2024-06-19 00:50:00 1718758200 2.1980 2024-06-19 00:49:00 1718758140 2.2099 2024-06-19 00:48:00 1718758080 2.2163 2024-06-19 00:47:00 1718758020 2.2117 2024-06-19 00:46:00 1718757960 2.2064 2024-06-19 00:45:00 1718757900 2.1925 2024-06-19 00:44:00 1718757840 2.1839 2024-06-19 00:43:00 1718757780 2.1909 2024-06-19 00:42:00 1718757720 2.1953 2024-06-19 00:41:00 1718757660 2.2081 2024-06-19 00:40:00 1718757600 2.2208 2024-06-19 00:39:00 1718757540 2.2185 2024-06-19 00:38:00 1718757480 2.2264 2024-06-19 00:36:45 1718757405 2.2097 2024-06-19 00:35:45 1718757345 2.2057 2024-06-19 00:34:45 1718757285 2.2034 2024-06-19 00:33:45 1718757225 2.2072 2024-06-19 00:33:00 1718757180 2.2084 2024-06-19 00:31:45 1718757105 2.1995 2024-06-19 00:30:45 1718757045 2.1861 2024-06-19 00:29:45 1718756985 2.1837 2024-06-19 00:29:00 1718756940 2.1925 2024-06-19 00:28:00 1718756880 2.1957 2024-06-19 00:27:00 1718756820 2.1981 2024-06-19 00:26:00 1718756760 2.1973 2024-06-19 00:25:00 1718756700 2.1973 2024-06-19 00:24:00 1718756640 2.1968 2024-06-19 00:23:00 1718756580 2.2073 2024-06-19 00:22:00 1718756520 2.2152 2024-06-19 00:21:00 1718756460 2.2137 2024-06-19 00:20:00 1718756400 2.2163 2024-06-19 00:19:00 1718756340 2.2144 2024-06-19 00:18:00 1718756280 2.2064 2024-06-19 00:17:00 1718756220 2.1919 2024-06-19 00:16:00 1718756160 2.1940 2024-06-19 00:15:00 1718756100 2.2061 2024-06-19 00:13:45 1718756025 2.1992 2024-06-19 00:12:45 1718755965 2.1977 2024-06-19 00:11:45 1718755905 2.2033 2024-06-19 00:10:45 1718755845 2.2189 2024-06-19 00:10:00 1718755800 2.2228 2024-06-19 00:08:45 1718755725 2.2153 2024-06-19 00:07:45 1718755665 2.2090 2024-06-19 00:06:45 1718755605 2.2113 2024-06-19 00:06:00 1718755560 2.2132 2024-06-19 00:05:00 1718755500 2.2039 2024-06-19 00:03:45 1718755425 2.1943 2024-06-19 00:02:45 1718755365 2.1952 2024-06-19 00:02:00 1718755320 2.2028 2024-06-19 00:01:00 1718755260 2.2063 2024-06-19 00:00:00 1718755200 2.2063