#Date Unixtime Value #------------------------------------------------- 2024-06-18 23:59:00 1718755140 2.2049 2024-06-18 23:58:00 1718755080 2.2000 2024-06-18 23:57:00 1718755020 2.1981 2024-06-18 23:56:00 1718754960 2.2064 2024-06-18 23:55:00 1718754900 2.2154 2024-06-18 23:54:00 1718754840 2.2192 2024-06-18 23:53:00 1718754780 2.2161 2024-06-18 23:52:00 1718754720 2.2154 2024-06-18 23:51:00 1718754660 2.2057 2024-06-18 23:50:00 1718754600 2.1924 2024-06-18 23:49:00 1718754540 2.1920 2024-06-18 23:48:00 1718754480 2.1871 2024-06-18 23:47:00 1718754420 2.1885 2024-06-18 23:45:45 1718754345 2.1871 2024-06-18 23:44:45 1718754285 2.1880 2024-06-18 23:43:45 1718754225 2.1924 2024-06-18 23:43:00 1718754180 2.1906 2024-06-18 23:42:00 1718754120 2.1899 2024-06-18 23:40:45 1718754045 2.1954 2024-06-18 23:39:45 1718753985 2.1985 2024-06-18 23:39:00 1718753940 2.2027 2024-06-18 23:38:00 1718753880 2.2124 2024-06-18 23:37:00 1718753820 2.2102 2024-06-18 23:35:45 1718753745 2.2103 2024-06-18 23:35:00 1718753700 2.2066 2024-06-18 23:34:00 1718753640 2.2040 2024-06-18 23:33:00 1718753580 2.2030 2024-06-18 23:32:00 1718753520 2.2080 2024-06-18 23:31:00 1718753460 2.2118 2024-06-18 23:30:00 1718753400 2.2115 2024-06-18 23:29:00 1718753340 2.2044 2024-06-18 23:28:00 1718753280 2.1945 2024-06-18 23:27:00 1718753220 2.2070 2024-06-18 23:26:00 1718753160 2.2168 2024-06-18 23:25:00 1718753100 2.2181 2024-06-18 23:24:00 1718753040 2.2232 2024-06-18 23:23:00 1718752980 2.2160 2024-06-18 23:22:00 1718752920 2.2133 2024-06-18 23:21:00 1718752860 2.2029 2024-06-18 23:19:45 1718752785 2.2080 2024-06-18 23:18:45 1718752725 2.2137 2024-06-18 23:17:45 1718752665 2.2103 2024-06-18 23:17:00 1718752620 2.2000 2024-06-18 23:16:00 1718752560 2.1975 2024-06-18 23:14:45 1718752485 2.1963 2024-06-18 23:13:45 1718752425 2.1949 2024-06-18 23:13:00 1718752380 2.1978 2024-06-18 23:12:00 1718752320 2.1978 2024-06-18 23:11:00 1718752260 2.2097 2024-06-18 23:09:45 1718752185 2.2229 2024-06-18 23:09:00 1718752140 2.2237 2024-06-18 23:08:00 1718752080 2.2192 2024-06-18 23:07:00 1718752020 2.2117 2024-06-18 23:06:00 1718751960 2.2100 2024-06-18 23:05:00 1718751900 2.2101 2024-06-18 23:04:00 1718751840 2.2061 2024-06-18 23:03:00 1718751780 2.2045 2024-06-18 23:02:00 1718751720 2.1968 2024-06-18 23:01:00 1718751660 2.1970 2024-06-18 23:00:00 1718751600 2.1967 2024-06-18 22:59:00 1718751540 2.2023 2024-06-18 22:58:00 1718751480 2.2045 2024-06-18 22:57:00 1718751420 2.2009 2024-06-18 22:56:00 1718751360 2.1954 2024-06-18 22:54:45 1718751285 2.1958 2024-06-18 22:54:00 1718751240 2.1983 2024-06-18 22:52:45 1718751165 2.2063 2024-06-18 22:51:45 1718751105 2.1999 2024-06-18 22:50:45 1718751045 2.2000 2024-06-18 22:50:00 1718751000 2.2084 2024-06-18 22:49:00 1718750940 2.2149 2024-06-18 22:48:00 1718750880 2.2230 2024-06-18 22:47:00 1718750820 2.2229 2024-06-18 22:45:45 1718750745 2.2113 2024-06-18 22:45:00 1718750700 2.2005 2024-06-18 22:44:00 1718750640 2.1997 2024-06-18 22:43:00 1718750580 2.2076 2024-06-18 22:42:00 1718750520 2.2088 2024-06-18 22:41:00 1718750460 2.2053 2024-06-18 22:40:00 1718750400 2.1987 2024-06-18 22:39:00 1718750340 2.1954 2024-06-18 22:38:00 1718750280 2.2013 2024-06-18 22:37:00 1718750220 2.2056 2024-06-18 22:36:00 1718750160 2.2209 2024-06-18 22:35:00 1718750100 2.2261 2024-06-18 22:34:00 1718750040 2.2145 2024-06-18 22:33:00 1718749980 2.2137 2024-06-18 22:31:45 1718749905 2.2107 2024-06-18 22:30:45 1718749845 2.2038 2024-06-18 22:29:45 1718749785 2.1991 2024-06-18 22:28:45 1718749725 2.1927 2024-06-18 22:27:45 1718749665 2.1929 2024-06-18 22:26:45 1718749605 2.1975 2024-06-18 22:26:00 1718749560 2.1947 2024-06-18 22:25:00 1718749500 2.1896 2024-06-18 22:24:00 1718749440 2.1947 2024-06-18 22:22:45 1718749365 2.1945 2024-06-18 22:22:00 1718749320 2.1956 2024-06-18 22:21:00 1718749260 2.1986 2024-06-18 22:20:00 1718749200 2.2103 2024-06-18 22:19:00 1718749140 2.2178 2024-06-18 22:18:00 1718749080 2.2131 2024-06-18 22:17:00 1718749020 2.2134 2024-06-18 22:16:00 1718748960 2.2112 2024-06-18 22:15:00 1718748900 2.2091 2024-06-18 22:14:00 1718748840 2.2157 2024-06-18 22:13:00 1718748780 2.2241 2024-06-18 22:12:00 1718748720 2.2248 2024-06-18 22:11:00 1718748660 2.2175 2024-06-18 22:10:00 1718748600 2.2172 2024-06-18 22:09:00 1718748540 2.2141 2024-06-18 22:08:00 1718748480 2.2188 2024-06-18 22:07:00 1718748420 2.2219 2024-06-18 22:06:00 1718748360 2.2190 2024-06-18 22:05:00 1718748300 2.2096 2024-06-18 22:03:45 1718748225 2.2131 2024-06-18 22:02:45 1718748165 2.2060 2024-06-18 22:02:00 1718748120 2.2043 2024-06-18 22:00:45 1718748045 2.2020 2024-06-18 21:59:45 1718747985 2.2063 2024-06-18 21:59:00 1718747940 2.2011 2024-06-18 21:58:00 1718747880 2.2082 2024-06-18 21:57:00 1718747820 2.2079 2024-06-18 21:55:45 1718747745 2.2077 2024-06-18 21:55:00 1718747700 2.2067 2024-06-18 21:54:00 1718747640 2.2058 2024-06-18 21:53:00 1718747580 2.1971 2024-06-18 21:52:00 1718747520 2.1941 2024-06-18 21:51:00 1718747460 2.2037 2024-06-18 21:50:00 1718747400 2.2057 2024-06-18 21:49:00 1718747340 2.2215 2024-06-18 21:48:00 1718747280 2.2213 2024-06-18 21:47:00 1718747220 2.2143 2024-06-18 21:46:00 1718747160 2.2075 2024-06-18 21:45:00 1718747100 2.2224 2024-06-18 21:44:00 1718747040 2.2279 2024-06-18 21:43:00 1718746980 2.2205 2024-06-18 21:42:00 1718746920 2.2171 2024-06-18 21:41:00 1718746860 2.2104 2024-06-18 21:40:00 1718746800 2.1979 2024-06-18 21:38:45 1718746725 2.1905 2024-06-18 21:37:45 1718746665 2.2038 2024-06-18 21:36:45 1718746605 2.1984 2024-06-18 21:35:45 1718746545 2.2011 2024-06-18 21:35:00 1718746500 2.1984 2024-06-18 21:33:45 1718746425 2.2013 2024-06-18 21:32:45 1718746365 2.2140 2024-06-18 21:32:00 1718746320 2.2213 2024-06-18 21:31:00 1718746260 2.2297 2024-06-18 21:30:00 1718746200 2.2359 2024-06-18 21:28:45 1718746125 2.2278 2024-06-18 21:28:00 1718746080 2.2241 2024-06-18 21:27:00 1718746020 2.2201 2024-06-18 21:26:00 1718745960 2.2107 2024-06-18 21:25:00 1718745900 2.2113 2024-06-18 21:24:00 1718745840 2.1971 2024-06-18 21:23:00 1718745780 2.1934 2024-06-18 21:22:00 1718745720 2.1887 2024-06-18 21:21:00 1718745660 2.1957 2024-06-18 21:20:00 1718745600 2.2003 2024-06-18 21:19:00 1718745540 2.2011 2024-06-18 21:18:00 1718745480 2.2052 2024-06-18 21:17:00 1718745420 2.2053 2024-06-18 21:16:00 1718745360 2.2085 2024-06-18 21:14:45 1718745285 2.2056 2024-06-18 21:13:45 1718745225 2.2093 2024-06-18 21:12:45 1718745165 2.2066 2024-06-18 21:12:00 1718745120 2.2095 2024-06-18 21:10:45 1718745045 2.2129 2024-06-18 21:09:45 1718744985 2.2064 2024-06-18 21:09:00 1718744940 2.2096 2024-06-18 21:08:00 1718744880 2.2146 2024-06-18 21:07:00 1718744820 2.2268 2024-06-18 21:05:45 1718744745 2.2250 2024-06-18 21:04:45 1718744685 2.2084 2024-06-18 21:04:00 1718744640 2.2043 2024-06-18 21:03:00 1718744580 2.2063 2024-06-18 21:02:00 1718744520 2.2055 2024-06-18 21:01:00 1718744460 2.2049 2024-06-18 21:00:00 1718744400 2.2058 2024-06-18 20:59:00 1718744340 2.2083 2024-06-18 20:58:00 1718744280 2.1997 2024-06-18 20:57:00 1718744220 2.1871 2024-06-18 20:56:00 1718744160 2.1969 2024-06-18 20:55:00 1718744100 2.2081 2024-06-18 20:54:00 1718744040 2.2116 2024-06-18 20:53:00 1718743980 2.2071 2024-06-18 20:52:00 1718743920 2.2119 2024-06-18 20:51:00 1718743860 2.2034 2024-06-18 20:50:00 1718743800 2.2068 2024-06-18 20:49:00 1718743740 2.2047 2024-06-18 20:47:45 1718743665 2.2121 2024-06-18 20:46:45 1718743605 2.2278 2024-06-18 20:45:45 1718743545 2.2232 2024-06-18 20:44:45 1718743485 2.2199 2024-06-18 20:44:00 1718743440 2.2133 2024-06-18 20:42:45 1718743365 2.2104 2024-06-18 20:41:45 1718743305 2.2070 2024-06-18 20:41:00 1718743260 2.2045 2024-06-18 20:40:00 1718743200 2.2039 2024-06-18 20:39:00 1718743140 2.2065 2024-06-18 20:37:45 1718743065 2.2085 2024-06-18 20:36:45 1718743005 2.2161 2024-06-18 20:36:00 1718742960 2.2185 2024-06-18 20:35:00 1718742900 2.2193 2024-06-18 20:34:00 1718742840 2.2169 2024-06-18 20:33:00 1718742780 2.2189 2024-06-18 20:32:00 1718742720 2.2295 2024-06-18 20:31:00 1718742660 2.2360 2024-06-18 20:30:00 1718742600 2.2392 2024-06-18 20:29:00 1718742540 2.2315 2024-06-18 20:28:00 1718742480 2.2207 2024-06-18 20:27:00 1718742420 2.2150 2024-06-18 20:26:00 1718742360 2.2084 2024-06-18 20:25:00 1718742300 2.1988 2024-06-18 20:24:00 1718742240 2.1973 2024-06-18 20:23:00 1718742180 2.2002 2024-06-18 20:22:00 1718742120 2.2048 2024-06-18 20:21:00 1718742060 2.2028 2024-06-18 20:19:45 1718741985 2.2035 2024-06-18 20:18:45 1718741925 2.2007 2024-06-18 20:17:45 1718741865 2.1969 2024-06-18 20:17:00 1718741820 2.2012 2024-06-18 20:16:00 1718741760 2.2005 2024-06-18 20:14:45 1718741685 2.2034 2024-06-18 20:13:45 1718741625 2.2102 2024-06-18 20:13:00 1718741580 2.2160 2024-06-18 20:12:00 1718741520 2.2229 2024-06-18 20:11:00 1718741460 2.2204 2024-06-18 20:09:45 1718741385 2.2228 2024-06-18 20:09:00 1718741340 2.2252 2024-06-18 20:08:00 1718741280 2.2291 2024-06-18 20:07:00 1718741220 2.2225 2024-06-18 20:06:00 1718741160 2.2146 2024-06-18 20:05:00 1718741100 2.2061 2024-06-18 20:04:00 1718741040 2.1938 2024-06-18 20:03:00 1718740980 2.1962 2024-06-18 20:02:00 1718740920 2.2042 2024-06-18 20:01:00 1718740860 2.2117 2024-06-18 20:00:00 1718740800 2.2131 2024-06-18 19:59:00 1718740740 2.2096 2024-06-18 19:58:00 1718740680 2.2119 2024-06-18 19:57:00 1718740620 2.2162 2024-06-18 19:56:00 1718740560 2.2181 2024-06-18 19:55:00 1718740500 2.2246 2024-06-18 19:53:45 1718740425 2.2290 2024-06-18 19:52:45 1718740365 2.2294 2024-06-18 19:51:45 1718740305 2.2192 2024-06-18 19:50:45 1718740245 2.2168 2024-06-18 19:50:00 1718740200 2.2067 2024-06-18 19:49:00 1718740140 2.2024 2024-06-18 19:47:45 1718740065 2.2062 2024-06-18 19:47:00 1718740020 2.2031 2024-06-18 19:46:00 1718739960 2.2010 2024-06-18 19:45:00 1718739900 2.2047 2024-06-18 19:44:00 1718739840 2.2206 2024-06-18 19:42:45 1718739765 2.2142 2024-06-18 19:42:00 1718739720 2.2019 2024-06-18 19:41:00 1718739660 2.1930 2024-06-18 19:40:00 1718739600 2.1953 2024-06-18 19:39:00 1718739540 2.2070 2024-06-18 19:38:00 1718739480 2.2341 2024-06-18 19:37:00 1718739420 2.2395 2024-06-18 19:36:00 1718739360 2.2264 2024-06-18 19:35:00 1718739300 2.2216 2024-06-18 19:34:00 1718739240 2.2282 2024-06-18 19:33:00 1718739180 2.2287 2024-06-18 19:32:00 1718739120 2.2147 2024-06-18 19:31:00 1718739060 2.2224 2024-06-18 19:30:00 1718739000 2.2221 2024-06-18 19:29:00 1718738940 2.2182 2024-06-18 19:27:45 1718738865 2.2169 2024-06-18 19:26:45 1718738805 2.2129 2024-06-18 19:25:45 1718738745 2.2096 2024-06-18 19:24:45 1718738685 2.2117 2024-06-18 19:24:00 1718738640 2.2153 2024-06-18 19:23:00 1718738580 2.2172 2024-06-18 19:21:45 1718738505 2.2209 2024-06-18 19:20:45 1718738445 2.2085 2024-06-18 19:20:00 1718738400 2.2034 2024-06-18 19:19:00 1718738340 2.2102 2024-06-18 19:18:00 1718738280 2.2162 2024-06-18 19:17:00 1718738220 2.2097 2024-06-18 19:16:00 1718738160 2.2065 2024-06-18 19:15:00 1718738100 2.1984 2024-06-18 19:14:00 1718738040 2.1977 2024-06-18 19:13:00 1718737980 2.1969 2024-06-18 19:12:00 1718737920 2.2079 2024-06-18 19:11:00 1718737860 2.2225 2024-06-18 19:10:00 1718737800 2.2242 2024-06-18 19:09:00 1718737740 2.2246 2024-06-18 19:08:00 1718737680 2.2157 2024-06-18 19:07:00 1718737620 2.2036 2024-06-18 19:06:00 1718737560 2.2097 2024-06-18 19:05:00 1718737500 2.2164 2024-06-18 19:04:00 1718737440 2.2242 2024-06-18 19:02:45 1718737365 2.2354 2024-06-18 19:01:45 1718737305 2.2392 2024-06-18 19:00:45 1718737245 2.2271 2024-06-18 19:00:00 1718737200 2.2184 2024-06-18 18:59:00 1718737140 2.2134 2024-06-18 18:57:45 1718737065 2.2125 2024-06-18 18:56:45 1718737005 2.2092 2024-06-18 18:56:00 1718736960 2.2110 2024-06-18 18:55:00 1718736900 2.2156 2024-06-18 18:53:45 1718736825 2.2145 2024-06-18 18:53:00 1718736780 2.2124 2024-06-18 18:52:00 1718736720 2.2155 2024-06-18 18:51:00 1718736660 2.2181 2024-06-18 18:50:00 1718736600 2.2096 2024-06-18 18:49:00 1718736540 2.2082 2024-06-18 18:48:00 1718736480 2.2105 2024-06-18 18:47:00 1718736420 2.2059 2024-06-18 18:46:00 1718736360 2.2160 2024-06-18 18:45:00 1718736300 2.2155 2024-06-18 18:44:00 1718736240 2.2141 2024-06-18 18:43:00 1718736180 2.2060 2024-06-18 18:42:00 1718736120 2.1915 2024-06-18 18:41:00 1718736060 2.1912 2024-06-18 18:40:00 1718736000 2.1988 2024-06-18 18:39:00 1718735940 2.2081 2024-06-18 18:37:45 1718735865 2.2237 2024-06-18 18:36:45 1718735805 2.2283 2024-06-18 18:35:45 1718735745 2.2287 2024-06-18 18:34:45 1718735685 2.2305 2024-06-18 18:33:45 1718735625 2.2382 2024-06-18 18:33:00 1718735580 2.2372 2024-06-18 18:31:45 1718735505 2.2289 2024-06-18 18:30:45 1718735445 2.2286 2024-06-18 18:30:00 1718735400 2.2187 2024-06-18 18:29:00 1718735340 2.2150 2024-06-18 18:28:00 1718735280 2.2162 2024-06-18 18:27:00 1718735220 2.2185 2024-06-18 18:26:00 1718735160 2.2159 2024-06-18 18:25:00 1718735100 2.2145 2024-06-18 18:24:00 1718735040 2.2091 2024-06-18 18:23:00 1718734980 2.2119 2024-06-18 18:22:00 1718734920 2.2120 2024-06-18 18:21:00 1718734860 2.2166 2024-06-18 18:20:00 1718734800 2.2301 2024-06-18 18:19:00 1718734740 2.2357 2024-06-18 18:18:00 1718734680 2.2362 2024-06-18 18:17:00 1718734620 2.2298 2024-06-18 18:16:00 1718734560 2.2221 2024-06-18 18:15:00 1718734500 2.2154 2024-06-18 18:14:00 1718734440 2.2165 2024-06-18 18:12:45 1718734365 2.2204 2024-06-18 18:11:45 1718734305 2.2149 2024-06-18 18:11:00 1718734260 2.2158 2024-06-18 18:09:45 1718734185 2.2058 2024-06-18 18:08:45 1718734125 2.2047 2024-06-18 18:07:45 1718734065 2.2040 2024-06-18 18:07:00 1718734020 2.2115 2024-06-18 18:06:00 1718733960 2.2260 2024-06-18 18:04:45 1718733885 2.2266 2024-06-18 18:03:45 1718733825 2.2212 2024-06-18 18:03:00 1718733780 2.2237 2024-06-18 18:02:00 1718733720 2.2283 2024-06-18 18:01:00 1718733660 2.2340 2024-06-18 18:00:00 1718733600 2.2325 2024-06-18 17:59:00 1718733540 2.2374 2024-06-18 17:58:00 1718733480 2.2361 2024-06-18 17:57:00 1718733420 2.2244 2024-06-18 17:56:00 1718733360 2.2158 2024-06-18 17:55:00 1718733300 2.2110 2024-06-18 17:54:00 1718733240 2.2025 2024-06-18 17:53:00 1718733180 2.1992 2024-06-18 17:52:00 1718733120 2.2011 2024-06-18 17:51:00 1718733060 2.2063 2024-06-18 17:50:00 1718733000 2.2085 2024-06-18 17:49:00 1718732940 2.2139 2024-06-18 17:47:45 1718732865 2.2112 2024-06-18 17:46:45 1718732805 2.1986 2024-06-18 17:45:45 1718732745 2.1989 2024-06-18 17:44:45 1718732685 2.2050 2024-06-18 17:44:00 1718732640 2.2150 2024-06-18 17:42:45 1718732565 2.2326 2024-06-18 17:41:45 1718732505 2.2357 2024-06-18 17:41:00 1718732460 2.2307 2024-06-18 17:40:00 1718732400 2.2244 2024-06-18 17:39:00 1718732340 2.2193 2024-06-18 17:37:45 1718732265 2.2049 2024-06-18 17:36:45 1718732205 2.2044 2024-06-18 17:36:00 1718732160 2.2116 2024-06-18 17:35:00 1718732100 2.2173 2024-06-18 17:34:00 1718732040 2.2145 2024-06-18 17:33:00 1718731980 2.2085 2024-06-18 17:32:00 1718731920 2.2020 2024-06-18 17:31:00 1718731860 2.2039 2024-06-18 17:30:00 1718731800 2.2071 2024-06-18 17:29:00 1718731740 2.2235 2024-06-18 17:28:00 1718731680 2.2256 2024-06-18 17:27:00 1718731620 2.2340 2024-06-18 17:26:00 1718731560 2.2328 2024-06-18 17:25:00 1718731500 2.2269 2024-06-18 17:24:00 1718731440 2.2134 2024-06-18 17:22:45 1718731365 2.2215 2024-06-18 17:22:00 1718731320 2.2301 2024-06-18 17:20:45 1718731245 2.2293 2024-06-18 17:19:45 1718731185 2.2150 2024-06-18 17:18:45 1718731125 2.2129 2024-06-18 17:18:00 1718731080 2.2171 2024-06-18 17:17:00 1718731020 2.2134 2024-06-18 17:16:00 1718730960 2.2121 2024-06-18 17:14:45 1718730885 2.2183 2024-06-18 17:14:00 1718730840 2.2164 2024-06-18 17:13:00 1718730780 2.2238 2024-06-18 17:12:00 1718730720 2.2216 2024-06-18 17:11:00 1718730660 2.2188 2024-06-18 17:10:00 1718730600 2.2123 2024-06-18 17:09:00 1718730540 2.2121 2024-06-18 17:08:00 1718730480 2.2177 2024-06-18 17:07:00 1718730420 2.2160 2024-06-18 17:06:00 1718730360 2.2255 2024-06-18 17:05:00 1718730300 2.2218 2024-06-18 17:04:00 1718730240 2.2175 2024-06-18 17:03:00 1718730180 2.2154 2024-06-18 17:02:00 1718730120 2.2178 2024-06-18 17:01:00 1718730060 2.2241 2024-06-18 17:00:00 1718730000 2.2231 2024-06-18 16:59:00 1718729940 2.2085 2024-06-18 16:58:00 1718729880 2.2043 2024-06-18 16:57:00 1718729820 2.2074 2024-06-18 16:55:45 1718729745 2.2123 2024-06-18 16:55:00 1718729700 2.2069 2024-06-18 16:53:45 1718729625 2.2013 2024-06-18 16:52:45 1718729565 2.2099 2024-06-18 16:51:45 1718729505 2.2204 2024-06-18 16:50:45 1718729445 2.2179 2024-06-18 16:50:00 1718729400 2.2128 2024-06-18 16:49:00 1718729340 2.2171 2024-06-18 16:48:00 1718729280 2.2240 2024-06-18 16:46:45 1718729205 2.2211 2024-06-18 16:45:45 1718729145 2.2164 2024-06-18 16:45:00 1718729100 2.2148 2024-06-18 16:44:00 1718729040 2.2199 2024-06-18 16:43:00 1718728980 2.2220 2024-06-18 16:42:00 1718728920 2.2287 2024-06-18 16:41:00 1718728860 2.2216 2024-06-18 16:40:00 1718728800 2.2256 2024-06-18 16:39:00 1718728740 2.2233 2024-06-18 16:38:00 1718728680 2.2191 2024-06-18 16:37:00 1718728620 2.2271 2024-06-18 16:36:00 1718728560 2.2267 2024-06-18 16:35:00 1718728500 2.2280 2024-06-18 16:34:00 1718728440 2.2258 2024-06-18 16:33:00 1718728380 2.2189 2024-06-18 16:32:00 1718728320 2.2128 2024-06-18 16:30:45 1718728245 2.2085 2024-06-18 16:29:45 1718728185 2.2116 2024-06-18 16:28:45 1718728125 2.2279 2024-06-18 16:28:00 1718728080 2.2267 2024-06-18 16:27:00 1718728020 2.2281 2024-06-18 16:25:45 1718727945 2.2086 2024-06-18 16:24:45 1718727885 2.2106 2024-06-18 16:24:00 1718727840 2.2064 2024-06-18 16:23:00 1718727780 2.2036 2024-06-18 16:22:00 1718727720 2.2048 2024-06-18 16:21:00 1718727660 2.2108 2024-06-18 16:20:00 1718727600 2.2271 2024-06-18 16:19:00 1718727540 2.2292 2024-06-18 16:18:00 1718727480 2.2214 2024-06-18 16:17:00 1718727420 2.2124 2024-06-18 16:16:00 1718727360 2.2109 2024-06-18 16:15:00 1718727300 2.2131 2024-06-18 16:14:00 1718727240 2.2154 2024-06-18 16:13:00 1718727180 2.2236 2024-06-18 16:12:00 1718727120 2.2318 2024-06-18 16:11:00 1718727060 2.2334 2024-06-18 16:10:00 1718727000 2.2323 2024-06-18 16:09:00 1718726940 2.2231 2024-06-18 16:08:00 1718726880 2.2297 2024-06-18 16:07:00 1718726820 2.2405 2024-06-18 16:06:00 1718726760 2.2374 2024-06-18 16:04:45 1718726685 2.2393 2024-06-18 16:03:45 1718726625 2.2453 2024-06-18 16:02:45 1718726565 2.2387 2024-06-18 16:01:45 1718726505 2.2175 2024-06-18 16:00:45 1718726445 2.2117 2024-06-18 16:00:00 1718726400 2.2136 2024-06-18 15:58:45 1718726325 2.2082 2024-06-18 15:57:45 1718726265 2.2070 2024-06-18 15:56:45 1718726205 2.2128 2024-06-18 15:56:00 1718726160 2.2162 2024-06-18 15:55:00 1718726100 2.2121 2024-06-18 15:54:00 1718726040 2.2146 2024-06-18 15:52:45 1718725965 2.2222 2024-06-18 15:52:00 1718725920 2.2272 2024-06-18 15:51:00 1718725860 2.2328 2024-06-18 15:50:00 1718725800 2.2318 2024-06-18 15:49:00 1718725740 2.2189 2024-06-18 15:48:00 1718725680 2.2206 2024-06-18 15:47:00 1718725620 2.2163 2024-06-18 15:46:00 1718725560 2.2216 2024-06-18 15:45:00 1718725500 2.2242 2024-06-18 15:44:00 1718725440 2.2159 2024-06-18 15:43:00 1718725380 2.2213 2024-06-18 15:42:00 1718725320 2.2180 2024-06-18 15:41:00 1718725260 2.2089 2024-06-18 15:38:45 1718725125 2.2097 2024-06-18 15:37:45 1718725065 2.2088 2024-06-18 15:36:45 1718725005 2.2114 2024-06-18 15:35:45 1718724945 2.2134 2024-06-18 15:35:00 1718724900 2.2183 2024-06-18 15:34:00 1718724840 2.2271 2024-06-18 15:33:00 1718724780 2.2331 2024-06-18 15:32:00 1718724720 2.2279 2024-06-18 15:30:45 1718724645 2.2214 2024-06-18 15:30:00 1718724600 2.2239 2024-06-18 15:29:00 1718724540 2.2316 2024-06-18 15:28:00 1718724480 2.2336 2024-06-18 15:27:00 1718724420 2.2405 2024-06-18 15:26:00 1718724360 2.2443 2024-06-18 15:25:00 1718724300 2.2430 2024-06-18 15:24:00 1718724240 2.2399 2024-06-18 15:23:00 1718724180 2.2271 2024-06-18 15:22:00 1718724120 2.2283 2024-06-18 15:21:00 1718724060 2.2127 2024-06-18 15:20:00 1718724000 2.2201 2024-06-18 15:19:00 1718723940 2.2284 2024-06-18 15:18:00 1718723880 2.2281 2024-06-18 15:17:00 1718723820 2.2265 2024-06-18 15:16:00 1718723760 2.2287 2024-06-18 15:15:00 1718723700 2.2213 2024-06-18 15:14:00 1718723640 2.2163 2024-06-18 15:12:45 1718723565 2.2024 2024-06-18 15:11:45 1718723505 2.1906 2024-06-18 15:11:00 1718723460 2.2013 2024-06-18 15:10:00 1718723400 2.2177 2024-06-18 15:08:45 1718723325 2.2235 2024-06-18 15:07:45 1718723265 2.2281 2024-06-18 15:07:00 1718723220 2.2302 2024-06-18 15:06:00 1718723160 2.2229 2024-06-18 15:05:00 1718723100 2.2246 2024-06-18 15:03:45 1718723025 2.2255 2024-06-18 15:02:45 1718722965 2.2249 2024-06-18 15:02:00 1718722920 2.2217 2024-06-18 15:01:00 1718722860 2.2181 2024-06-18 15:00:00 1718722800 2.2168 2024-06-18 14:59:00 1718722740 2.2081 2024-06-18 14:58:00 1718722680 2.2038 2024-06-18 14:57:00 1718722620 2.2074 2024-06-18 14:56:00 1718722560 2.2137 2024-06-18 14:55:00 1718722500 2.2167 2024-06-18 14:54:00 1718722440 2.2127 2024-06-18 14:53:00 1718722380 2.2130 2024-06-18 14:52:00 1718722320 2.2183 2024-06-18 14:51:00 1718722260 2.2246 2024-06-18 14:50:00 1718722200 2.2291 2024-06-18 14:49:00 1718722140 2.2188 2024-06-18 14:48:00 1718722080 2.2266 2024-06-18 14:47:00 1718722020 2.2333 2024-06-18 14:45:45 1718721945 2.2401 2024-06-18 14:44:45 1718721885 2.2264 2024-06-18 14:44:00 1718721840 2.2125 2024-06-18 14:43:00 1718721780 2.2124 2024-06-18 14:41:45 1718721705 2.2134 2024-06-18 14:40:45 1718721645 2.2172 2024-06-18 14:40:00 1718721600 2.2105 2024-06-18 14:39:00 1718721540 2.2103 2024-06-18 14:38:00 1718721480 2.2122 2024-06-18 14:37:00 1718721420 2.2214 2024-06-18 14:35:45 1718721345 2.2339 2024-06-18 14:35:00 1718721300 2.2292 2024-06-18 14:34:00 1718721240 2.2264 2024-06-18 14:33:00 1718721180 2.2390 2024-06-18 14:32:00 1718721120 2.2378 2024-06-18 14:31:00 1718721060 2.2307 2024-06-18 14:30:00 1718721000 2.2334 2024-06-18 14:29:00 1718720940 2.2275 2024-06-18 14:28:00 1718720880 2.2336 2024-06-18 14:27:00 1718720820 2.2331 2024-06-18 14:26:00 1718720760 2.2375 2024-06-18 14:25:00 1718720700 2.2238 2024-06-18 14:24:00 1718720640 2.2248 2024-06-18 14:23:00 1718720580 2.2125 2024-06-18 14:22:00 1718720520 2.2110 2024-06-18 14:21:00 1718720460 2.2114 2024-06-18 14:19:59 1718720399 2.2166 2024-06-18 14:18:59 1718720339 2.2108 2024-06-18 14:17:59 1718720279 2.2026 2024-06-18 14:16:59 1718720219 2.1992 2024-06-18 14:15:59 1718720159 2.2007 2024-06-18 14:14:59 1718720099 2.2091 2024-06-18 14:13:59 1718720039 2.2210 2024-06-18 14:12:59 1718719979 2.2239 2024-06-18 14:11:59 1718719919 2.2278 2024-06-18 14:10:59 1718719859 2.2378 2024-06-18 14:09:59 1718719799 2.2429 2024-06-18 14:08:59 1718719739 2.2476 2024-06-18 14:07:59 1718719679 2.2534 2024-06-18 14:06:59 1718719619 2.2572 2024-06-18 14:05:59 1718719559 2.2502 2024-06-18 14:04:59 1718719499 2.2436 2024-06-18 14:03:59 1718719439 2.2275 2024-06-18 14:02:59 1718719379 2.2123 2024-06-18 14:01:59 1718719319 2.2094 2024-06-18 14:00:59 1718719259 2.2045 2024-06-18 13:59:59 1718719199 2.1983 2024-06-18 13:58:59 1718719139 2.2038 2024-06-18 13:57:59 1718719079 2.2091 2024-06-18 13:56:59 1718719019 2.2104 2024-06-18 13:55:59 1718718959 2.2069 2024-06-18 13:54:59 1718718899 2.2306 2024-06-18 13:53:58 1718718838 2.2278 2024-06-18 13:52:58 1718718778 2.2069 2024-06-18 13:51:58 1718718718 2.2090 2024-06-18 13:50:58 1718718658 2.2151 2024-06-18 13:49:58 1718718598 2.2173 2024-06-18 13:48:58 1718718538 2.2265 2024-06-18 13:47:58 1718718478 2.2281 2024-06-18 13:46:58 1718718418 2.2189 2024-06-18 13:45:58 1718718358 2.2110 2024-06-18 13:44:58 1718718298 2.2019 2024-06-18 13:43:58 1718718238 2.1991 2024-06-18 13:42:58 1718718178 2.2030 2024-06-18 13:41:58 1718718118 2.2048 2024-06-18 13:40:58 1718718058 2.2164 2024-06-18 13:39:58 1718717998 2.2244 2024-06-18 13:38:58 1718717938 2.2291 2024-06-18 13:37:58 1718717878 2.2254 2024-06-18 13:36:58 1718717818 2.2280 2024-06-18 13:35:58 1718717758 2.2291 2024-06-18 13:34:58 1718717698 2.2369 2024-06-18 13:33:58 1718717638 2.2421 2024-06-18 13:32:58 1718717578 2.2331 2024-06-18 13:31:58 1718717518 2.2290 2024-06-18 13:30:58 1718717458 2.2269 2024-06-18 13:29:58 1718717398 2.2150 2024-06-18 13:28:58 1718717338 2.2268 2024-06-18 13:27:58 1718717278 2.2306 2024-06-18 13:26:58 1718717218 2.2334 2024-06-18 13:25:58 1718717158 2.2355 2024-06-18 13:24:58 1718717098 2.2359 2024-06-18 13:23:58 1718717038 2.2208 2024-06-18 13:22:58 1718716978 2.2034 2024-06-18 13:21:58 1718716918 2.1997 2024-06-18 13:20:58 1718716858 2.2063 2024-06-18 13:19:58 1718716798 2.2159 2024-06-18 13:18:58 1718716738 2.2251 2024-06-18 13:17:58 1718716678 2.2257 2024-06-18 13:16:58 1718716618 2.2315 2024-06-18 13:15:58 1718716558 2.2312 2024-06-18 13:14:58 1718716498 2.2206 2024-06-18 13:13:58 1718716438 2.2212 2024-06-18 13:12:58 1718716378 2.2216 2024-06-18 13:11:58 1718716318 2.2180 2024-06-18 13:10:58 1718716258 2.2170 2024-06-18 13:09:58 1718716198 2.2157 2024-06-18 13:08:58 1718716138 2.2130 2024-06-18 13:07:58 1718716078 2.2158 2024-06-18 13:06:58 1718716018 2.2194 2024-06-18 13:05:58 1718715958 2.2229 2024-06-18 13:04:58 1718715898 2.2304 2024-06-18 13:03:58 1718715838 2.2364 2024-06-18 13:02:58 1718715778 2.2279 2024-06-18 13:01:58 1718715718 2.2327 2024-06-18 13:00:58 1718715658 2.2240 2024-06-18 12:59:58 1718715598 2.2202 2024-06-18 12:58:58 1718715538 2.2150 2024-06-18 12:57:58 1718715478 2.2188 2024-06-18 12:56:58 1718715418 2.2212 2024-06-18 12:55:58 1718715358 2.2305 2024-06-18 12:54:58 1718715298 2.2282 2024-06-18 12:53:58 1718715238 2.2227 2024-06-18 12:52:58 1718715178 2.2173 2024-06-18 12:51:58 1718715118 2.2219 2024-06-18 12:50:58 1718715058 2.2276 2024-06-18 12:49:58 1718714998 2.2220 2024-06-18 12:48:58 1718714938 2.2201 2024-06-18 12:47:58 1718714878 2.2276 2024-06-18 12:46:58 1718714818 2.2254 2024-06-18 12:45:58 1718714758 2.2216 2024-06-18 12:44:58 1718714698 2.2234 2024-06-18 12:43:58 1718714638 2.2173 2024-06-18 12:42:58 1718714578 2.2190 2024-06-18 12:41:58 1718714518 2.2178 2024-06-18 12:40:58 1718714458 2.2102 2024-06-18 12:39:58 1718714398 2.2098 2024-06-18 12:38:58 1718714338 2.2081 2024-06-18 12:37:58 1718714278 2.2085 2024-06-18 12:36:58 1718714218 2.2088 2024-06-18 12:35:58 1718714158 2.2191 2024-06-18 12:34:58 1718714098 2.2245 2024-06-18 12:33:58 1718714038 2.2213 2024-06-18 12:32:58 1718713978 2.2242 2024-06-18 12:31:58 1718713918 2.2179 2024-06-18 12:30:58 1718713858 2.2176 2024-06-18 12:29:58 1718713798 2.2235 2024-06-18 12:28:58 1718713738 2.2134 2024-06-18 12:27:58 1718713678 2.2223 2024-06-18 12:26:58 1718713618 2.2214 2024-06-18 12:25:58 1718713558 2.2134 2024-06-18 12:24:58 1718713498 2.2025 2024-06-18 12:23:58 1718713438 2.2070 2024-06-18 12:22:58 1718713378 2.2051 2024-06-18 12:21:58 1718713318 2.2047 2024-06-18 12:20:58 1718713258 2.2195 2024-06-18 12:19:58 1718713198 2.2239 2024-06-18 12:18:58 1718713138 2.2185 2024-06-18 12:17:58 1718713078 2.2267 2024-06-18 12:16:58 1718713018 2.2178 2024-06-18 12:15:58 1718712958 2.2284 2024-06-18 12:14:59 1718712899 2.2328 2024-06-18 12:13:58 1718712838 2.2319 2024-06-18 12:12:58 1718712778 2.2387 2024-06-18 12:11:58 1718712718 2.2411 2024-06-18 12:10:58 1718712658 2.2353 2024-06-18 12:09:58 1718712598 2.2256 2024-06-18 12:08:58 1718712538 2.2096 2024-06-18 12:07:58 1718712478 2.2003 2024-06-18 12:06:58 1718712418 2.2036 2024-06-18 12:05:58 1718712358 2.2135 2024-06-18 12:04:58 1718712298 2.2298 2024-06-18 12:03:58 1718712238 2.2368 2024-06-18 12:02:58 1718712178 2.2319 2024-06-18 12:01:58 1718712118 2.2308 2024-06-18 12:00:58 1718712058 2.2274 2024-06-18 11:59:58 1718711998 2.2186 2024-06-18 11:58:58 1718711938 2.2140 2024-06-18 11:57:58 1718711878 2.2105 2024-06-18 11:56:58 1718711818 2.2098 2024-06-18 11:55:58 1718711758 2.2089 2024-06-18 11:54:58 1718711698 2.2091 2024-06-18 11:53:58 1718711638 2.2072 2024-06-18 11:52:58 1718711578 2.2125 2024-06-18 11:51:58 1718711518 2.2229 2024-06-18 11:50:58 1718711458 2.2309 2024-06-18 11:49:58 1718711398 2.2295 2024-06-18 11:48:58 1718711338 2.2318 2024-06-18 11:47:58 1718711278 2.2284 2024-06-18 11:46:58 1718711218 2.2274 2024-06-18 11:45:58 1718711158 2.2308 2024-06-18 11:44:58 1718711098 2.2246 2024-06-18 11:43:58 1718711038 2.2204 2024-06-18 11:42:58 1718710978 2.2281 2024-06-18 11:41:58 1718710918 2.2298 2024-06-18 11:40:58 1718710858 2.2295 2024-06-18 11:39:58 1718710798 2.2262 2024-06-18 11:38:58 1718710738 2.2276 2024-06-18 11:37:58 1718710678 2.2289 2024-06-18 11:36:58 1718710618 2.2267 2024-06-18 11:35:58 1718710558 2.2241 2024-06-18 11:34:58 1718710498 2.2236 2024-06-18 11:33:58 1718710438 2.2171 2024-06-18 11:32:58 1718710378 2.2186 2024-06-18 11:31:58 1718710318 2.2238 2024-06-18 11:30:58 1718710258 2.2303 2024-06-18 11:29:58 1718710198 2.2323 2024-06-18 11:28:58 1718710138 2.2229 2024-06-18 11:27:58 1718710078 2.2057 2024-06-18 11:26:58 1718710018 2.2068 2024-06-18 11:25:58 1718709958 2.2073 2024-06-18 11:24:58 1718709898 2.2131 2024-06-18 11:23:58 1718709838 2.2195 2024-06-18 11:22:58 1718709778 2.2237 2024-06-18 11:21:58 1718709718 2.2233 2024-06-18 11:20:58 1718709658 2.2251 2024-06-18 11:19:58 1718709598 2.2188 2024-06-18 11:18:58 1718709538 2.2138 2024-06-18 11:17:58 1718709478 2.2158 2024-06-18 11:16:58 1718709418 2.2168 2024-06-18 11:15:58 1718709358 2.2297 2024-06-18 11:14:58 1718709298 2.2352 2024-06-18 11:13:58 1718709238 2.2322 2024-06-18 11:12:58 1718709178 2.2252 2024-06-18 11:11:58 1718709118 2.2171 2024-06-18 11:10:58 1718709058 2.2157 2024-06-18 11:09:58 1718708998 2.2141 2024-06-18 11:08:58 1718708938 2.2167 2024-06-18 11:07:58 1718708878 2.2242 2024-06-18 11:06:58 1718708818 2.2294 2024-06-18 11:05:58 1718708758 2.2273 2024-06-18 11:04:58 1718708698 2.2239 2024-06-18 11:03:58 1718708638 2.2289 2024-06-18 11:02:58 1718708578 2.2231 2024-06-18 11:01:58 1718708518 2.2200 2024-06-18 11:00:58 1718708458 2.2174 2024-06-18 10:59:58 1718708398 2.2222 2024-06-18 10:58:58 1718708338 2.2225 2024-06-18 10:57:58 1718708278 2.2251 2024-06-18 10:56:58 1718708218 2.2233 2024-06-18 10:55:58 1718708158 2.2165 2024-06-18 10:54:58 1718708098 2.2097 2024-06-18 10:53:58 1718708038 2.2032 2024-06-18 10:52:58 1718707978 2.1994 2024-06-18 10:51:58 1718707918 2.2099 2024-06-18 10:50:58 1718707858 2.2201 2024-06-18 10:49:58 1718707798 2.2148 2024-06-18 10:48:58 1718707738 2.2263 2024-06-18 10:47:58 1718707678 2.2322 2024-06-18 10:46:58 1718707618 2.2309 2024-06-18 10:45:58 1718707558 2.2255 2024-06-18 10:44:58 1718707498 2.2184 2024-06-18 10:43:58 1718707438 2.2141 2024-06-18 10:42:58 1718707378 2.2190 2024-06-18 10:41:58 1718707318 2.2235 2024-06-18 10:40:58 1718707258 2.2272 2024-06-18 10:39:58 1718707198 2.2127 2024-06-18 10:38:58 1718707138 2.2046 2024-06-18 10:37:58 1718707078 2.2017 2024-06-18 10:36:58 1718707018 2.2003 2024-06-18 10:35:59 1718706959 2.1991 2024-06-18 10:34:58 1718706898 2.2048 2024-06-18 10:33:58 1718706838 2.2114 2024-06-18 10:32:58 1718706778 2.2233 2024-06-18 10:31:58 1718706718 2.2381 2024-06-18 10:30:58 1718706658 2.2561 2024-06-18 10:29:58 1718706598 2.2629 2024-06-18 10:27:58 1718706478 2.2416 2024-06-18 10:26:58 1718706418 2.2395 2024-06-18 10:25:58 1718706358 2.2301 2024-06-18 10:24:58 1718706298 2.2148 2024-06-18 10:23:58 1718706238 2.2063 2024-06-18 10:22:58 1718706178 2.2065 2024-06-18 10:21:58 1718706118 2.2115 2024-06-18 10:20:58 1718706058 2.2086 2024-06-18 10:19:58 1718705998 2.2040 2024-06-18 10:18:58 1718705938 2.2160 2024-06-18 10:17:58 1718705878 2.2147 2024-06-18 10:16:58 1718705818 2.2116 2024-06-18 10:15:58 1718705758 2.2117 2024-06-18 10:14:58 1718705698 2.2181 2024-06-18 10:13:58 1718705638 2.2311 2024-06-18 10:12:58 1718705578 2.2367 2024-06-18 10:11:58 1718705518 2.2339 2024-06-18 10:10:58 1718705458 2.2224 2024-06-18 10:09:58 1718705398 2.2189 2024-06-18 10:08:58 1718705338 2.2273 2024-06-18 10:07:58 1718705278 2.2374 2024-06-18 10:06:58 1718705218 2.2357 2024-06-18 10:05:58 1718705158 2.2237 2024-06-18 10:04:58 1718705098 2.2226 2024-06-18 10:03:58 1718705038 2.2175 2024-06-18 10:02:58 1718704978 2.2131 2024-06-18 10:01:58 1718704918 2.2106 2024-06-18 10:00:58 1718704858 2.2068 2024-06-18 09:59:58 1718704798 2.2091 2024-06-18 09:58:58 1718704738 2.2058 2024-06-18 09:57:58 1718704678 2.2083 2024-06-18 09:56:58 1718704618 2.2053 2024-06-18 09:55:58 1718704558 2.2190 2024-06-18 09:54:58 1718704498 2.2231 2024-06-18 09:53:58 1718704438 2.2144 2024-06-18 09:52:58 1718704378 2.2041 2024-06-18 09:51:58 1718704318 2.2036 2024-06-18 09:50:58 1718704258 2.2015 2024-06-18 09:49:58 1718704198 2.2084 2024-06-18 09:48:58 1718704138 2.2201 2024-06-18 09:47:58 1718704078 2.2147 2024-06-18 09:46:58 1718704018 2.2234 2024-06-18 09:45:58 1718703958 2.2334 2024-06-18 09:44:58 1718703898 2.2308 2024-06-18 09:43:58 1718703838 2.2253 2024-06-18 09:42:58 1718703778 2.2295 2024-06-18 09:41:58 1718703718 2.2260 2024-06-18 09:40:58 1718703658 2.2106 2024-06-18 09:39:58 1718703598 2.2078 2024-06-18 09:38:58 1718703538 2.2005 2024-06-18 09:37:58 1718703478 2.2061 2024-06-18 09:36:58 1718703418 2.2115 2024-06-18 09:35:58 1718703358 2.2175 2024-06-18 09:34:58 1718703298 2.2311 2024-06-18 09:33:58 1718703238 2.2303 2024-06-18 09:32:58 1718703178 2.2293 2024-06-18 09:31:58 1718703118 2.2315 2024-06-18 09:30:58 1718703058 2.2296 2024-06-18 09:29:58 1718702998 2.2397 2024-06-18 09:28:58 1718702938 2.2431 2024-06-18 09:27:58 1718702878 2.2408 2024-06-18 09:26:58 1718702818 2.2302 2024-06-18 09:25:58 1718702758 2.2225 2024-06-18 09:24:58 1718702698 2.2119 2024-06-18 09:23:58 1718702638 2.2036 2024-06-18 09:22:58 1718702578 2.2030 2024-06-18 09:21:58 1718702518 2.1969 2024-06-18 09:20:58 1718702458 2.1981 2024-06-18 09:19:58 1718702398 2.2061 2024-06-18 09:18:58 1718702338 2.2132 2024-06-18 09:17:58 1718702278 2.2163 2024-06-18 09:16:58 1718702218 2.2208 2024-06-18 09:15:58 1718702158 2.2234 2024-06-18 09:14:58 1718702098 2.2168 2024-06-18 09:13:58 1718702038 2.2099 2024-06-18 09:12:58 1718701978 2.2148 2024-06-18 09:11:58 1718701918 2.2162 2024-06-18 09:10:58 1718701858 2.2194 2024-06-18 09:09:58 1718701798 2.2248 2024-06-18 09:08:58 1718701738 2.2202 2024-06-18 09:07:58 1718701678 2.2149 2024-06-18 09:06:58 1718701618 2.2079 2024-06-18 09:05:58 1718701558 2.2091 2024-06-18 09:04:58 1718701498 2.1940 2024-06-18 09:03:58 1718701438 2.2000 2024-06-18 09:02:58 1718701378 2.2229 2024-06-18 09:01:58 1718701318 2.2332 2024-06-18 09:00:58 1718701258 2.2208 2024-06-18 08:59:58 1718701198 2.2087 2024-06-18 08:58:58 1718701138 2.2118 2024-06-18 08:57:58 1718701078 2.2202 2024-06-18 08:56:58 1718701018 2.2348 2024-06-18 08:55:58 1718700958 2.2275 2024-06-18 08:54:58 1718700898 2.2191 2024-06-18 08:53:58 1718700838 2.2140 2024-06-18 08:52:58 1718700778 2.2150 2024-06-18 08:51:58 1718700718 2.2186 2024-06-18 08:50:58 1718700658 2.2137 2024-06-18 08:49:58 1718700598 2.2076 2024-06-18 08:48:58 1718700538 2.2132 2024-06-18 08:47:58 1718700478 2.2249 2024-06-18 08:46:58 1718700418 2.2289 2024-06-18 08:45:58 1718700358 2.2249 2024-06-18 08:44:58 1718700298 2.2321 2024-06-18 08:43:58 1718700238 2.2288 2024-06-18 08:42:58 1718700178 2.2266 2024-06-18 08:41:58 1718700118 2.2184 2024-06-18 08:40:58 1718700058 2.2068 2024-06-18 08:39:58 1718699998 2.2050 2024-06-18 08:38:58 1718699938 2.2066 2024-06-18 08:37:58 1718699878 2.2007 2024-06-18 08:36:58 1718699818 2.1971 2024-06-18 08:35:59 1718699759 2.1994 2024-06-18 08:34:58 1718699698 2.2042 2024-06-18 08:33:58 1718699638 2.2140 2024-06-18 08:32:58 1718699578 2.2276 2024-06-18 08:31:58 1718699518 2.2299 2024-06-18 08:30:58 1718699458 2.2312 2024-06-18 08:29:58 1718699398 2.2333 2024-06-18 08:28:58 1718699338 2.2218 2024-06-18 08:27:58 1718699278 2.2262 2024-06-18 08:26:58 1718699218 2.2191 2024-06-18 08:25:58 1718699158 2.2170 2024-06-18 08:24:58 1718699098 2.2211 2024-06-18 08:23:58 1718699038 2.2270 2024-06-18 08:22:58 1718698978 2.2259 2024-06-18 08:21:58 1718698918 2.2248 2024-06-18 08:20:58 1718698858 2.2175 2024-06-18 08:19:58 1718698798 2.2121 2024-06-18 08:18:58 1718698738 2.2156 2024-06-18 08:17:58 1718698678 2.2164 2024-06-18 08:16:58 1718698618 2.2155 2024-06-18 08:15:58 1718698558 2.2127 2024-06-18 08:14:58 1718698498 2.2162 2024-06-18 08:13:58 1718698438 2.2162 2024-06-18 08:12:58 1718698378 2.2183 2024-06-18 08:11:58 1718698318 2.2143 2024-06-18 08:10:58 1718698258 2.2017 2024-06-18 08:09:58 1718698198 2.2020 2024-06-18 08:08:58 1718698138 2.2073 2024-06-18 08:07:58 1718698078 2.2173 2024-06-18 08:06:58 1718698018 2.2170 2024-06-18 08:05:58 1718697958 2.2144 2024-06-18 08:04:58 1718697898 2.2202 2024-06-18 08:03:58 1718697838 2.2100 2024-06-18 08:02:58 1718697778 2.2067 2024-06-18 08:01:58 1718697718 2.2047 2024-06-18 08:00:58 1718697658 2.2080 2024-06-18 07:59:58 1718697598 2.2122 2024-06-18 07:58:58 1718697538 2.2107 2024-06-18 07:57:58 1718697478 2.2192 2024-06-18 07:56:58 1718697418 2.2229 2024-06-18 07:55:58 1718697358 2.2285 2024-06-18 07:54:58 1718697298 2.2282 2024-06-18 07:53:58 1718697238 2.2236 2024-06-18 07:52:58 1718697178 2.2229 2024-06-18 07:51:58 1718697118 2.2208 2024-06-18 07:50:58 1718697058 2.2227 2024-06-18 07:49:58 1718696998 2.2133 2024-06-18 07:48:58 1718696938 2.2147 2024-06-18 07:47:58 1718696878 2.2121 2024-06-18 07:46:58 1718696818 2.2125 2024-06-18 07:45:58 1718696758 2.2062 2024-06-18 07:44:58 1718696698 2.2057 2024-06-18 07:43:59 1718696639 2.2082 2024-06-18 07:42:58 1718696578 2.2078 2024-06-18 07:41:58 1718696518 2.2155 2024-06-18 07:40:58 1718696458 2.2213 2024-06-18 07:39:58 1718696398 2.2248 2024-06-18 07:38:58 1718696338 2.2222 2024-06-18 07:37:58 1718696278 2.2276 2024-06-18 07:36:58 1718696218 2.2238 2024-06-18 07:35:58 1718696158 2.2238 2024-06-18 07:34:58 1718696098 2.2223 2024-06-18 07:33:58 1718696038 2.2219 2024-06-18 07:32:58 1718695978 2.2206 2024-06-18 07:31:58 1718695918 2.2227 2024-06-18 07:30:58 1718695858 2.2225 2024-06-18 07:29:58 1718695798 2.2185 2024-06-18 07:28:58 1718695738 2.2183 2024-06-18 07:27:58 1718695678 2.2140 2024-06-18 07:26:58 1718695618 2.2106 2024-06-18 07:25:58 1718695558 2.2182 2024-06-18 07:24:58 1718695498 2.2216 2024-06-18 07:23:58 1718695438 2.2217 2024-06-18 07:22:58 1718695378 2.2264 2024-06-18 07:21:58 1718695318 2.2191 2024-06-18 07:20:58 1718695258 2.2102 2024-06-18 07:19:58 1718695198 2.2198 2024-06-18 07:18:58 1718695138 2.2305 2024-06-18 07:17:58 1718695078 2.2264 2024-06-18 07:16:58 1718695018 2.2199 2024-06-18 07:15:58 1718694958 2.2193 2024-06-18 07:14:58 1718694898 2.2173 2024-06-18 07:13:58 1718694838 2.2101 2024-06-18 07:12:58 1718694778 2.2083 2024-06-18 07:11:58 1718694718 2.2093 2024-06-18 07:10:58 1718694658 2.2081 2024-06-18 07:09:58 1718694598 2.2019 2024-06-18 07:08:58 1718694538 2.2048 2024-06-18 07:07:58 1718694478 2.2124 2024-06-18 07:06:58 1718694418 2.2234 2024-06-18 07:05:58 1718694358 2.2275 2024-06-18 07:04:58 1718694298 2.2253 2024-06-18 07:03:58 1718694238 2.2250 2024-06-18 07:02:58 1718694178 2.2152 2024-06-18 07:01:58 1718694118 2.2169 2024-06-18 07:00:58 1718694058 2.2138 2024-06-18 06:59:58 1718693998 2.2071 2024-06-18 06:58:59 1718693939 2.1993 2024-06-18 06:57:58 1718693878 2.1979 2024-06-18 06:56:58 1718693818 2.1897 2024-06-18 06:55:58 1718693758 2.1930 2024-06-18 06:54:58 1718693698 2.2038 2024-06-18 06:53:58 1718693638 2.2103 2024-06-18 06:52:58 1718693578 2.2113 2024-06-18 06:51:58 1718693518 2.2156 2024-06-18 06:50:58 1718693458 2.2184 2024-06-18 06:49:58 1718693398 2.2187 2024-06-18 06:48:58 1718693338 2.2162 2024-06-18 06:47:58 1718693278 2.2173 2024-06-18 06:46:58 1718693218 2.2260 2024-06-18 06:45:58 1718693158 2.2189 2024-06-18 06:44:58 1718693098 2.2191 2024-06-18 06:43:58 1718693038 2.2216 2024-06-18 06:42:58 1718692978 2.2306 2024-06-18 06:41:58 1718692918 2.2278 2024-06-18 06:40:58 1718692858 2.2220 2024-06-18 06:39:58 1718692798 2.2096 2024-06-18 06:38:58 1718692738 2.2098 2024-06-18 06:37:58 1718692678 2.2075 2024-06-18 06:36:58 1718692618 2.2103 2024-06-18 06:35:58 1718692558 2.2019 2024-06-18 06:34:58 1718692498 2.2067 2024-06-18 06:33:58 1718692438 2.2069 2024-06-18 06:32:58 1718692378 2.2066 2024-06-18 06:31:58 1718692318 2.2099 2024-06-18 06:30:58 1718692258 2.2103 2024-06-18 06:29:58 1718692198 2.2049 2024-06-18 06:28:58 1718692138 2.2018 2024-06-18 06:27:58 1718692078 2.2039 2024-06-18 06:26:58 1718692018 2.2163 2024-06-18 06:25:58 1718691958 2.2184 2024-06-18 06:24:58 1718691898 2.2072 2024-06-18 06:23:58 1718691838 2.2046 2024-06-18 06:22:58 1718691778 2.2080 2024-06-18 06:21:58 1718691718 2.2039 2024-06-18 06:20:58 1718691658 2.2000 2024-06-18 06:19:58 1718691598 2.2030 2024-06-18 06:18:58 1718691538 2.1996 2024-06-18 06:17:58 1718691478 2.1928 2024-06-18 06:16:58 1718691418 2.2001 2024-06-18 06:15:58 1718691358 2.2094 2024-06-18 06:14:58 1718691298 2.2249 2024-06-18 06:13:58 1718691238 2.2224 2024-06-18 06:12:58 1718691178 2.2279 2024-06-18 06:11:58 1718691118 2.2269 2024-06-18 06:10:58 1718691058 2.2180 2024-06-18 06:09:58 1718690998 2.2129 2024-06-18 06:08:58 1718690938 2.2098 2024-06-18 06:07:58 1718690878 2.2076 2024-06-18 06:06:58 1718690818 2.1967 2024-06-18 06:05:58 1718690758 2.1976 2024-06-18 06:04:58 1718690698 2.2018 2024-06-18 06:03:58 1718690638 2.2004 2024-06-18 06:02:58 1718690578 2.2066 2024-06-18 06:01:58 1718690518 2.2095 2024-06-18 06:00:58 1718690458 2.2138 2024-06-18 05:59:58 1718690398 2.2162 2024-06-18 05:58:58 1718690338 2.2193 2024-06-18 05:57:58 1718690278 2.2192 2024-06-18 05:56:58 1718690218 2.2248 2024-06-18 05:55:58 1718690158 2.2259 2024-06-18 05:54:58 1718690098 2.2245 2024-06-18 05:53:58 1718690038 2.2227 2024-06-18 05:52:58 1718689978 2.2158 2024-06-18 05:51:58 1718689918 2.2138 2024-06-18 05:50:58 1718689858 2.2072 2024-06-18 05:49:58 1718689798 2.2104 2024-06-18 05:48:58 1718689738 2.2059 2024-06-18 05:47:58 1718689678 2.2052 2024-06-18 05:46:58 1718689618 2.1999 2024-06-18 05:45:58 1718689558 2.1955 2024-06-18 05:44:59 1718689499 2.1943 2024-06-18 05:43:58 1718689438 2.1939 2024-06-18 05:42:58 1718689378 2.1934 2024-06-18 05:41:58 1718689318 2.1978 2024-06-18 05:40:58 1718689258 2.2107 2024-06-18 05:39:58 1718689198 2.2128 2024-06-18 05:38:58 1718689138 2.2061 2024-06-18 05:37:58 1718689078 2.2078 2024-06-18 05:36:58 1718689018 2.2079 2024-06-18 05:35:58 1718688958 2.2071 2024-06-18 05:34:58 1718688898 2.2094 2024-06-18 05:33:58 1718688838 2.2103 2024-06-18 05:32:58 1718688778 2.2090 2024-06-18 05:31:58 1718688718 2.2081 2024-06-18 05:30:58 1718688658 2.2028 2024-06-18 05:29:58 1718688598 2.1986 2024-06-18 05:28:58 1718688538 2.1985 2024-06-18 05:27:58 1718688478 2.1977 2024-06-18 05:26:58 1718688418 2.2022 2024-06-18 05:25:58 1718688358 2.2109 2024-06-18 05:24:58 1718688298 2.2212 2024-06-18 05:23:58 1718688238 2.2219 2024-06-18 05:22:58 1718688178 2.2229 2024-06-18 05:21:58 1718688118 2.2175 2024-06-18 05:20:58 1718688058 2.2194 2024-06-18 05:19:58 1718687998 2.2274 2024-06-18 05:18:58 1718687938 2.2258 2024-06-18 05:17:58 1718687878 2.2209 2024-06-18 05:16:58 1718687818 2.2152 2024-06-18 05:15:58 1718687758 2.2103 2024-06-18 05:14:58 1718687698 2.2067 2024-06-18 05:13:58 1718687638 2.2114 2024-06-18 05:12:58 1718687578 2.2080 2024-06-18 05:11:58 1718687518 2.2068 2024-06-18 05:10:58 1718687458 2.2045 2024-06-18 05:09:58 1718687398 2.2074 2024-06-18 05:08:58 1718687338 2.2058 2024-06-18 05:07:58 1718687278 2.2015 2024-06-18 05:06:58 1718687218 2.2021 2024-06-18 05:05:58 1718687158 2.2096 2024-06-18 05:04:58 1718687098 2.2111 2024-06-18 05:03:58 1718687038 2.2111 2024-06-18 05:02:58 1718686978 2.2070 2024-06-18 05:01:58 1718686918 2.2087 2024-06-18 05:00:58 1718686858 2.2036 2024-06-18 04:59:58 1718686798 2.1989 2024-06-18 04:58:58 1718686738 2.1950 2024-06-18 04:57:58 1718686678 2.2057 2024-06-18 04:56:58 1718686618 2.2094 2024-06-18 04:55:58 1718686558 2.2176 2024-06-18 04:54:58 1718686498 2.2251 2024-06-18 04:53:58 1718686438 2.2258 2024-06-18 04:52:58 1718686378 2.2183 2024-06-18 04:51:58 1718686318 2.2200 2024-06-18 04:50:58 1718686258 2.2191 2024-06-18 04:49:58 1718686198 2.2081 2024-06-18 04:48:58 1718686138 2.1960 2024-06-18 04:47:58 1718686078 2.1953 2024-06-18 04:46:58 1718686018 2.1983 2024-06-18 04:45:58 1718685958 2.2030 2024-06-18 04:44:58 1718685898 2.1984 2024-06-18 04:43:58 1718685838 2.1952 2024-06-18 04:42:58 1718685778 2.2019 2024-06-18 04:41:58 1718685718 2.2063 2024-06-18 04:40:58 1718685658 2.2030 2024-06-18 04:39:58 1718685598 2.2090 2024-06-18 04:38:58 1718685538 2.2165 2024-06-18 04:37:58 1718685478 2.2077 2024-06-18 04:36:58 1718685418 2.1934 2024-06-18 04:35:58 1718685358 2.1889 2024-06-18 04:34:58 1718685298 2.1943 2024-06-18 04:33:58 1718685238 2.2071 2024-06-18 04:32:58 1718685178 2.2103 2024-06-18 04:31:58 1718685118 2.2147 2024-06-18 04:30:58 1718685058 2.2235 2024-06-18 04:29:58 1718684998 2.2252 2024-06-18 04:28:58 1718684938 2.2241 2024-06-18 04:27:58 1718684878 2.2220 2024-06-18 04:26:58 1718684818 2.2129 2024-06-18 04:25:58 1718684758 2.2036 2024-06-18 04:24:58 1718684698 2.2020 2024-06-18 04:23:58 1718684638 2.2044 2024-06-18 04:22:58 1718684578 2.2004 2024-06-18 04:21:58 1718684518 2.2066 2024-06-18 04:20:58 1718684458 2.2087 2024-06-18 04:19:58 1718684398 2.2143 2024-06-18 04:18:58 1718684338 2.2196 2024-06-18 04:17:58 1718684278 2.2062 2024-06-18 04:16:58 1718684218 2.2032 2024-06-18 04:15:58 1718684158 2.2033 2024-06-18 04:14:58 1718684098 2.2043 2024-06-18 04:13:58 1718684038 2.2075 2024-06-18 04:12:58 1718683978 2.2111 2024-06-18 04:11:58 1718683918 2.2077 2024-06-18 04:10:58 1718683858 2.2028 2024-06-18 04:09:58 1718683798 2.1939 2024-06-18 04:08:58 1718683738 2.1908 2024-06-18 04:07:58 1718683678 2.1832 2024-06-18 04:06:58 1718683618 2.1815 2024-06-18 04:05:58 1718683558 2.1821 2024-06-18 04:04:58 1718683498 2.1993 2024-06-18 04:03:58 1718683438 2.2040 2024-06-18 04:02:58 1718683378 2.2039 2024-06-18 04:01:58 1718683318 2.2047 2024-06-18 04:00:58 1718683258 2.2156 2024-06-18 03:59:58 1718683198 2.2164 2024-06-18 03:58:58 1718683138 2.2172 2024-06-18 03:57:58 1718683078 2.2214 2024-06-18 03:56:58 1718683018 2.2126 2024-06-18 03:55:58 1718682958 2.2185 2024-06-18 03:54:58 1718682898 2.2173 2024-06-18 03:53:58 1718682838 2.2035 2024-06-18 03:52:58 1718682778 2.2020 2024-06-18 03:51:58 1718682718 2.2052 2024-06-18 03:50:58 1718682658 2.2031 2024-06-18 03:49:58 1718682598 2.1977 2024-06-18 03:48:58 1718682538 2.1982 2024-06-18 03:47:58 1718682478 2.1987 2024-06-18 03:46:58 1718682418 2.1976 2024-06-18 03:45:58 1718682358 2.2062 2024-06-18 03:44:58 1718682298 2.2059 2024-06-18 03:43:58 1718682238 2.2093 2024-06-18 03:42:58 1718682178 2.2074 2024-06-18 03:41:58 1718682118 2.2014 2024-06-18 03:40:58 1718682058 2.1995 2024-06-18 03:39:58 1718681998 2.2082 2024-06-18 03:38:58 1718681938 2.2139 2024-06-18 03:37:58 1718681878 2.2186 2024-06-18 03:36:58 1718681818 2.2144 2024-06-18 03:35:58 1718681758 2.2073 2024-06-18 03:34:58 1718681698 2.1908 2024-06-18 03:33:58 1718681638 2.1852 2024-06-18 03:32:58 1718681578 2.1869 2024-06-18 03:31:58 1718681518 2.1922 2024-06-18 03:30:58 1718681458 2.2117 2024-06-18 03:29:58 1718681398 2.2162 2024-06-18 03:28:58 1718681338 2.2159 2024-06-18 03:27:58 1718681278 2.2256 2024-06-18 03:26:58 1718681218 2.2345 2024-06-18 03:25:58 1718681158 2.2265 2024-06-18 03:24:58 1718681098 2.2173 2024-06-18 03:23:58 1718681038 2.2136 2024-06-18 03:22:58 1718680978 2.2113 2024-06-18 03:21:58 1718680918 2.2117 2024-06-18 03:20:58 1718680858 2.2083 2024-06-18 03:19:58 1718680798 2.2206 2024-06-18 03:18:58 1718680738 2.2162 2024-06-18 03:17:58 1718680678 2.2064 2024-06-18 03:16:58 1718680618 2.2056 2024-06-18 03:15:58 1718680558 2.2033 2024-06-18 03:14:58 1718680498 2.2064 2024-06-18 03:13:58 1718680438 2.1991 2024-06-18 03:12:58 1718680378 2.1933 2024-06-18 03:11:58 1718680318 2.1911 2024-06-18 03:10:58 1718680258 2.1911 2024-06-18 03:09:58 1718680198 2.1843 2024-06-18 03:08:58 1718680138 2.1829 2024-06-18 03:07:58 1718680078 2.1830 2024-06-18 03:06:58 1718680018 2.1959 2024-06-18 03:05:58 1718679958 2.2154 2024-06-18 03:04:58 1718679898 2.2275 2024-06-18 03:03:58 1718679838 2.2334 2024-06-18 03:02:58 1718679778 2.2269 2024-06-18 03:01:58 1718679718 2.2169 2024-06-18 03:00:58 1718679658 2.2175 2024-06-18 02:59:58 1718679598 2.2117 2024-06-18 02:58:58 1718679538 2.2012 2024-06-18 02:57:58 1718679478 2.1916 2024-06-18 02:56:58 1718679418 2.1855 2024-06-18 02:55:58 1718679358 2.1891 2024-06-18 02:54:58 1718679298 2.1921 2024-06-18 02:53:58 1718679238 2.1986 2024-06-18 02:52:58 1718679178 2.2029 2024-06-18 02:51:58 1718679118 2.2011 2024-06-18 02:50:58 1718679058 2.2001 2024-06-18 02:49:58 1718678998 2.2004 2024-06-18 02:48:58 1718678938 2.2082 2024-06-18 02:47:58 1718678878 2.2046 2024-06-18 02:46:58 1718678818 2.2067 2024-06-18 02:45:58 1718678758 2.2185 2024-06-18 02:44:58 1718678698 2.2228 2024-06-18 02:43:58 1718678638 2.2232 2024-06-18 02:42:58 1718678578 2.2185 2024-06-18 02:41:58 1718678518 2.2198 2024-06-18 02:40:58 1718678458 2.2137 2024-06-18 02:39:58 1718678398 2.1992 2024-06-18 02:38:58 1718678338 2.1956 2024-06-18 02:37:58 1718678278 2.1961 2024-06-18 02:36:58 1718678218 2.1939 2024-06-18 02:35:58 1718678158 2.1900 2024-06-18 02:34:58 1718678098 2.1915 2024-06-18 02:33:58 1718678038 2.1902 2024-06-18 02:32:58 1718677978 2.1915 2024-06-18 02:31:58 1718677918 2.1947 2024-06-18 02:30:58 1718677858 2.1996 2024-06-18 02:29:58 1718677798 2.2030 2024-06-18 02:28:58 1718677738 2.2037 2024-06-18 02:27:58 1718677678 2.2066 2024-06-18 02:26:58 1718677618 2.2074 2024-06-18 02:25:58 1718677558 2.2166 2024-06-18 02:24:58 1718677498 2.2126 2024-06-18 02:23:58 1718677438 2.2001 2024-06-18 02:22:58 1718677378 2.2086 2024-06-18 02:21:58 1718677318 2.2137 2024-06-18 02:20:58 1718677258 2.2123 2024-06-18 02:19:58 1718677198 2.2055 2024-06-18 02:18:58 1718677138 2.2069 2024-06-18 02:17:58 1718677078 2.2152 2024-06-18 02:16:58 1718677018 2.2133 2024-06-18 02:15:58 1718676958 2.2099 2024-06-18 02:14:58 1718676898 2.2171 2024-06-18 02:13:58 1718676838 2.2168 2024-06-18 02:12:58 1718676778 2.2042 2024-06-18 02:11:58 1718676718 2.1982 2024-06-18 02:10:58 1718676658 2.2025 2024-06-18 02:09:58 1718676598 2.1967 2024-06-18 02:08:58 1718676538 2.2041 2024-06-18 02:07:58 1718676478 2.2053 2024-06-18 02:06:58 1718676418 2.2112 2024-06-18 02:05:58 1718676358 2.2096 2024-06-18 02:04:58 1718676298 2.2049 2024-06-18 02:03:59 1718676239 2.1978 2024-06-18 02:02:58 1718676178 2.1934 2024-06-18 02:01:58 1718676118 2.1978 2024-06-18 02:00:58 1718676058 2.1974 2024-06-18 01:59:58 1718675998 2.2019 2024-06-18 01:58:58 1718675938 2.2081 2024-06-18 01:57:58 1718675878 2.2175 2024-06-18 01:56:58 1718675818 2.2220 2024-06-18 01:55:58 1718675758 2.2214 2024-06-18 01:54:58 1718675698 2.2197 2024-06-18 01:53:58 1718675638 2.2135 2024-06-18 01:52:58 1718675578 2.2043 2024-06-18 01:51:58 1718675518 2.2061 2024-06-18 01:50:58 1718675458 2.2026 2024-06-18 01:49:58 1718675398 2.2080 2024-06-18 01:48:58 1718675338 2.2132 2024-06-18 01:47:58 1718675278 2.2138 2024-06-18 01:46:58 1718675218 2.2117 2024-06-18 01:45:58 1718675158 2.2061 2024-06-18 01:44:58 1718675098 2.2039 2024-06-18 01:43:58 1718675038 2.1904 2024-06-18 01:42:59 1718674979 2.1842 2024-06-18 01:41:58 1718674918 2.1865 2024-06-18 01:40:58 1718674858 2.2030 2024-06-18 01:39:58 1718674798 2.2068 2024-06-18 01:38:58 1718674738 2.1995 2024-06-18 01:37:58 1718674678 2.2019 2024-06-18 01:36:58 1718674618 2.2032 2024-06-18 01:35:58 1718674558 2.2071 2024-06-18 01:34:58 1718674498 2.2021 2024-06-18 01:33:58 1718674438 2.2065 2024-06-18 01:32:58 1718674378 2.2157 2024-06-18 01:31:58 1718674318 2.2153 2024-06-18 01:30:58 1718674258 2.2172 2024-06-18 01:29:58 1718674198 2.2221 2024-06-18 01:28:58 1718674138 2.2061 2024-06-18 01:27:58 1718674078 2.2091 2024-06-18 01:26:58 1718674018 2.2055 2024-06-18 01:25:58 1718673958 2.1996 2024-06-18 01:24:58 1718673898 2.1951 2024-06-18 01:23:58 1718673838 2.1992 2024-06-18 01:22:59 1718673779 2.1999 2024-06-18 01:21:58 1718673718 2.2061 2024-06-18 01:20:58 1718673658 2.2145 2024-06-18 01:19:58 1718673598 2.2073 2024-06-18 01:18:58 1718673538 2.2028 2024-06-18 01:17:58 1718673478 2.2013 2024-06-18 01:16:58 1718673418 2.2001 2024-06-18 01:15:58 1718673358 2.1971 2024-06-18 01:14:58 1718673298 2.1924 2024-06-18 01:13:58 1718673238 2.1949 2024-06-18 01:12:58 1718673178 2.1972 2024-06-18 01:11:58 1718673118 2.1974 2024-06-18 01:10:58 1718673058 2.2009 2024-06-18 01:09:58 1718672998 2.2005 2024-06-18 01:08:58 1718672938 2.2110 2024-06-18 01:07:58 1718672878 2.2072 2024-06-18 01:06:58 1718672818 2.2051 2024-06-18 01:05:58 1718672758 2.2004 2024-06-18 01:04:58 1718672698 2.2025 2024-06-18 01:03:58 1718672638 2.2053 2024-06-18 01:02:58 1718672578 2.2029 2024-06-18 01:01:58 1718672518 2.2015 2024-06-18 01:00:58 1718672458 2.2061 2024-06-18 00:59:58 1718672398 2.2186 2024-06-18 00:58:58 1718672338 2.2113 2024-06-18 00:57:58 1718672278 2.2055 2024-06-18 00:56:58 1718672218 2.2025 2024-06-18 00:55:58 1718672158 2.2059 2024-06-18 00:54:58 1718672098 2.2044 2024-06-18 00:53:58 1718672038 2.2027 2024-06-18 00:52:58 1718671978 2.2043 2024-06-18 00:51:58 1718671918 2.2045 2024-06-18 00:50:58 1718671858 2.2069 2024-06-18 00:49:58 1718671798 2.2008 2024-06-18 00:48:58 1718671738 2.1896 2024-06-18 00:47:58 1718671678 2.1845 2024-06-18 00:46:58 1718671618 2.1942 2024-06-18 00:45:58 1718671558 2.2005 2024-06-18 00:44:58 1718671498 2.1966 2024-06-18 00:43:58 1718671438 2.1933 2024-06-18 00:42:58 1718671378 2.1915 2024-06-18 00:41:58 1718671318 2.2011 2024-06-18 00:40:58 1718671258 2.2129 2024-06-18 00:39:58 1718671198 2.2172 2024-06-18 00:38:58 1718671138 2.2239 2024-06-18 00:37:58 1718671078 2.2265 2024-06-18 00:36:58 1718671018 2.2204 2024-06-18 00:35:58 1718670958 2.2115 2024-06-18 00:34:58 1718670898 2.1974 2024-06-18 00:33:58 1718670838 2.1985 2024-06-18 00:32:58 1718670778 2.2008 2024-06-18 00:31:58 1718670718 2.2009 2024-06-18 00:30:58 1718670658 2.1842 2024-06-18 00:29:58 1718670598 2.1902 2024-06-18 00:28:58 1718670538 2.2049 2024-06-18 00:27:58 1718670478 2.2015 2024-06-18 00:26:58 1718670418 2.2136 2024-06-18 00:25:58 1718670358 2.2244 2024-06-18 00:24:58 1718670298 2.2240 2024-06-18 00:23:58 1718670238 2.2300 2024-06-18 00:22:58 1718670178 2.2225 2024-06-18 00:21:58 1718670118 2.2153 2024-06-18 00:20:58 1718670058 2.2025 2024-06-18 00:19:58 1718669998 2.1923 2024-06-18 00:18:58 1718669938 2.1937 2024-06-18 00:17:58 1718669878 2.1915 2024-06-18 00:16:58 1718669818 2.1961 2024-06-18 00:15:58 1718669758 2.1991 2024-06-18 00:14:58 1718669698 2.1959 2024-06-18 00:13:58 1718669638 2.1877 2024-06-18 00:12:58 1718669578 2.1929 2024-06-18 00:11:58 1718669518 2.1942 2024-06-18 00:10:58 1718669458 2.1919 2024-06-18 00:09:58 1718669398 2.1976 2024-06-18 00:08:58 1718669338 2.2110 2024-06-18 00:07:58 1718669278 2.2121 2024-06-18 00:06:58 1718669218 2.2060 2024-06-18 00:05:58 1718669158 2.2074 2024-06-18 00:04:58 1718669098 2.2076 2024-06-18 00:03:58 1718669038 2.2138 2024-06-18 00:02:58 1718668978 2.2180 2024-06-18 00:01:58 1718668918 2.2251 2024-06-18 00:00:58 1718668858 2.2139