#Date Unixtime Value #------------------------------------------------- 2024-06-16 23:59:56 1718582396 2.2056 2024-06-16 23:58:56 1718582336 2.2045 2024-06-16 23:57:56 1718582276 2.2107 2024-06-16 23:56:56 1718582216 2.2059 2024-06-16 23:55:56 1718582156 2.2018 2024-06-16 23:54:56 1718582096 2.2071 2024-06-16 23:53:56 1718582036 2.2009 2024-06-16 23:52:56 1718581976 2.2107 2024-06-16 23:51:56 1718581916 2.2156 2024-06-16 23:50:56 1718581856 2.2148 2024-06-16 23:49:56 1718581796 2.1994 2024-06-16 23:48:56 1718581736 2.1938 2024-06-16 23:47:56 1718581676 2.1970 2024-06-16 23:46:56 1718581616 2.2121 2024-06-16 23:45:56 1718581556 2.2171 2024-06-16 23:44:56 1718581496 2.2146 2024-06-16 23:43:56 1718581436 2.2221 2024-06-16 23:42:56 1718581376 2.2209 2024-06-16 23:41:56 1718581316 2.2104 2024-06-16 23:40:56 1718581256 2.1963 2024-06-16 23:39:56 1718581196 2.1965 2024-06-16 23:38:57 1718581137 2.2101 2024-06-16 23:37:56 1718581076 2.2215 2024-06-16 23:36:56 1718581016 2.2223 2024-06-16 23:35:56 1718580956 2.2244 2024-06-16 23:34:56 1718580896 2.2300 2024-06-16 23:33:56 1718580836 2.2208 2024-06-16 23:32:56 1718580776 2.2152 2024-06-16 23:31:56 1718580716 2.2079 2024-06-16 23:30:56 1718580656 2.2149 2024-06-16 23:29:56 1718580596 2.2053 2024-06-16 23:28:56 1718580536 2.1953 2024-06-16 23:27:56 1718580476 2.1869 2024-06-16 23:26:56 1718580416 2.1972 2024-06-16 23:25:56 1718580356 2.2018 2024-06-16 23:24:56 1718580296 2.2090 2024-06-16 23:23:56 1718580236 2.2036 2024-06-16 23:22:56 1718580176 2.1959 2024-06-16 23:21:56 1718580116 2.2043 2024-06-16 23:20:56 1718580056 2.2173 2024-06-16 23:19:56 1718579996 2.2055 2024-06-16 23:18:56 1718579936 2.2062 2024-06-16 23:17:56 1718579876 2.2121 2024-06-16 23:16:56 1718579816 2.2208 2024-06-16 23:15:56 1718579756 2.2207 2024-06-16 23:14:56 1718579696 2.2152 2024-06-16 23:13:56 1718579636 2.2235 2024-06-16 23:12:56 1718579576 2.2236 2024-06-16 23:11:56 1718579516 2.2262 2024-06-16 23:10:56 1718579456 2.2198 2024-06-16 23:09:56 1718579396 2.2225 2024-06-16 23:08:56 1718579336 2.2218 2024-06-16 23:07:56 1718579276 2.2255 2024-06-16 23:06:56 1718579216 2.2257 2024-06-16 23:05:56 1718579156 2.2152 2024-06-16 23:04:56 1718579096 2.2069 2024-06-16 23:03:56 1718579036 2.1952 2024-06-16 23:02:56 1718578976 2.1921 2024-06-16 23:01:56 1718578916 2.1920 2024-06-16 23:00:56 1718578856 2.1890 2024-06-16 22:59:56 1718578796 2.1886 2024-06-16 22:58:56 1718578736 2.1859 2024-06-16 22:57:56 1718578676 2.1901 2024-06-16 22:56:56 1718578616 2.1902 2024-06-16 22:55:56 1718578556 2.2087 2024-06-16 22:54:56 1718578496 2.2079 2024-06-16 22:53:56 1718578436 2.2166 2024-06-16 22:52:56 1718578376 2.2181 2024-06-16 22:51:56 1718578316 2.2232 2024-06-16 22:50:56 1718578256 2.2248 2024-06-16 22:49:56 1718578196 2.2265 2024-06-16 22:48:56 1718578136 2.2258 2024-06-16 22:47:56 1718578076 2.2202 2024-06-16 22:46:56 1718578016 2.2178 2024-06-16 22:45:56 1718577956 2.2074 2024-06-16 22:44:56 1718577896 2.2087 2024-06-16 22:43:56 1718577836 2.2089 2024-06-16 22:42:56 1718577776 2.2044 2024-06-16 22:41:56 1718577716 2.2008 2024-06-16 22:40:56 1718577656 2.2054 2024-06-16 22:39:56 1718577596 2.2035 2024-06-16 22:38:56 1718577536 2.1988 2024-06-16 22:37:56 1718577476 2.1946 2024-06-16 22:36:56 1718577416 2.1944 2024-06-16 22:35:56 1718577356 2.1952 2024-06-16 22:34:56 1718577296 2.1984 2024-06-16 22:33:56 1718577236 2.2117 2024-06-16 22:32:56 1718577176 2.2186 2024-06-16 22:31:56 1718577116 2.2207 2024-06-16 22:30:56 1718577056 2.2264 2024-06-16 22:29:56 1718576996 2.2246 2024-06-16 22:28:56 1718576936 2.2120 2024-06-16 22:27:56 1718576876 2.1980 2024-06-16 22:26:56 1718576816 2.1925 2024-06-16 22:25:56 1718576756 2.2032 2024-06-16 22:24:56 1718576696 2.2149 2024-06-16 22:23:56 1718576636 2.2262 2024-06-16 22:22:56 1718576576 2.2283 2024-06-16 22:21:56 1718576516 2.2215 2024-06-16 22:20:56 1718576456 2.2206 2024-06-16 22:19:56 1718576396 2.2109 2024-06-16 22:18:56 1718576336 2.2022 2024-06-16 22:17:56 1718576276 2.2077 2024-06-16 22:16:56 1718576216 2.2089 2024-06-16 22:15:56 1718576156 2.2012 2024-06-16 22:14:56 1718576096 2.1980 2024-06-16 22:13:56 1718576036 2.2026 2024-06-16 22:12:56 1718575976 2.2017 2024-06-16 22:11:56 1718575916 2.2092 2024-06-16 22:10:56 1718575856 2.2104 2024-06-16 22:09:56 1718575796 2.2114 2024-06-16 22:08:56 1718575736 2.2141 2024-06-16 22:07:56 1718575676 2.2117 2024-06-16 22:06:56 1718575616 2.2086 2024-06-16 22:05:56 1718575556 2.2104 2024-06-16 22:04:56 1718575496 2.2086 2024-06-16 22:03:56 1718575436 2.2205 2024-06-16 22:02:56 1718575376 2.2221 2024-06-16 22:01:56 1718575316 2.2183 2024-06-16 22:00:56 1718575256 2.2164 2024-06-16 21:59:56 1718575196 2.2075 2024-06-16 21:58:56 1718575136 2.2024 2024-06-16 21:57:56 1718575076 2.2095 2024-06-16 21:56:56 1718575016 2.2141 2024-06-16 21:55:56 1718574956 2.2204 2024-06-16 21:54:56 1718574896 2.2224 2024-06-16 21:53:56 1718574836 2.2195 2024-06-16 21:52:56 1718574776 2.2278 2024-06-16 21:51:56 1718574716 2.2265 2024-06-16 21:50:56 1718574656 2.2230 2024-06-16 21:49:56 1718574596 2.2173 2024-06-16 21:48:56 1718574536 2.2209 2024-06-16 21:47:56 1718574476 2.2223 2024-06-16 21:46:56 1718574416 2.2185 2024-06-16 21:45:56 1718574356 2.2106 2024-06-16 21:44:56 1718574296 2.2048 2024-06-16 21:43:56 1718574236 2.1987 2024-06-16 21:42:56 1718574176 2.1944 2024-06-16 21:41:56 1718574116 2.1962 2024-06-16 21:40:56 1718574056 2.1957 2024-06-16 21:39:56 1718573996 2.2012 2024-06-16 21:38:56 1718573936 2.2140 2024-06-16 21:37:56 1718573876 2.2189 2024-06-16 21:36:56 1718573816 2.2168 2024-06-16 21:35:56 1718573756 2.2151 2024-06-16 21:34:56 1718573696 2.2153 2024-06-16 21:33:56 1718573636 2.2162 2024-06-16 21:32:56 1718573576 2.2206 2024-06-16 21:31:56 1718573516 2.2202 2024-06-16 21:30:56 1718573456 2.2226 2024-06-16 21:29:56 1718573396 2.2250 2024-06-16 21:28:56 1718573336 2.2277 2024-06-16 21:27:56 1718573276 2.2257 2024-06-16 21:26:56 1718573216 2.2180 2024-06-16 21:25:56 1718573156 2.2079 2024-06-16 21:24:56 1718573096 2.2000 2024-06-16 21:23:56 1718573036 2.2009 2024-06-16 21:22:56 1718572976 2.2038 2024-06-16 21:21:56 1718572916 2.2023 2024-06-16 21:20:56 1718572856 2.1983 2024-06-16 21:19:56 1718572796 2.1946 2024-06-16 21:18:56 1718572736 2.1973 2024-06-16 21:17:56 1718572676 2.2104 2024-06-16 21:16:56 1718572616 2.2172 2024-06-16 21:15:56 1718572556 2.2144 2024-06-16 21:14:56 1718572496 2.2071 2024-06-16 21:13:56 1718572436 2.1960 2024-06-16 21:12:56 1718572376 2.1930 2024-06-16 21:11:56 1718572316 2.2003 2024-06-16 21:10:56 1718572256 2.2123 2024-06-16 21:09:56 1718572196 2.2184 2024-06-16 21:08:56 1718572136 2.2185 2024-06-16 21:07:56 1718572076 2.2190 2024-06-16 21:06:56 1718572016 2.2214 2024-06-16 21:05:56 1718571956 2.2185 2024-06-16 21:04:56 1718571896 2.2110 2024-06-16 21:03:56 1718571836 2.2176 2024-06-16 21:02:56 1718571776 2.2333 2024-06-16 21:01:56 1718571716 2.2294 2024-06-16 21:00:56 1718571656 2.2282 2024-06-16 20:59:56 1718571596 2.2196 2024-06-16 20:58:56 1718571536 2.2075 2024-06-16 20:57:56 1718571476 2.2066 2024-06-16 20:56:56 1718571416 2.2073 2024-06-16 20:55:56 1718571356 2.2110 2024-06-16 20:54:56 1718571296 2.2125 2024-06-16 20:53:56 1718571236 2.2081 2024-06-16 20:52:56 1718571176 2.2062 2024-06-16 20:51:56 1718571116 2.2116 2024-06-16 20:50:56 1718571056 2.2123 2024-06-16 20:49:56 1718570996 2.2093 2024-06-16 20:48:56 1718570936 2.2183 2024-06-16 20:47:56 1718570876 2.2044 2024-06-16 20:46:56 1718570816 2.2079 2024-06-16 20:45:56 1718570756 2.2090 2024-06-16 20:44:56 1718570696 2.2093 2024-06-16 20:43:56 1718570636 2.2130 2024-06-16 20:42:56 1718570576 2.2175 2024-06-16 20:41:56 1718570516 2.2196 2024-06-16 20:40:56 1718570456 2.2220 2024-06-16 20:39:56 1718570396 2.2212 2024-06-16 20:38:56 1718570336 2.2120 2024-06-16 20:37:56 1718570276 2.2134 2024-06-16 20:36:56 1718570216 2.2092 2024-06-16 20:35:56 1718570156 2.2159 2024-06-16 20:34:56 1718570096 2.2160 2024-06-16 20:33:56 1718570036 2.2134 2024-06-16 20:32:56 1718569976 2.2158 2024-06-16 20:31:56 1718569916 2.2177 2024-06-16 20:30:56 1718569856 2.2223 2024-06-16 20:29:56 1718569796 2.2179 2024-06-16 20:28:56 1718569736 2.2164 2024-06-16 20:27:56 1718569676 2.2186 2024-06-16 20:26:56 1718569616 2.2217 2024-06-16 20:25:56 1718569556 2.2155 2024-06-16 20:24:56 1718569496 2.2084 2024-06-16 20:23:56 1718569436 2.2025 2024-06-16 20:22:56 1718569376 2.2003 2024-06-16 20:21:56 1718569316 2.2024 2024-06-16 20:20:56 1718569256 2.1977 2024-06-16 20:19:56 1718569196 2.1958 2024-06-16 20:18:56 1718569136 2.2131 2024-06-16 20:17:56 1718569076 2.2193 2024-06-16 20:16:56 1718569016 2.2223 2024-06-16 20:15:56 1718568956 2.2177 2024-06-16 20:14:56 1718568896 2.2211 2024-06-16 20:13:56 1718568836 2.2276 2024-06-16 20:12:56 1718568776 2.2307 2024-06-16 20:11:56 1718568716 2.2362 2024-06-16 20:10:56 1718568656 2.2360 2024-06-16 20:09:56 1718568596 2.2192 2024-06-16 20:08:57 1718568537 2.2083 2024-06-16 20:07:56 1718568476 2.2114 2024-06-16 20:06:56 1718568416 2.2093 2024-06-16 20:05:56 1718568356 2.2078 2024-06-16 20:04:56 1718568296 2.2098 2024-06-16 20:03:56 1718568236 2.2209 2024-06-16 20:02:56 1718568176 2.2223 2024-06-16 20:01:56 1718568116 2.2204 2024-06-16 20:00:56 1718568056 2.2157 2024-06-16 19:59:56 1718567996 2.2159 2024-06-16 19:58:56 1718567936 2.2211 2024-06-16 19:57:56 1718567876 2.2107 2024-06-16 19:56:56 1718567816 2.2111 2024-06-16 19:55:56 1718567756 2.2208 2024-06-16 19:54:56 1718567696 2.2317 2024-06-16 19:53:56 1718567636 2.2311 2024-06-16 19:52:56 1718567576 2.2420 2024-06-16 19:51:56 1718567516 2.2314 2024-06-16 19:50:56 1718567456 2.2119 2024-06-16 19:49:56 1718567396 2.2032 2024-06-16 19:48:56 1718567336 2.2014 2024-06-16 19:47:56 1718567276 2.1993 2024-06-16 19:46:56 1718567216 2.2031 2024-06-16 19:45:56 1718567156 2.1947 2024-06-16 19:44:56 1718567096 2.1937 2024-06-16 19:43:56 1718567036 2.2023 2024-06-16 19:42:56 1718566976 2.2173 2024-06-16 19:41:56 1718566916 2.2180 2024-06-16 19:40:56 1718566856 2.2225 2024-06-16 19:39:56 1718566796 2.2149 2024-06-16 19:38:56 1718566736 2.2163 2024-06-16 19:37:56 1718566676 2.2249 2024-06-16 19:36:56 1718566616 2.2186 2024-06-16 19:35:56 1718566556 2.2107 2024-06-16 19:34:56 1718566496 2.2112 2024-06-16 19:33:56 1718566436 2.2180 2024-06-16 19:32:56 1718566376 2.2143 2024-06-16 19:31:56 1718566316 2.2226 2024-06-16 19:30:56 1718566256 2.2226 2024-06-16 19:29:56 1718566196 2.2290 2024-06-16 19:28:56 1718566136 2.2360 2024-06-16 19:27:56 1718566076 2.2318 2024-06-16 19:26:56 1718566016 2.2133 2024-06-16 19:25:56 1718565956 2.2044 2024-06-16 19:24:56 1718565896 2.2083 2024-06-16 19:23:56 1718565836 2.2104 2024-06-16 19:22:56 1718565776 2.2133 2024-06-16 19:21:56 1718565716 2.2219 2024-06-16 19:20:56 1718565656 2.2291 2024-06-16 19:19:56 1718565596 2.2216 2024-06-16 19:18:56 1718565536 2.2230 2024-06-16 19:17:56 1718565476 2.2206 2024-06-16 19:16:57 1718565417 2.2156 2024-06-16 19:15:56 1718565356 2.2146 2024-06-16 19:14:56 1718565296 2.2183 2024-06-16 19:13:56 1718565236 2.2275 2024-06-16 19:12:56 1718565176 2.2234 2024-06-16 19:11:56 1718565116 2.2261 2024-06-16 19:10:56 1718565056 2.2226 2024-06-16 19:09:56 1718564996 2.2095 2024-06-16 19:08:56 1718564936 2.2139 2024-06-16 19:07:56 1718564876 2.2105 2024-06-16 19:06:56 1718564816 2.2044 2024-06-16 19:05:56 1718564756 2.2059 2024-06-16 19:04:56 1718564696 2.2087 2024-06-16 19:03:56 1718564636 2.2039 2024-06-16 19:02:56 1718564576 2.2002 2024-06-16 19:01:56 1718564516 2.2044 2024-06-16 19:00:56 1718564456 2.2085 2024-06-16 18:59:56 1718564396 2.2198 2024-06-16 18:58:56 1718564336 2.2265 2024-06-16 18:57:56 1718564276 2.2283 2024-06-16 18:56:56 1718564216 2.2404 2024-06-16 18:55:56 1718564156 2.2488 2024-06-16 18:54:56 1718564096 2.2466 2024-06-16 18:53:56 1718564036 2.2420 2024-06-16 18:52:56 1718563976 2.2198 2024-06-16 18:51:56 1718563916 2.2123 2024-06-16 18:50:56 1718563856 2.2105 2024-06-16 18:49:56 1718563796 2.2153 2024-06-16 18:48:56 1718563736 2.2238 2024-06-16 18:47:56 1718563676 2.2192 2024-06-16 18:46:56 1718563616 2.2157 2024-06-16 18:45:56 1718563556 2.2092 2024-06-16 18:44:56 1718563496 2.2102 2024-06-16 18:43:56 1718563436 2.2097 2024-06-16 18:42:56 1718563376 2.2115 2024-06-16 18:41:56 1718563316 2.2132 2024-06-16 18:40:56 1718563256 2.2114 2024-06-16 18:39:56 1718563196 2.2158 2024-06-16 18:38:56 1718563136 2.2246 2024-06-16 18:37:56 1718563076 2.2321 2024-06-16 18:36:56 1718563016 2.2361 2024-06-16 18:35:56 1718562956 2.2254 2024-06-16 18:34:56 1718562896 2.2094 2024-06-16 18:33:56 1718562836 2.1994 2024-06-16 18:32:56 1718562776 2.2010 2024-06-16 18:31:56 1718562716 2.2113 2024-06-16 18:30:56 1718562656 2.2147 2024-06-16 18:29:56 1718562596 2.2219 2024-06-16 18:28:56 1718562536 2.2276 2024-06-16 18:27:56 1718562476 2.2278 2024-06-16 18:26:56 1718562416 2.2283 2024-06-16 18:25:56 1718562356 2.2276 2024-06-16 18:24:56 1718562296 2.2250 2024-06-16 18:23:56 1718562236 2.2204 2024-06-16 18:22:56 1718562176 2.2127 2024-06-16 18:21:56 1718562116 2.2119 2024-06-16 18:20:56 1718562056 2.2229 2024-06-16 18:19:56 1718561996 2.2166 2024-06-16 18:18:56 1718561936 2.2187 2024-06-16 18:17:56 1718561876 2.2173 2024-06-16 18:16:56 1718561816 2.2227 2024-06-16 18:15:56 1718561756 2.2282 2024-06-16 18:14:56 1718561696 2.2312 2024-06-16 18:13:56 1718561636 2.2295 2024-06-16 18:12:56 1718561576 2.2244 2024-06-16 18:11:56 1718561516 2.2205 2024-06-16 18:10:56 1718561456 2.2138 2024-06-16 18:09:56 1718561396 2.2105 2024-06-16 18:08:56 1718561336 2.2075 2024-06-16 18:07:56 1718561276 2.2126 2024-06-16 18:06:56 1718561216 2.2169 2024-06-16 18:05:56 1718561156 2.2206 2024-06-16 18:04:56 1718561096 2.2152 2024-06-16 18:03:56 1718561036 2.2124 2024-06-16 18:02:56 1718560976 2.2101 2024-06-16 18:01:56 1718560916 2.2047 2024-06-16 18:00:56 1718560856 2.2085 2024-06-16 17:59:56 1718560796 2.2145 2024-06-16 17:58:56 1718560736 2.2234 2024-06-16 17:57:56 1718560676 2.2199 2024-06-16 17:56:56 1718560616 2.2140 2024-06-16 17:55:56 1718560556 2.2150 2024-06-16 17:54:56 1718560496 2.2160 2024-06-16 17:53:56 1718560436 2.2215 2024-06-16 17:52:56 1718560376 2.2237 2024-06-16 17:51:56 1718560316 2.2281 2024-06-16 17:50:56 1718560256 2.2352 2024-06-16 17:49:57 1718560197 2.2361 2024-06-16 17:48:56 1718560136 2.2366 2024-06-16 17:47:56 1718560076 2.2305 2024-06-16 17:46:56 1718560016 2.2198 2024-06-16 17:45:56 1718559956 2.2141 2024-06-16 17:44:56 1718559896 2.2166 2024-06-16 17:43:56 1718559836 2.2156 2024-06-16 17:42:56 1718559776 2.2221 2024-06-16 17:41:56 1718559716 2.2156 2024-06-16 17:40:56 1718559656 2.2106 2024-06-16 17:39:56 1718559596 2.2119 2024-06-16 17:38:56 1718559536 2.2205 2024-06-16 17:37:56 1718559476 2.2157 2024-06-16 17:36:56 1718559416 2.2127 2024-06-16 17:35:56 1718559356 2.2107 2024-06-16 17:34:56 1718559296 2.2139 2024-06-16 17:33:56 1718559236 2.2224 2024-06-16 17:32:56 1718559176 2.2360 2024-06-16 17:31:56 1718559116 2.2403 2024-06-16 17:30:56 1718559056 2.2328 2024-06-16 17:29:56 1718558996 2.2351 2024-06-16 17:28:56 1718558936 2.2287 2024-06-16 17:27:56 1718558876 2.2288 2024-06-16 17:26:56 1718558816 2.2308 2024-06-16 17:25:56 1718558756 2.2332 2024-06-16 17:24:56 1718558696 2.2299 2024-06-16 17:23:56 1718558636 2.2289 2024-06-16 17:22:56 1718558576 2.2301 2024-06-16 17:21:56 1718558516 2.2293 2024-06-16 17:20:56 1718558456 2.2250 2024-06-16 17:19:56 1718558396 2.2126 2024-06-16 17:18:56 1718558336 2.2086 2024-06-16 17:17:56 1718558276 2.2100 2024-06-16 17:16:56 1718558216 2.2183 2024-06-16 17:15:56 1718558156 2.2247 2024-06-16 17:14:56 1718558096 2.2298 2024-06-16 17:13:56 1718558036 2.2239 2024-06-16 17:12:56 1718557976 2.2173 2024-06-16 17:11:56 1718557916 2.2243 2024-06-16 17:10:56 1718557856 2.2193 2024-06-16 17:09:56 1718557796 2.2096 2024-06-16 17:08:56 1718557736 2.2070 2024-06-16 17:07:56 1718557676 2.2206 2024-06-16 17:06:56 1718557616 2.2292 2024-06-16 17:05:56 1718557556 2.2378 2024-06-16 17:04:56 1718557496 2.2385 2024-06-16 17:03:56 1718557436 2.2351 2024-06-16 17:02:56 1718557376 2.2335 2024-06-16 17:01:56 1718557316 2.2298 2024-06-16 17:00:56 1718557256 2.2216 2024-06-16 16:59:56 1718557196 2.2187 2024-06-16 16:58:56 1718557136 2.2074 2024-06-16 16:57:56 1718557076 2.2130 2024-06-16 16:56:56 1718557016 2.2215 2024-06-16 16:55:56 1718556956 2.2212 2024-06-16 16:54:56 1718556896 2.2191 2024-06-16 16:53:56 1718556836 2.2127 2024-06-16 16:52:56 1718556776 2.2164 2024-06-16 16:51:56 1718556716 2.2197 2024-06-16 16:50:56 1718556656 2.2308 2024-06-16 16:49:56 1718556596 2.2356 2024-06-16 16:48:56 1718556536 2.2391 2024-06-16 16:47:56 1718556476 2.2359 2024-06-16 16:46:56 1718556416 2.2358 2024-06-16 16:45:56 1718556356 2.2298 2024-06-16 16:44:56 1718556296 2.2256 2024-06-16 16:43:56 1718556236 2.2242 2024-06-16 16:42:56 1718556176 2.2144 2024-06-16 16:41:56 1718556116 2.2134 2024-06-16 16:40:56 1718556056 2.2092 2024-06-16 16:39:56 1718555996 2.2102 2024-06-16 16:38:56 1718555936 2.2062 2024-06-16 16:37:56 1718555876 2.2149 2024-06-16 16:36:56 1718555816 2.2172 2024-06-16 16:35:56 1718555756 2.2200 2024-06-16 16:34:56 1718555696 2.2216 2024-06-16 16:33:56 1718555636 2.2302 2024-06-16 16:32:57 1718555577 2.2354 2024-06-16 16:31:56 1718555516 2.2350 2024-06-16 16:30:56 1718555456 2.2285 2024-06-16 16:29:56 1718555396 2.2247 2024-06-16 16:28:56 1718555336 2.2200 2024-06-16 16:27:56 1718555276 2.2240 2024-06-16 16:26:56 1718555216 2.2264 2024-06-16 16:25:56 1718555156 2.2282 2024-06-16 16:24:56 1718555096 2.2286 2024-06-16 16:23:56 1718555036 2.2331 2024-06-16 16:22:56 1718554976 2.2259 2024-06-16 16:21:56 1718554916 2.2212 2024-06-16 16:20:56 1718554856 2.2183 2024-06-16 16:19:56 1718554796 2.2193 2024-06-16 16:18:56 1718554736 2.2215 2024-06-16 16:17:56 1718554676 2.2217 2024-06-16 16:16:56 1718554616 2.2203 2024-06-16 16:15:56 1718554556 2.2164 2024-06-16 16:14:56 1718554496 2.2194 2024-06-16 16:13:56 1718554436 2.2174 2024-06-16 16:12:56 1718554376 2.2124 2024-06-16 16:11:56 1718554316 2.2125 2024-06-16 16:10:56 1718554256 2.2200 2024-06-16 16:09:56 1718554196 2.2304 2024-06-16 16:08:56 1718554136 2.2355 2024-06-16 16:07:57 1718554077 2.2361 2024-06-16 16:06:56 1718554016 2.2331 2024-06-16 16:05:56 1718553956 2.2272 2024-06-16 16:04:56 1718553896 2.2268 2024-06-16 16:03:56 1718553836 2.2302 2024-06-16 16:02:56 1718553776 2.2326 2024-06-16 16:01:56 1718553716 2.2363 2024-06-16 16:00:56 1718553656 2.2347 2024-06-16 15:59:56 1718553596 2.2318 2024-06-16 15:58:56 1718553536 2.2308 2024-06-16 15:57:56 1718553476 2.2301 2024-06-16 15:56:56 1718553416 2.2255 2024-06-16 15:55:56 1718553356 2.2199 2024-06-16 15:54:56 1718553296 2.2144 2024-06-16 15:53:56 1718553236 2.2200 2024-06-16 15:52:56 1718553176 2.2201 2024-06-16 15:51:56 1718553116 2.2186 2024-06-16 15:50:56 1718553056 2.2277 2024-06-16 15:49:56 1718552996 2.2321 2024-06-16 15:48:56 1718552936 2.2311 2024-06-16 15:47:56 1718552876 2.2185 2024-06-16 15:46:56 1718552816 2.2153 2024-06-16 15:45:56 1718552756 2.2121 2024-06-16 15:44:56 1718552696 2.2151 2024-06-16 15:43:56 1718552636 2.2143 2024-06-16 15:42:56 1718552576 2.2176 2024-06-16 15:41:56 1718552516 2.2258 2024-06-16 15:40:56 1718552456 2.2229 2024-06-16 15:39:56 1718552396 2.2302 2024-06-16 15:38:56 1718552336 2.2320 2024-06-16 15:37:56 1718552276 2.2283 2024-06-16 15:36:56 1718552216 2.2292 2024-06-16 15:35:56 1718552156 2.2344 2024-06-16 15:34:56 1718552096 2.2414 2024-06-16 15:33:56 1718552036 2.2321 2024-06-16 15:32:56 1718551976 2.2277 2024-06-16 15:31:56 1718551916 2.2210 2024-06-16 15:30:56 1718551856 2.2197 2024-06-16 15:29:56 1718551796 2.2180 2024-06-16 15:28:56 1718551736 2.2175 2024-06-16 15:27:56 1718551676 2.2342 2024-06-16 15:26:56 1718551616 2.2479 2024-06-16 15:25:56 1718551556 2.2594 2024-06-16 15:24:56 1718551496 2.2479 2024-06-16 15:23:56 1718551436 2.2314 2024-06-16 15:22:56 1718551376 2.2327 2024-06-16 15:21:56 1718551316 2.2249 2024-06-16 15:20:56 1718551256 2.2198 2024-06-16 15:19:56 1718551196 2.2264 2024-06-16 15:18:56 1718551136 2.2223 2024-06-16 15:17:56 1718551076 2.2182 2024-06-16 15:16:56 1718551016 2.2187 2024-06-16 15:15:56 1718550956 2.2118 2024-06-16 15:14:56 1718550896 2.2175 2024-06-16 15:12:56 1718550776 2.2276 2024-06-16 15:11:56 1718550716 2.2337 2024-06-16 15:10:56 1718550656 2.2243 2024-06-16 15:09:56 1718550596 2.2215 2024-06-16 15:08:56 1718550536 2.2120 2024-06-16 15:07:56 1718550476 2.2145 2024-06-16 15:06:56 1718550416 2.2224 2024-06-16 15:05:56 1718550356 2.2407 2024-06-16 15:04:56 1718550296 2.2519 2024-06-16 15:03:56 1718550236 2.2450 2024-06-16 15:02:56 1718550176 2.2369 2024-06-16 15:01:56 1718550116 2.2279 2024-06-16 15:00:56 1718550056 2.2344 2024-06-16 14:59:56 1718549996 2.2472 2024-06-16 14:58:56 1718549936 2.2369 2024-06-16 14:57:56 1718549876 2.2218 2024-06-16 14:56:56 1718549816 2.2083 2024-06-16 14:55:56 1718549756 2.2063 2024-06-16 14:54:56 1718549696 2.2065 2024-06-16 14:53:56 1718549636 2.2065 2024-06-16 14:52:56 1718549576 2.2113 2024-06-16 14:51:56 1718549516 2.2102 2024-06-16 14:50:56 1718549456 2.2214 2024-06-16 14:49:56 1718549396 2.2251 2024-06-16 14:48:56 1718549336 2.2239 2024-06-16 14:47:56 1718549276 2.2305 2024-06-16 14:46:56 1718549216 2.2366 2024-06-16 14:45:56 1718549156 2.2510 2024-06-16 14:44:56 1718549096 2.2563 2024-06-16 14:43:56 1718549036 2.2467 2024-06-16 14:42:56 1718548976 2.2427 2024-06-16 14:41:56 1718548916 2.2446 2024-06-16 14:40:56 1718548856 2.2383 2024-06-16 14:39:56 1718548796 2.2350 2024-06-16 14:38:56 1718548736 2.2199 2024-06-16 14:37:56 1718548676 2.2090 2024-06-16 14:36:56 1718548616 2.2061 2024-06-16 14:35:56 1718548556 2.2059 2024-06-16 14:34:56 1718548496 2.2082 2024-06-16 14:33:56 1718548436 2.2103 2024-06-16 14:32:56 1718548376 2.2085 2024-06-16 14:31:56 1718548316 2.2183 2024-06-16 14:30:56 1718548256 2.2210 2024-06-16 14:29:56 1718548196 2.2303 2024-06-16 14:28:56 1718548136 2.2282 2024-06-16 14:27:56 1718548076 2.2224 2024-06-16 14:26:56 1718548016 2.2234 2024-06-16 14:25:56 1718547956 2.2251 2024-06-16 14:24:56 1718547896 2.2240 2024-06-16 14:23:56 1718547836 2.2203 2024-06-16 14:22:56 1718547776 2.2259 2024-06-16 14:21:56 1718547716 2.2360 2024-06-16 14:20:56 1718547656 2.2414 2024-06-16 14:19:56 1718547596 2.2440 2024-06-16 14:18:56 1718547536 2.2366 2024-06-16 14:17:56 1718547476 2.2214 2024-06-16 14:16:56 1718547416 2.2123 2024-06-16 14:15:56 1718547356 2.2212 2024-06-16 14:14:56 1718547296 2.2245 2024-06-16 14:13:56 1718547236 2.2289 2024-06-16 14:12:56 1718547176 2.2450 2024-06-16 14:11:56 1718547116 2.2403 2024-06-16 14:10:56 1718547056 2.2305 2024-06-16 14:09:56 1718546996 2.2126 2024-06-16 14:08:56 1718546936 2.2130 2024-06-16 14:07:56 1718546876 2.2247 2024-06-16 14:06:56 1718546816 2.2351 2024-06-16 14:05:56 1718546756 2.2225 2024-06-16 14:04:56 1718546696 2.2150 2024-06-16 14:03:56 1718546636 2.2128 2024-06-16 14:02:56 1718546576 2.2010 2024-06-16 14:01:56 1718546516 2.2066 2024-06-16 14:00:56 1718546456 2.2112 2024-06-16 13:59:56 1718546396 2.2156 2024-06-16 13:58:56 1718546336 2.2280 2024-06-16 13:57:56 1718546276 2.2289 2024-06-16 13:56:56 1718546216 2.2248 2024-06-16 13:55:56 1718546156 2.2291 2024-06-16 13:54:56 1718546096 2.2254 2024-06-16 13:53:56 1718546036 2.2373 2024-06-16 13:52:56 1718545976 2.2365 2024-06-16 13:51:56 1718545916 2.2336 2024-06-16 13:50:56 1718545856 2.2339 2024-06-16 13:49:56 1718545796 2.2359 2024-06-16 13:48:56 1718545736 2.2321 2024-06-16 13:47:56 1718545676 2.2263 2024-06-16 13:46:56 1718545616 2.2161 2024-06-16 13:45:56 1718545556 2.2129 2024-06-16 13:44:56 1718545496 2.2185 2024-06-16 13:43:56 1718545436 2.2190 2024-06-16 13:42:56 1718545376 2.2147 2024-06-16 13:41:56 1718545316 2.2098 2024-06-16 13:40:56 1718545256 2.2116 2024-06-16 13:39:56 1718545196 2.2128 2024-06-16 13:38:56 1718545136 2.2257 2024-06-16 13:37:56 1718545076 2.2307 2024-06-16 13:36:56 1718545016 2.2351 2024-06-16 13:35:56 1718544956 2.2342 2024-06-16 13:34:56 1718544896 2.2427 2024-06-16 13:33:56 1718544836 2.2430 2024-06-16 13:32:56 1718544776 2.2354 2024-06-16 13:31:56 1718544716 2.2390 2024-06-16 13:30:56 1718544656 2.2367 2024-06-16 13:29:56 1718544596 2.2276 2024-06-16 13:28:56 1718544536 2.2294 2024-06-16 13:27:56 1718544476 2.2245 2024-06-16 13:26:56 1718544416 2.2172 2024-06-16 13:25:56 1718544356 2.2084 2024-06-16 13:24:56 1718544296 2.2103 2024-06-16 13:23:56 1718544236 2.2020 2024-06-16 13:22:56 1718544176 2.2113 2024-06-16 13:21:56 1718544116 2.2138 2024-06-16 13:20:56 1718544056 2.2286 2024-06-16 13:19:56 1718543996 2.2356 2024-06-16 13:18:56 1718543936 2.2325 2024-06-16 13:17:56 1718543876 2.2325 2024-06-16 13:16:56 1718543816 2.2385 2024-06-16 13:15:56 1718543756 2.2495 2024-06-16 13:14:56 1718543696 2.2409 2024-06-16 13:13:56 1718543636 2.2338 2024-06-16 13:12:56 1718543576 2.2308 2024-06-16 13:11:56 1718543516 2.2293 2024-06-16 13:10:56 1718543456 2.2280 2024-06-16 13:09:56 1718543396 2.2250 2024-06-16 13:08:56 1718543336 2.2297 2024-06-16 13:07:56 1718543276 2.2250 2024-06-16 13:06:56 1718543216 2.2158 2024-06-16 13:05:56 1718543156 2.2141 2024-06-16 13:04:56 1718543096 2.2123 2024-06-16 13:03:56 1718543036 2.2031 2024-06-16 13:02:56 1718542976 2.2020 2024-06-16 13:01:56 1718542916 2.1962 2024-06-16 13:00:56 1718542856 2.1959 2024-06-16 12:59:56 1718542796 2.2033 2024-06-16 12:58:56 1718542736 2.2140 2024-06-16 12:57:56 1718542676 2.2374 2024-06-16 12:56:56 1718542616 2.2452 2024-06-16 12:55:56 1718542556 2.2481 2024-06-16 12:54:56 1718542496 2.2370 2024-06-16 12:53:56 1718542436 2.2338 2024-06-16 12:52:56 1718542376 2.2200 2024-06-16 12:51:56 1718542316 2.2163 2024-06-16 12:50:56 1718542256 2.2162 2024-06-16 12:49:56 1718542196 2.2226 2024-06-16 12:48:56 1718542136 2.2257 2024-06-16 12:47:56 1718542076 2.2190 2024-06-16 12:46:56 1718542016 2.2118 2024-06-16 12:45:56 1718541956 2.2086 2024-06-16 12:44:56 1718541896 2.2105 2024-06-16 12:43:56 1718541836 2.2134 2024-06-16 12:42:56 1718541776 2.2181 2024-06-16 12:41:56 1718541716 2.2281 2024-06-16 12:40:56 1718541656 2.2305 2024-06-16 12:39:56 1718541596 2.2259 2024-06-16 12:38:56 1718541536 2.2204 2024-06-16 12:37:56 1718541476 2.2225 2024-06-16 12:36:56 1718541416 2.2193 2024-06-16 12:35:56 1718541356 2.2136 2024-06-16 12:34:56 1718541296 2.2156 2024-06-16 12:33:56 1718541236 2.2162 2024-06-16 12:32:56 1718541176 2.2243 2024-06-16 12:31:56 1718541116 2.2358 2024-06-16 12:30:56 1718541056 2.2212 2024-06-16 12:29:56 1718540996 2.2193 2024-06-16 12:28:56 1718540936 2.2201 2024-06-16 12:27:56 1718540876 2.2329 2024-06-16 12:26:56 1718540816 2.2347 2024-06-16 12:25:56 1718540756 2.2278 2024-06-16 12:24:56 1718540696 2.2222 2024-06-16 12:23:56 1718540636 2.2225 2024-06-16 12:22:56 1718540576 2.2214 2024-06-16 12:21:56 1718540516 2.2202 2024-06-16 12:20:56 1718540456 2.2215 2024-06-16 12:19:56 1718540396 2.2255 2024-06-16 12:18:56 1718540336 2.2173 2024-06-16 12:17:56 1718540276 2.2219 2024-06-16 12:16:56 1718540216 2.2293 2024-06-16 12:15:56 1718540156 2.2339 2024-06-16 12:14:56 1718540096 2.2267 2024-06-16 12:13:56 1718540036 2.2196 2024-06-16 12:12:56 1718539976 2.2141 2024-06-16 12:11:56 1718539916 2.2183 2024-06-16 12:10:56 1718539856 2.2242 2024-06-16 12:09:56 1718539796 2.2276 2024-06-16 12:08:56 1718539736 2.2306 2024-06-16 12:07:56 1718539676 2.2264 2024-06-16 12:06:56 1718539616 2.2307 2024-06-16 12:05:56 1718539556 2.2215 2024-06-16 12:04:56 1718539496 2.2171 2024-06-16 12:03:56 1718539436 2.2162 2024-06-16 12:02:56 1718539376 2.2117 2024-06-16 12:01:56 1718539316 2.2176 2024-06-16 12:00:56 1718539256 2.2305 2024-06-16 11:59:56 1718539196 2.2310 2024-06-16 11:58:56 1718539136 2.2310 2024-06-16 11:57:56 1718539076 2.2318 2024-06-16 11:56:56 1718539016 2.2372 2024-06-16 11:55:56 1718538956 2.2347 2024-06-16 11:54:56 1718538896 2.2318 2024-06-16 11:53:56 1718538836 2.2219 2024-06-16 11:52:56 1718538776 2.2129 2024-06-16 11:51:56 1718538716 2.2128 2024-06-16 11:50:56 1718538656 2.2121 2024-06-16 11:49:56 1718538596 2.2240 2024-06-16 11:48:56 1718538536 2.2285 2024-06-16 11:47:56 1718538476 2.2356 2024-06-16 11:46:56 1718538416 2.2411 2024-06-16 11:45:56 1718538356 2.2418 2024-06-16 11:44:56 1718538296 2.2383 2024-06-16 11:43:56 1718538236 2.2354 2024-06-16 11:42:56 1718538176 2.2300 2024-06-16 11:41:56 1718538116 2.2277 2024-06-16 11:40:56 1718538056 2.2252 2024-06-16 11:39:56 1718537996 2.2221 2024-06-16 11:38:56 1718537936 2.2146 2024-06-16 11:37:56 1718537876 2.2134 2024-06-16 11:36:56 1718537816 2.2114 2024-06-16 11:35:56 1718537756 2.2131 2024-06-16 11:34:56 1718537696 2.2179 2024-06-16 11:33:56 1718537636 2.2215 2024-06-16 11:32:56 1718537576 2.2229 2024-06-16 11:31:56 1718537516 2.2268 2024-06-16 11:30:56 1718537456 2.2334 2024-06-16 11:29:56 1718537396 2.2367 2024-06-16 11:28:56 1718537336 2.2374 2024-06-16 11:27:56 1718537276 2.2357 2024-06-16 11:26:56 1718537216 2.2308 2024-06-16 11:25:56 1718537156 2.2228 2024-06-16 11:24:56 1718537096 2.2151 2024-06-16 11:23:56 1718537036 2.2042 2024-06-16 11:22:56 1718536976 2.1952 2024-06-16 11:21:56 1718536916 2.2040 2024-06-16 11:20:56 1718536856 2.2075 2024-06-16 11:19:56 1718536796 2.2158 2024-06-16 11:18:56 1718536736 2.2282 2024-06-16 11:17:56 1718536676 2.2391 2024-06-16 11:16:56 1718536616 2.2339 2024-06-16 11:15:56 1718536556 2.2309 2024-06-16 11:14:56 1718536496 2.2411 2024-06-16 11:13:56 1718536436 2.2444 2024-06-16 11:12:56 1718536376 2.2381 2024-06-16 11:11:56 1718536316 2.2295 2024-06-16 11:10:56 1718536256 2.2299 2024-06-16 11:09:57 1718536197 2.2271 2024-06-16 11:08:56 1718536136 2.2257 2024-06-16 11:07:56 1718536076 2.2171 2024-06-16 11:06:56 1718536016 2.2133 2024-06-16 11:05:56 1718535956 2.2069 2024-06-16 11:04:56 1718535896 2.2060 2024-06-16 11:03:56 1718535836 2.2137 2024-06-16 11:02:56 1718535776 2.2283 2024-06-16 11:01:56 1718535716 2.2300 2024-06-16 11:00:56 1718535656 2.2254 2024-06-16 10:59:56 1718535596 2.2284 2024-06-16 10:58:56 1718535536 2.2246 2024-06-16 10:57:56 1718535476 2.2198 2024-06-16 10:56:56 1718535416 2.2233 2024-06-16 10:55:56 1718535356 2.2378 2024-06-16 10:54:56 1718535296 2.2394 2024-06-16 10:53:56 1718535236 2.2363 2024-06-16 10:52:56 1718535176 2.2357 2024-06-16 10:51:56 1718535116 2.2208 2024-06-16 10:50:56 1718535056 2.2181 2024-06-16 10:49:56 1718534996 2.2150 2024-06-16 10:48:56 1718534936 2.2120 2024-06-16 10:47:56 1718534876 2.2144 2024-06-16 10:46:56 1718534816 2.2114 2024-06-16 10:45:56 1718534756 2.2239 2024-06-16 10:44:56 1718534696 2.2317 2024-06-16 10:43:56 1718534636 2.2292 2024-06-16 10:42:56 1718534576 2.2202 2024-06-16 10:41:56 1718534516 2.2248 2024-06-16 10:40:56 1718534456 2.2341 2024-06-16 10:39:56 1718534396 2.2266 2024-06-16 10:38:56 1718534336 2.2133 2024-06-16 10:37:56 1718534276 2.2142 2024-06-16 10:36:56 1718534216 2.2153 2024-06-16 10:35:56 1718534156 2.2247 2024-06-16 10:34:56 1718534096 2.2171 2024-06-16 10:33:56 1718534036 2.2135 2024-06-16 10:32:56 1718533976 2.2262 2024-06-16 10:31:56 1718533916 2.2208 2024-06-16 10:30:56 1718533856 2.2275 2024-06-16 10:29:56 1718533796 2.2304 2024-06-16 10:28:56 1718533736 2.2238 2024-06-16 10:27:56 1718533676 2.2157 2024-06-16 10:26:56 1718533616 2.2173 2024-06-16 10:25:56 1718533556 2.2083 2024-06-16 10:24:56 1718533496 2.2030 2024-06-16 10:23:56 1718533436 2.2084 2024-06-16 10:22:56 1718533376 2.2212 2024-06-16 10:21:56 1718533316 2.2233 2024-06-16 10:20:56 1718533256 2.2231 2024-06-16 10:19:56 1718533196 2.2233 2024-06-16 10:18:56 1718533136 2.2230 2024-06-16 10:17:56 1718533076 2.2223 2024-06-16 10:16:56 1718533016 2.2157 2024-06-16 10:15:56 1718532956 2.2134 2024-06-16 10:14:56 1718532896 2.2203 2024-06-16 10:13:56 1718532836 2.2194 2024-06-16 10:12:56 1718532776 2.2141 2024-06-16 10:11:56 1718532716 2.2089 2024-06-16 10:10:56 1718532656 2.2081 2024-06-16 10:09:56 1718532596 2.2123 2024-06-16 10:08:56 1718532536 2.2141 2024-06-16 10:07:56 1718532476 2.2185 2024-06-16 10:06:56 1718532416 2.2224 2024-06-16 10:05:56 1718532356 2.2205 2024-06-16 10:04:56 1718532296 2.2234 2024-06-16 10:03:56 1718532236 2.2243 2024-06-16 10:02:56 1718532176 2.2332 2024-06-16 10:01:56 1718532116 2.2445 2024-06-16 10:00:56 1718532056 2.2456 2024-06-16 09:59:56 1718531996 2.2420 2024-06-16 09:58:56 1718531936 2.2434 2024-06-16 09:57:56 1718531876 2.2378 2024-06-16 09:56:56 1718531816 2.2220 2024-06-16 09:55:56 1718531756 2.2179 2024-06-16 09:54:56 1718531696 2.2199 2024-06-16 09:53:56 1718531636 2.2151 2024-06-16 09:52:56 1718531576 2.2109 2024-06-16 09:51:56 1718531516 2.2077 2024-06-16 09:50:56 1718531456 2.2075 2024-06-16 09:49:56 1718531396 2.2111 2024-06-16 09:48:56 1718531336 2.2150 2024-06-16 09:47:56 1718531276 2.2125 2024-06-16 09:46:56 1718531216 2.2229 2024-06-16 09:45:56 1718531156 2.2314 2024-06-16 09:44:56 1718531096 2.2402 2024-06-16 09:43:56 1718531036 2.2529 2024-06-16 09:42:56 1718530976 2.2264 2024-06-16 09:41:56 1718530916 2.2072 2024-06-16 09:40:56 1718530856 2.2008 2024-06-16 09:39:56 1718530796 2.2068 2024-06-16 09:38:56 1718530736 2.2108 2024-06-16 09:37:56 1718530676 2.2025 2024-06-16 09:36:56 1718530616 2.2085 2024-06-16 09:35:56 1718530556 2.2183 2024-06-16 09:34:56 1718530496 2.2329 2024-06-16 09:33:56 1718530436 2.2243 2024-06-16 09:32:56 1718530376 2.2276 2024-06-16 09:31:56 1718530316 2.2228 2024-06-16 09:30:56 1718530256 2.2243 2024-06-16 09:29:56 1718530196 2.2179 2024-06-16 09:28:56 1718530136 2.2137 2024-06-16 09:27:56 1718530076 2.2142 2024-06-16 09:26:56 1718530016 2.2196 2024-06-16 09:25:56 1718529956 2.2188 2024-06-16 09:24:56 1718529896 2.2083 2024-06-16 09:23:56 1718529836 2.2021 2024-06-16 09:22:56 1718529776 2.2062 2024-06-16 09:21:56 1718529716 2.2048 2024-06-16 09:20:56 1718529656 2.2125 2024-06-16 09:19:56 1718529596 2.2050 2024-06-16 09:18:56 1718529536 2.2045 2024-06-16 09:17:56 1718529476 2.2072 2024-06-16 09:16:56 1718529416 2.2101 2024-06-16 09:15:56 1718529356 2.2305 2024-06-16 09:14:56 1718529296 2.2415 2024-06-16 09:13:56 1718529236 2.2500 2024-06-16 09:12:56 1718529176 2.2463 2024-06-16 09:11:56 1718529116 2.2351 2024-06-16 09:10:56 1718529056 2.2461 2024-06-16 09:09:56 1718528996 2.2398 2024-06-16 09:08:56 1718528936 2.2171 2024-06-16 09:07:56 1718528876 2.2147 2024-06-16 09:06:56 1718528816 2.2115 2024-06-16 09:05:56 1718528756 2.2140 2024-06-16 09:04:56 1718528696 2.2129 2024-06-16 09:03:57 1718528637 2.2096 2024-06-16 09:02:56 1718528576 2.2057 2024-06-16 09:01:56 1718528516 2.2065 2024-06-16 09:00:56 1718528456 2.2283 2024-06-16 08:59:56 1718528396 2.2369 2024-06-16 08:58:56 1718528336 2.2390 2024-06-16 08:57:56 1718528276 2.2341 2024-06-16 08:56:56 1718528216 2.2253 2024-06-16 08:55:56 1718528156 2.2140 2024-06-16 08:54:56 1718528096 2.2158 2024-06-16 08:53:56 1718528036 2.2235 2024-06-16 08:52:56 1718527976 2.2321 2024-06-16 08:51:56 1718527916 2.2341 2024-06-16 08:50:56 1718527856 2.2324 2024-06-16 08:49:56 1718527796 2.2194 2024-06-16 08:48:56 1718527736 2.2142 2024-06-16 08:47:56 1718527676 2.2072 2024-06-16 08:46:56 1718527616 2.2049 2024-06-16 08:45:56 1718527556 2.1987 2024-06-16 08:44:56 1718527496 2.2032 2024-06-16 08:43:56 1718527436 2.2131 2024-06-16 08:42:56 1718527376 2.2197 2024-06-16 08:41:56 1718527316 2.2189 2024-06-16 08:40:56 1718527256 2.2184 2024-06-16 08:39:56 1718527196 2.2106 2024-06-16 08:38:56 1718527136 2.2069 2024-06-16 08:37:56 1718527076 2.2119 2024-06-16 08:36:56 1718527016 2.2135 2024-06-16 08:35:56 1718526956 2.2098 2024-06-16 08:34:56 1718526896 2.2094 2024-06-16 08:33:56 1718526836 2.2105 2024-06-16 08:32:56 1718526776 2.2178 2024-06-16 08:31:56 1718526716 2.2180 2024-06-16 08:30:56 1718526656 2.2269 2024-06-16 08:29:56 1718526596 2.2407 2024-06-16 08:28:56 1718526536 2.2395 2024-06-16 08:27:56 1718526476 2.2375 2024-06-16 08:26:56 1718526416 2.2280 2024-06-16 08:25:56 1718526356 2.2247 2024-06-16 08:24:56 1718526296 2.2366 2024-06-16 08:23:56 1718526236 2.2044 2024-06-16 08:22:56 1718526176 2.1948 2024-06-16 08:21:56 1718526116 2.1898 2024-06-16 08:20:56 1718526056 2.1971 2024-06-16 08:19:56 1718525996 2.2086 2024-06-16 08:18:56 1718525936 2.2243 2024-06-16 08:17:56 1718525876 2.2318 2024-06-16 08:16:56 1718525816 2.2219 2024-06-16 08:15:56 1718525756 2.2242 2024-06-16 08:14:56 1718525696 2.2289 2024-06-16 08:13:56 1718525636 2.2279 2024-06-16 08:12:56 1718525576 2.2428 2024-06-16 08:11:56 1718525516 2.2336 2024-06-16 08:10:56 1718525456 2.2302 2024-06-16 08:09:56 1718525396 2.2148 2024-06-16 08:08:56 1718525336 2.2106 2024-06-16 08:07:56 1718525276 2.2065 2024-06-16 08:06:56 1718525216 2.2051 2024-06-16 08:05:56 1718525156 2.2106 2024-06-16 08:04:56 1718525096 2.2138 2024-06-16 08:03:56 1718525036 2.2192 2024-06-16 08:02:56 1718524976 2.2329 2024-06-16 08:01:56 1718524916 2.2228 2024-06-16 08:00:56 1718524856 2.2101 2024-06-16 07:59:56 1718524796 2.2125 2024-06-16 07:58:56 1718524736 2.2218 2024-06-16 07:57:56 1718524676 2.2219 2024-06-16 07:56:56 1718524616 2.2244 2024-06-16 07:55:56 1718524556 2.2228 2024-06-16 07:54:56 1718524496 2.2136 2024-06-16 07:53:56 1718524436 2.2116 2024-06-16 07:52:56 1718524376 2.2108 2024-06-16 07:51:56 1718524316 2.2184 2024-06-16 07:50:56 1718524256 2.2205 2024-06-16 07:49:56 1718524196 2.2260 2024-06-16 07:48:56 1718524136 2.2313 2024-06-16 07:47:56 1718524076 2.2241 2024-06-16 07:46:56 1718524016 2.2154 2024-06-16 07:45:56 1718523956 2.2163 2024-06-16 07:44:56 1718523896 2.2087 2024-06-16 07:43:56 1718523836 2.2068 2024-06-16 07:42:56 1718523776 2.2058 2024-06-16 07:41:56 1718523716 2.2061 2024-06-16 07:40:56 1718523656 2.2062 2024-06-16 07:39:57 1718523597 2.2084 2024-06-16 07:38:56 1718523536 2.2162 2024-06-16 07:37:56 1718523476 2.2144 2024-06-16 07:36:56 1718523416 2.2132 2024-06-16 07:35:56 1718523356 2.2205 2024-06-16 07:34:56 1718523296 2.2261 2024-06-16 07:33:56 1718523236 2.2326 2024-06-16 07:32:56 1718523176 2.2238 2024-06-16 07:31:56 1718523116 2.2264 2024-06-16 07:30:56 1718523056 2.2334 2024-06-16 07:29:56 1718522996 2.2214 2024-06-16 07:28:56 1718522936 2.2086 2024-06-16 07:27:56 1718522876 2.2029 2024-06-16 07:26:56 1718522816 2.2044 2024-06-16 07:25:56 1718522756 2.2111 2024-06-16 07:24:56 1718522696 2.2147 2024-06-16 07:23:56 1718522636 2.2182 2024-06-16 07:22:56 1718522576 2.2252 2024-06-16 07:21:56 1718522516 2.2235 2024-06-16 07:20:56 1718522456 2.2056 2024-06-16 07:19:56 1718522396 2.2074 2024-06-16 07:18:56 1718522336 2.2123 2024-06-16 07:17:56 1718522276 2.2201 2024-06-16 07:16:56 1718522216 2.2257 2024-06-16 07:15:56 1718522156 2.2201 2024-06-16 07:14:56 1718522096 2.2176 2024-06-16 07:13:56 1718522036 2.2172 2024-06-16 07:12:56 1718521976 2.2238 2024-06-16 07:11:56 1718521916 2.2206 2024-06-16 07:10:56 1718521856 2.2163 2024-06-16 07:09:56 1718521796 2.2030 2024-06-16 07:08:56 1718521736 2.2001 2024-06-16 07:07:56 1718521676 2.2070 2024-06-16 07:06:56 1718521616 2.2149 2024-06-16 07:05:56 1718521556 2.2283 2024-06-16 07:04:56 1718521496 2.2237 2024-06-16 07:03:56 1718521436 2.2219 2024-06-16 07:02:56 1718521376 2.2107 2024-06-16 07:01:56 1718521316 2.2067 2024-06-16 07:00:56 1718521256 2.2132 2024-06-16 06:59:56 1718521196 2.2152 2024-06-16 06:58:56 1718521136 2.2148 2024-06-16 06:57:56 1718521076 2.2023 2024-06-16 06:56:56 1718521016 2.2099 2024-06-16 06:55:56 1718520956 2.2113 2024-06-16 06:54:56 1718520896 2.2106 2024-06-16 06:53:56 1718520836 2.2158 2024-06-16 06:52:56 1718520776 2.2135 2024-06-16 06:51:56 1718520716 2.2157 2024-06-16 06:50:56 1718520656 2.2195 2024-06-16 06:49:56 1718520596 2.2196 2024-06-16 06:48:56 1718520536 2.2275 2024-06-16 06:47:56 1718520476 2.2236 2024-06-16 06:46:56 1718520416 2.2164 2024-06-16 06:45:56 1718520356 2.2191 2024-06-16 06:44:56 1718520296 2.2240 2024-06-16 06:43:56 1718520236 2.2301 2024-06-16 06:42:56 1718520176 2.2302 2024-06-16 06:41:56 1718520116 2.2269 2024-06-16 06:40:56 1718520056 2.2178 2024-06-16 06:39:56 1718519996 2.2153 2024-06-16 06:38:56 1718519936 2.2227 2024-06-16 06:37:56 1718519876 2.2199 2024-06-16 06:36:56 1718519816 2.2088 2024-06-16 06:35:56 1718519756 2.2104 2024-06-16 06:34:56 1718519696 2.2091 2024-06-16 06:33:56 1718519636 2.2174 2024-06-16 06:32:56 1718519576 2.2192 2024-06-16 06:31:56 1718519516 2.2106 2024-06-16 06:30:56 1718519456 2.2029 2024-06-16 06:29:56 1718519396 2.1955 2024-06-16 06:28:56 1718519336 2.1963 2024-06-16 06:27:56 1718519276 2.1960 2024-06-16 06:26:56 1718519216 2.1981 2024-06-16 06:25:56 1718519156 2.2058 2024-06-16 06:24:56 1718519096 2.1956 2024-06-16 06:23:56 1718519036 2.1880 2024-06-16 06:22:56 1718518976 2.1917 2024-06-16 06:21:56 1718518916 2.1975 2024-06-16 06:20:56 1718518856 2.2148 2024-06-16 06:19:56 1718518796 2.2252 2024-06-16 06:18:56 1718518736 2.2222 2024-06-16 06:17:56 1718518676 2.2257 2024-06-16 06:16:56 1718518616 2.2284 2024-06-16 06:15:56 1718518556 2.2323 2024-06-16 06:14:56 1718518496 2.2277 2024-06-16 06:13:56 1718518436 2.2295 2024-06-16 06:12:56 1718518376 2.2373 2024-06-16 06:11:56 1718518316 2.2320 2024-06-16 06:10:56 1718518256 2.2237 2024-06-16 06:09:56 1718518196 2.2127 2024-06-16 06:08:56 1718518136 2.2112 2024-06-16 06:07:56 1718518076 2.2081 2024-06-16 06:06:56 1718518016 2.2140 2024-06-16 06:05:56 1718517956 2.2128 2024-06-16 06:04:56 1718517896 2.2023 2024-06-16 06:03:56 1718517836 2.1966 2024-06-16 06:02:56 1718517776 2.1978 2024-06-16 06:01:56 1718517716 2.2005 2024-06-16 06:00:56 1718517656 2.2136 2024-06-16 05:59:56 1718517596 2.2090 2024-06-16 05:58:56 1718517536 2.1971 2024-06-16 05:57:56 1718517476 2.2049 2024-06-16 05:56:56 1718517416 2.2093 2024-06-16 05:55:56 1718517356 2.2156 2024-06-16 05:54:56 1718517296 2.2174 2024-06-16 05:53:56 1718517236 2.2158 2024-06-16 05:52:56 1718517176 2.2255 2024-06-16 05:51:56 1718517116 2.2355 2024-06-16 05:50:56 1718517056 2.2356 2024-06-16 05:49:56 1718516996 2.2269 2024-06-16 05:48:56 1718516936 2.2171 2024-06-16 05:47:56 1718516876 2.2091 2024-06-16 05:46:56 1718516816 2.2067 2024-06-16 05:45:56 1718516756 2.2116 2024-06-16 05:44:56 1718516696 2.2153 2024-06-16 05:43:56 1718516636 2.2102 2024-06-16 05:42:56 1718516576 2.2130 2024-06-16 05:41:56 1718516516 2.2231 2024-06-16 05:40:56 1718516456 2.2302 2024-06-16 05:39:56 1718516396 2.2251 2024-06-16 05:38:56 1718516336 2.2053 2024-06-16 05:37:56 1718516276 2.2134 2024-06-16 05:36:56 1718516216 2.2271 2024-06-16 05:35:56 1718516156 2.2310 2024-06-16 05:34:56 1718516096 2.2229 2024-06-16 05:33:56 1718516036 2.2146 2024-06-16 05:32:56 1718515976 2.2110 2024-06-16 05:31:56 1718515916 2.2136 2024-06-16 05:30:56 1718515856 2.2177 2024-06-16 05:29:56 1718515796 2.2249 2024-06-16 05:28:56 1718515736 2.2241 2024-06-16 05:27:56 1718515676 2.2148 2024-06-16 05:26:56 1718515616 2.2065 2024-06-16 05:25:56 1718515556 2.2030 2024-06-16 05:24:56 1718515496 2.1991 2024-06-16 05:23:56 1718515436 2.1995 2024-06-16 05:22:56 1718515376 2.2149 2024-06-16 05:21:56 1718515316 2.2206 2024-06-16 05:20:56 1718515256 2.2143 2024-06-16 05:19:56 1718515196 2.2119 2024-06-16 05:18:56 1718515136 2.2170 2024-06-16 05:17:56 1718515076 2.2330 2024-06-16 05:16:56 1718515016 2.2244 2024-06-16 05:15:56 1718514956 2.2091 2024-06-16 05:14:56 1718514896 2.2043 2024-06-16 05:13:56 1718514836 2.2070 2024-06-16 05:12:56 1718514776 2.2044 2024-06-16 05:11:56 1718514716 2.2006 2024-06-16 05:10:56 1718514656 2.2080 2024-06-16 05:09:56 1718514596 2.2027 2024-06-16 05:08:56 1718514536 2.1994 2024-06-16 05:07:56 1718514476 2.2017 2024-06-16 05:06:56 1718514416 2.2091 2024-06-16 05:05:56 1718514356 2.2151 2024-06-16 05:04:56 1718514296 2.2212 2024-06-16 05:03:56 1718514236 2.2184 2024-06-16 05:02:56 1718514176 2.2157 2024-06-16 05:01:56 1718514116 2.2177 2024-06-16 05:00:56 1718514056 2.2199 2024-06-16 04:59:56 1718513996 2.2119 2024-06-16 04:58:56 1718513936 2.2051 2024-06-16 04:57:56 1718513876 2.2045 2024-06-16 04:56:56 1718513816 2.2066 2024-06-16 04:55:56 1718513756 2.2058 2024-06-16 04:54:56 1718513696 2.2100 2024-06-16 04:53:56 1718513636 2.2171 2024-06-16 04:52:56 1718513576 2.2107 2024-06-16 04:51:56 1718513516 2.2173 2024-06-16 04:50:56 1718513456 2.2309 2024-06-16 04:49:56 1718513396 2.2303 2024-06-16 04:48:56 1718513336 2.2223 2024-06-16 04:47:56 1718513276 2.2150 2024-06-16 04:46:56 1718513216 2.2119 2024-06-16 04:45:56 1718513156 2.2101 2024-06-16 04:44:56 1718513096 2.2141 2024-06-16 04:43:56 1718513036 2.2095 2024-06-16 04:42:56 1718512976 2.2122 2024-06-16 04:41:56 1718512916 2.2046 2024-06-16 04:40:56 1718512856 2.1989 2024-06-16 04:39:56 1718512796 2.1953 2024-06-16 04:38:56 1718512736 2.1849 2024-06-16 04:37:56 1718512676 2.1943 2024-06-16 04:36:56 1718512616 2.2007 2024-06-16 04:35:56 1718512556 2.1957 2024-06-16 04:34:56 1718512496 2.1974 2024-06-16 04:33:56 1718512436 2.2050 2024-06-16 04:32:56 1718512376 2.2188 2024-06-16 04:31:56 1718512316 2.2235 2024-06-16 04:30:57 1718512257 2.2206 2024-06-16 04:29:56 1718512196 2.2351 2024-06-16 04:28:56 1718512136 2.2263 2024-06-16 04:27:56 1718512076 2.2163 2024-06-16 04:26:56 1718512016 2.2187 2024-06-16 04:25:56 1718511956 2.2089 2024-06-16 04:24:56 1718511896 2.1985 2024-06-16 04:23:56 1718511836 2.2106 2024-06-16 04:22:56 1718511776 2.2150 2024-06-16 04:21:56 1718511716 2.2073 2024-06-16 04:20:56 1718511656 2.2048 2024-06-16 04:19:56 1718511596 2.1996 2024-06-16 04:18:56 1718511536 2.2049 2024-06-16 04:17:56 1718511476 2.2188 2024-06-16 04:16:56 1718511416 2.2277 2024-06-16 04:15:56 1718511356 2.2301 2024-06-16 04:14:56 1718511296 2.2245 2024-06-16 04:13:56 1718511236 2.2128 2024-06-16 04:12:56 1718511176 2.2082 2024-06-16 04:11:56 1718511116 2.2110 2024-06-16 04:10:56 1718511056 2.2096 2024-06-16 04:09:56 1718510996 2.2099 2024-06-16 04:08:56 1718510936 2.2086 2024-06-16 04:07:56 1718510876 2.2030 2024-06-16 04:06:56 1718510816 2.1914 2024-06-16 04:05:56 1718510756 2.1904 2024-06-16 04:04:56 1718510696 2.1936 2024-06-16 04:03:56 1718510636 2.1911 2024-06-16 04:02:56 1718510576 2.1987 2024-06-16 04:01:56 1718510516 2.2111 2024-06-16 04:00:56 1718510456 2.2139 2024-06-16 03:59:56 1718510396 2.2161 2024-06-16 03:58:56 1718510336 2.2039 2024-06-16 03:57:56 1718510276 2.2155 2024-06-16 03:56:56 1718510216 2.2170 2024-06-16 03:55:56 1718510156 2.2026 2024-06-16 03:54:56 1718510096 2.2206 2024-06-16 03:53:56 1718510036 2.2168 2024-06-16 03:52:56 1718509976 2.2304 2024-06-16 03:51:56 1718509916 2.2458 2024-06-16 03:50:56 1718509856 2.2337 2024-06-16 03:49:56 1718509796 2.2210 2024-06-16 03:48:56 1718509736 2.2247 2024-06-16 03:47:56 1718509676 2.2272 2024-06-16 03:46:56 1718509616 2.2151 2024-06-16 03:45:56 1718509556 2.2165 2024-06-16 03:44:56 1718509496 2.2022 2024-06-16 03:43:56 1718509436 2.2020 2024-06-16 03:42:57 1718509377 2.2055 2024-06-16 03:41:56 1718509316 2.2076 2024-06-16 03:40:56 1718509256 2.2120 2024-06-16 03:39:56 1718509196 2.2164 2024-06-16 03:38:56 1718509136 2.2281 2024-06-16 03:37:56 1718509076 2.2293 2024-06-16 03:36:56 1718509016 2.2279 2024-06-16 03:35:56 1718508956 2.2359 2024-06-16 03:34:56 1718508896 2.2292 2024-06-16 03:33:56 1718508836 2.2220 2024-06-16 03:32:56 1718508776 2.2050 2024-06-16 03:31:56 1718508716 2.2000 2024-06-16 03:30:56 1718508656 2.2021 2024-06-16 03:29:56 1718508596 2.1997 2024-06-16 03:28:56 1718508536 2.2024 2024-06-16 03:27:56 1718508476 2.1989 2024-06-16 03:26:56 1718508416 2.2020 2024-06-16 03:25:56 1718508356 2.2087 2024-06-16 03:24:56 1718508296 2.2089 2024-06-16 03:23:56 1718508236 2.2078 2024-06-16 03:22:56 1718508176 2.2123 2024-06-16 03:21:56 1718508116 2.2196 2024-06-16 03:20:56 1718508056 2.2057 2024-06-16 03:19:56 1718507996 2.1989 2024-06-16 03:18:56 1718507936 2.2121 2024-06-16 03:17:56 1718507876 2.2176 2024-06-16 03:16:57 1718507817 2.2050 2024-06-16 03:15:56 1718507756 2.2054 2024-06-16 03:14:56 1718507696 2.2001 2024-06-16 03:13:56 1718507636 2.2030 2024-06-16 03:12:56 1718507576 2.2106 2024-06-16 03:11:56 1718507516 2.2224 2024-06-16 03:10:56 1718507456 2.2303 2024-06-16 03:09:56 1718507396 2.2205 2024-06-16 03:08:56 1718507336 2.2141 2024-06-16 03:07:56 1718507276 2.2155 2024-06-16 03:06:56 1718507216 2.2205 2024-06-16 03:05:56 1718507156 2.2335 2024-06-16 03:04:56 1718507096 2.2348 2024-06-16 03:03:56 1718507036 2.2255 2024-06-16 03:02:56 1718506976 2.2191 2024-06-16 03:01:56 1718506916 2.2090 2024-06-16 03:00:56 1718506856 2.2096 2024-06-16 02:59:56 1718506796 2.2299 2024-06-16 02:58:56 1718506736 2.2311 2024-06-16 02:57:56 1718506676 2.2279 2024-06-16 02:56:56 1718506616 2.2191 2024-06-16 02:55:56 1718506556 2.2100 2024-06-16 02:54:56 1718506496 2.2031 2024-06-16 02:53:56 1718506436 2.1991 2024-06-16 02:52:56 1718506376 2.1986 2024-06-16 02:51:56 1718506316 2.1951 2024-06-16 02:50:56 1718506256 2.1976 2024-06-16 02:49:56 1718506196 2.1972 2024-06-16 02:48:56 1718506136 2.1991 2024-06-16 02:47:56 1718506076 2.1959 2024-06-16 02:46:56 1718506016 2.1944 2024-06-16 02:45:56 1718505956 2.1912 2024-06-16 02:44:56 1718505896 2.1979 2024-06-16 02:43:56 1718505836 2.2094 2024-06-16 02:42:56 1718505776 2.2092 2024-06-16 02:41:56 1718505716 2.2187 2024-06-16 02:40:56 1718505656 2.2175 2024-06-16 02:39:56 1718505596 2.2104 2024-06-16 02:38:56 1718505536 2.2210 2024-06-16 02:37:56 1718505476 2.2230 2024-06-16 02:36:56 1718505416 2.2236 2024-06-16 02:35:56 1718505356 2.2175 2024-06-16 02:34:56 1718505296 2.2148 2024-06-16 02:33:56 1718505236 2.2122 2024-06-16 02:32:56 1718505176 2.2241 2024-06-16 02:31:56 1718505116 2.2120 2024-06-16 02:30:56 1718505056 2.1999 2024-06-16 02:29:56 1718504996 2.2019 2024-06-16 02:28:56 1718504936 2.1994 2024-06-16 02:27:56 1718504876 2.1974 2024-06-16 02:26:56 1718504816 2.2061 2024-06-16 02:25:56 1718504756 2.2147 2024-06-16 02:24:56 1718504696 2.2131 2024-06-16 02:23:56 1718504636 2.2204 2024-06-16 02:22:56 1718504576 2.2211 2024-06-16 02:21:56 1718504516 2.2172 2024-06-16 02:20:56 1718504456 2.2197 2024-06-16 02:19:56 1718504396 2.2240 2024-06-16 02:18:56 1718504336 2.2262 2024-06-16 02:17:56 1718504276 2.2257 2024-06-16 02:16:56 1718504216 2.2310 2024-06-16 02:15:56 1718504156 2.2330 2024-06-16 02:14:56 1718504096 2.2357 2024-06-16 02:13:56 1718504036 2.2248 2024-06-16 02:12:56 1718503976 2.2116 2024-06-16 02:11:56 1718503916 2.2080 2024-06-16 02:10:56 1718503856 2.2046 2024-06-16 02:09:56 1718503796 2.2042 2024-06-16 02:08:56 1718503736 2.2023 2024-06-16 02:07:56 1718503676 2.1993 2024-06-16 02:06:56 1718503616 2.2006 2024-06-16 02:05:56 1718503556 2.1971 2024-06-16 02:04:56 1718503496 2.2094 2024-06-16 02:03:56 1718503436 2.2179 2024-06-16 02:02:56 1718503376 2.2255 2024-06-16 02:01:56 1718503316 2.2283 2024-06-16 02:00:56 1718503256 2.2092 2024-06-16 01:59:56 1718503196 2.1978 2024-06-16 01:58:56 1718503136 2.1969 2024-06-16 01:57:56 1718503076 2.1960 2024-06-16 01:56:56 1718503016 2.2010 2024-06-16 01:55:56 1718502956 2.2089 2024-06-16 01:54:56 1718502896 2.2192 2024-06-16 01:53:56 1718502836 2.2225 2024-06-16 01:52:56 1718502776 2.2102 2024-06-16 01:51:56 1718502716 2.2080 2024-06-16 01:50:56 1718502656 2.2035 2024-06-16 01:49:56 1718502596 2.2057 2024-06-16 01:48:56 1718502536 2.2087 2024-06-16 01:47:56 1718502476 2.2047 2024-06-16 01:46:56 1718502416 2.2028 2024-06-16 01:45:56 1718502356 2.2034 2024-06-16 01:44:56 1718502296 2.2005 2024-06-16 01:43:56 1718502236 2.2060 2024-06-16 01:42:56 1718502176 2.2204 2024-06-16 01:41:56 1718502116 2.2183 2024-06-16 01:40:56 1718502056 2.2189 2024-06-16 01:39:56 1718501996 2.2063 2024-06-16 01:38:56 1718501936 2.2127 2024-06-16 01:37:56 1718501876 2.2136 2024-06-16 01:36:56 1718501816 2.2075 2024-06-16 01:35:56 1718501756 2.2194 2024-06-16 01:34:56 1718501696 2.2284 2024-06-16 01:33:56 1718501636 2.2331 2024-06-16 01:32:56 1718501576 2.2150 2024-06-16 01:31:56 1718501516 2.2070 2024-06-16 01:30:56 1718501456 2.2054 2024-06-16 01:29:56 1718501396 2.2087 2024-06-16 01:28:56 1718501336 2.2234 2024-06-16 01:27:56 1718501276 2.2257 2024-06-16 01:26:56 1718501216 2.2134 2024-06-16 01:25:56 1718501156 2.2126 2024-06-16 01:24:56 1718501096 2.2123 2024-06-16 01:23:56 1718501036 2.2088 2024-06-16 01:22:56 1718500976 2.2006 2024-06-16 01:21:56 1718500916 2.2079 2024-06-16 01:20:56 1718500856 2.2290 2024-06-16 01:19:56 1718500796 2.2287 2024-06-16 01:18:56 1718500736 2.2130 2024-06-16 01:17:56 1718500676 2.2020 2024-06-16 01:16:56 1718500616 2.2042 2024-06-16 01:15:56 1718500556 2.2022 2024-06-16 01:14:56 1718500496 2.2027 2024-06-16 01:13:56 1718500436 2.2055 2024-06-16 01:12:56 1718500376 2.2187 2024-06-16 01:11:56 1718500316 2.2164 2024-06-16 01:10:56 1718500256 2.2178 2024-06-16 01:09:56 1718500196 2.2169 2024-06-16 01:08:56 1718500136 2.2122 2024-06-16 01:07:56 1718500076 2.2128 2024-06-16 01:06:56 1718500016 2.2265 2024-06-16 01:05:56 1718499956 2.2260 2024-06-16 01:04:56 1718499896 2.2219 2024-06-16 01:03:56 1718499836 2.2287 2024-06-16 01:02:56 1718499776 2.2251 2024-06-16 01:01:56 1718499716 2.2189 2024-06-16 01:00:56 1718499656 2.2163 2024-06-16 00:59:56 1718499596 2.2142 2024-06-16 00:58:56 1718499536 2.2164 2024-06-16 00:57:56 1718499476 2.2212 2024-06-16 00:56:56 1718499416 2.2156 2024-06-16 00:55:56 1718499356 2.2110 2024-06-16 00:54:56 1718499296 2.2088 2024-06-16 00:53:56 1718499236 2.2098 2024-06-16 00:52:56 1718499176 2.2100 2024-06-16 00:51:56 1718499116 2.2083 2024-06-16 00:50:56 1718499056 2.2176 2024-06-16 00:49:56 1718498996 2.2221 2024-06-16 00:48:56 1718498936 2.2256 2024-06-16 00:47:56 1718498876 2.2185 2024-06-16 00:46:56 1718498816 2.2080 2024-06-16 00:45:56 1718498756 2.2031 2024-06-16 00:44:56 1718498696 2.2026 2024-06-16 00:43:56 1718498636 2.2071 2024-06-16 00:42:56 1718498576 2.2126 2024-06-16 00:41:56 1718498516 2.2144 2024-06-16 00:40:56 1718498456 2.2022 2024-06-16 00:39:56 1718498396 2.2042 2024-06-16 00:38:56 1718498336 2.2132 2024-06-16 00:37:56 1718498276 2.2120 2024-06-16 00:36:56 1718498216 2.2155 2024-06-16 00:35:56 1718498156 2.2083 2024-06-16 00:34:56 1718498096 2.2028 2024-06-16 00:33:56 1718498036 2.2070 2024-06-16 00:32:56 1718497976 2.2077 2024-06-16 00:31:56 1718497916 2.2104 2024-06-16 00:30:56 1718497856 2.2130 2024-06-16 00:29:56 1718497796 2.2231 2024-06-16 00:28:56 1718497736 2.2212 2024-06-16 00:27:56 1718497676 2.2149 2024-06-16 00:26:56 1718497616 2.2213 2024-06-16 00:25:56 1718497556 2.2245 2024-06-16 00:24:56 1718497496 2.2207 2024-06-16 00:23:56 1718497436 2.2211 2024-06-16 00:22:56 1718497376 2.2165 2024-06-16 00:21:56 1718497316 2.2135 2024-06-16 00:20:56 1718497256 2.2221 2024-06-16 00:19:56 1718497196 2.2229 2024-06-16 00:18:56 1718497136 2.2096 2024-06-16 00:17:56 1718497076 2.2098 2024-06-16 00:16:56 1718497016 2.2171 2024-06-16 00:15:56 1718496956 2.2203 2024-06-16 00:14:56 1718496896 2.2185 2024-06-16 00:13:56 1718496836 2.2158 2024-06-16 00:12:56 1718496776 2.2132 2024-06-16 00:11:56 1718496716 2.2169 2024-06-16 00:10:56 1718496656 2.2054 2024-06-16 00:09:56 1718496596 2.1993 2024-06-16 00:08:56 1718496536 2.2046 2024-06-16 00:07:56 1718496476 2.2089 2024-06-16 00:06:56 1718496416 2.2044 2024-06-16 00:05:56 1718496356 2.2104 2024-06-16 00:04:56 1718496296 2.2131 2024-06-16 00:03:56 1718496236 2.2229 2024-06-16 00:02:56 1718496176 2.2240 2024-06-16 00:01:56 1718496116 2.2283 2024-06-16 00:00:56 1718496056 2.2251