#Date Unixtime Value #------------------------------------------------- 2024-06-11 23:59:56 1718150396 2.2115 2024-06-11 23:58:56 1718150336 2.2132 2024-06-11 23:57:56 1718150276 2.2171 2024-06-11 23:56:56 1718150216 2.2232 2024-06-11 23:55:56 1718150156 2.2298 2024-06-11 23:54:56 1718150096 2.2336 2024-06-11 23:53:56 1718150036 2.2398 2024-06-11 23:52:56 1718149976 2.2313 2024-06-11 23:51:56 1718149916 2.2313 2024-06-11 23:50:56 1718149856 2.2339 2024-06-11 23:49:56 1718149796 2.2381 2024-06-11 23:48:56 1718149736 2.2398 2024-06-11 23:47:56 1718149676 2.2241 2024-06-11 23:46:56 1718149616 2.2125 2024-06-11 23:45:56 1718149556 2.1998 2024-06-11 23:44:56 1718149496 2.1993 2024-06-11 23:43:56 1718149436 2.1982 2024-06-11 23:42:56 1718149376 2.2020 2024-06-11 23:41:56 1718149316 2.2208 2024-06-11 23:40:56 1718149256 2.2256 2024-06-11 23:39:56 1718149196 2.2382 2024-06-11 23:38:56 1718149136 2.2346 2024-06-11 23:37:56 1718149076 2.2254 2024-06-11 23:36:56 1718149016 2.2211 2024-06-11 23:35:56 1718148956 2.2166 2024-06-11 23:34:56 1718148896 2.2215 2024-06-11 23:33:56 1718148836 2.2221 2024-06-11 23:32:56 1718148776 2.2260 2024-06-11 23:31:56 1718148716 2.2242 2024-06-11 23:30:56 1718148656 2.2217 2024-06-11 23:29:56 1718148596 2.2150 2024-06-11 23:28:56 1718148536 2.2135 2024-06-11 23:27:56 1718148476 2.2194 2024-06-11 23:26:56 1718148416 2.2316 2024-06-11 23:25:56 1718148356 2.2371 2024-06-11 23:24:56 1718148296 2.2371 2024-06-11 23:23:56 1718148236 2.2306 2024-06-11 23:22:56 1718148176 2.2261 2024-06-11 23:21:56 1718148116 2.2311 2024-06-11 23:20:56 1718148056 2.2294 2024-06-11 23:19:56 1718147996 2.2275 2024-06-11 23:18:56 1718147936 2.2240 2024-06-11 23:17:56 1718147876 2.2174 2024-06-11 23:16:56 1718147816 2.2154 2024-06-11 23:15:56 1718147756 2.2236 2024-06-11 23:14:56 1718147696 2.2321 2024-06-11 23:13:56 1718147636 2.2350 2024-06-11 23:12:56 1718147576 2.2358 2024-06-11 23:11:56 1718147516 2.2326 2024-06-11 23:10:56 1718147456 2.2215 2024-06-11 23:09:56 1718147396 2.2095 2024-06-11 23:08:56 1718147336 2.2024 2024-06-11 23:07:56 1718147276 2.2064 2024-06-11 23:06:56 1718147216 2.2054 2024-06-11 23:05:56 1718147156 2.2033 2024-06-11 23:04:56 1718147096 2.2074 2024-06-11 23:03:56 1718147036 2.2132 2024-06-11 23:02:56 1718146976 2.2263 2024-06-11 23:01:56 1718146916 2.2309 2024-06-11 23:00:56 1718146856 2.2303 2024-06-11 22:59:56 1718146796 2.2286 2024-06-11 22:58:56 1718146736 2.2234 2024-06-11 22:57:56 1718146676 2.2203 2024-06-11 22:56:56 1718146616 2.2078 2024-06-11 22:55:56 1718146556 2.2166 2024-06-11 22:54:56 1718146496 2.2239 2024-06-11 22:53:56 1718146436 2.2260 2024-06-11 22:52:56 1718146376 2.2375 2024-06-11 22:51:56 1718146316 2.2377 2024-06-11 22:50:56 1718146256 2.2393 2024-06-11 22:49:56 1718146196 2.2343 2024-06-11 22:48:56 1718146136 2.2250 2024-06-11 22:47:56 1718146076 2.2191 2024-06-11 22:46:56 1718146016 2.2182 2024-06-11 22:45:56 1718145956 2.2223 2024-06-11 22:44:56 1718145896 2.2229 2024-06-11 22:43:56 1718145836 2.2159 2024-06-11 22:42:56 1718145776 2.2172 2024-06-11 22:41:56 1718145716 2.2308 2024-06-11 22:40:56 1718145656 2.2398 2024-06-11 22:39:56 1718145596 2.2455 2024-06-11 22:38:56 1718145536 2.2358 2024-06-11 22:37:56 1718145476 2.2145 2024-06-11 22:36:56 1718145416 2.2114 2024-06-11 22:35:56 1718145356 2.2176 2024-06-11 22:34:56 1718145296 2.2271 2024-06-11 22:33:56 1718145236 2.2243 2024-06-11 22:32:56 1718145176 2.2283 2024-06-11 22:31:56 1718145116 2.2281 2024-06-11 22:30:56 1718145056 2.2368 2024-06-11 22:29:56 1718144996 2.2409 2024-06-11 22:28:56 1718144936 2.2444 2024-06-11 22:27:56 1718144876 2.2382 2024-06-11 22:26:56 1718144816 2.2470 2024-06-11 22:25:56 1718144756 2.2350 2024-06-11 22:24:56 1718144696 2.2375 2024-06-11 22:23:56 1718144636 2.2421 2024-06-11 22:22:56 1718144576 2.2398 2024-06-11 22:21:56 1718144516 2.2311 2024-06-11 22:20:56 1718144456 2.2237 2024-06-11 22:19:56 1718144396 2.2294 2024-06-11 22:18:56 1718144336 2.2354 2024-06-11 22:17:56 1718144276 2.2358 2024-06-11 22:16:56 1718144216 2.2297 2024-06-11 22:15:56 1718144156 2.2220 2024-06-11 22:14:56 1718144096 2.2295 2024-06-11 22:13:56 1718144036 2.2279 2024-06-11 22:12:56 1718143976 2.2279 2024-06-11 22:11:56 1718143916 2.2277 2024-06-11 22:10:56 1718143856 2.2273 2024-06-11 22:09:56 1718143796 2.2280 2024-06-11 22:08:56 1718143736 2.2266 2024-06-11 22:07:56 1718143676 2.2255 2024-06-11 22:06:56 1718143616 2.2234 2024-06-11 22:05:56 1718143556 2.2223 2024-06-11 22:04:56 1718143496 2.2156 2024-06-11 22:03:56 1718143436 2.2146 2024-06-11 22:02:56 1718143376 2.2236 2024-06-11 22:01:57 1718143317 2.2266 2024-06-11 22:00:56 1718143256 2.2288 2024-06-11 21:59:56 1718143196 2.2316 2024-06-11 21:58:56 1718143136 2.2336 2024-06-11 21:57:56 1718143076 2.2299 2024-06-11 21:56:56 1718143016 2.2299 2024-06-11 21:55:56 1718142956 2.2315 2024-06-11 21:54:56 1718142896 2.2249 2024-06-11 21:53:56 1718142836 2.2385 2024-06-11 21:52:56 1718142776 2.2354 2024-06-11 21:51:56 1718142716 2.2289 2024-06-11 21:50:56 1718142656 2.2223 2024-06-11 21:49:56 1718142596 2.2269 2024-06-11 21:48:56 1718142536 2.2256 2024-06-11 21:47:56 1718142476 2.2224 2024-06-11 21:46:56 1718142416 2.2237 2024-06-11 21:45:56 1718142356 2.2238 2024-06-11 21:44:56 1718142296 2.2234 2024-06-11 21:43:56 1718142236 2.2243 2024-06-11 21:42:56 1718142176 2.2205 2024-06-11 21:41:56 1718142116 2.2330 2024-06-11 21:40:56 1718142056 2.2381 2024-06-11 21:39:56 1718141996 2.2404 2024-06-11 21:38:56 1718141936 2.2400 2024-06-11 21:37:56 1718141876 2.2387 2024-06-11 21:36:56 1718141816 2.2357 2024-06-11 21:35:56 1718141756 2.2287 2024-06-11 21:34:56 1718141696 2.2275 2024-06-11 21:33:56 1718141636 2.2313 2024-06-11 21:32:56 1718141576 2.2294 2024-06-11 21:31:56 1718141516 2.2247 2024-06-11 21:30:56 1718141456 2.2195 2024-06-11 21:29:56 1718141396 2.2220 2024-06-11 21:28:56 1718141336 2.2299 2024-06-11 21:27:56 1718141276 2.2382 2024-06-11 21:26:56 1718141216 2.2375 2024-06-11 21:25:56 1718141156 2.2273 2024-06-11 21:24:56 1718141096 2.2243 2024-06-11 21:23:56 1718141036 2.2195 2024-06-11 21:22:56 1718140976 2.2234 2024-06-11 21:21:56 1718140916 2.2388 2024-06-11 21:20:56 1718140856 2.2432 2024-06-11 21:19:56 1718140796 2.2380 2024-06-11 21:18:56 1718140736 2.2345 2024-06-11 21:17:56 1718140676 2.2344 2024-06-11 21:16:56 1718140616 2.2309 2024-06-11 21:15:56 1718140556 2.2356 2024-06-11 21:14:56 1718140496 2.2422 2024-06-11 21:13:56 1718140436 2.2356 2024-06-11 21:12:56 1718140376 2.2353 2024-06-11 21:11:56 1718140316 2.2316 2024-06-11 21:10:56 1718140256 2.2358 2024-06-11 21:09:56 1718140196 2.2338 2024-06-11 21:08:56 1718140136 2.2226 2024-06-11 21:07:56 1718140076 2.2178 2024-06-11 21:06:56 1718140016 2.2120 2024-06-11 21:05:56 1718139956 2.2096 2024-06-11 21:04:56 1718139896 2.2067 2024-06-11 21:03:56 1718139836 2.2029 2024-06-11 21:02:56 1718139776 2.2092 2024-06-11 21:01:56 1718139716 2.2158 2024-06-11 21:00:56 1718139656 2.2262 2024-06-11 20:59:56 1718139596 2.2367 2024-06-11 20:58:56 1718139536 2.2368 2024-06-11 20:57:56 1718139476 2.2333 2024-06-11 20:56:56 1718139416 2.2319 2024-06-11 20:55:56 1718139356 2.2353 2024-06-11 20:54:56 1718139296 2.2382 2024-06-11 20:53:56 1718139236 2.2364 2024-06-11 20:52:56 1718139176 2.2362 2024-06-11 20:51:56 1718139116 2.2408 2024-06-11 20:50:56 1718139056 2.2330 2024-06-11 20:49:56 1718138996 2.2276 2024-06-11 20:48:56 1718138936 2.2311 2024-06-11 20:47:56 1718138876 2.2299 2024-06-11 20:46:56 1718138816 2.2261 2024-06-11 20:45:56 1718138756 2.2236 2024-06-11 20:44:56 1718138696 2.2184 2024-06-11 20:43:56 1718138636 2.2287 2024-06-11 20:42:56 1718138576 2.2361 2024-06-11 20:40:56 1718138456 2.2314 2024-06-11 20:39:56 1718138396 2.2373 2024-06-11 20:38:56 1718138336 2.2335 2024-06-11 20:37:56 1718138276 2.2401 2024-06-11 20:36:56 1718138216 2.2467 2024-06-11 20:35:56 1718138156 2.2349 2024-06-11 20:34:56 1718138096 2.2204 2024-06-11 20:33:56 1718138036 2.2102 2024-06-11 20:32:56 1718137976 2.2126 2024-06-11 20:31:56 1718137916 2.2169 2024-06-11 20:30:56 1718137856 2.2263 2024-06-11 20:29:56 1718137796 2.2330 2024-06-11 20:28:56 1718137736 2.2308 2024-06-11 20:27:56 1718137676 2.2364 2024-06-11 20:26:56 1718137616 2.2349 2024-06-11 20:25:56 1718137556 2.2347 2024-06-11 20:24:56 1718137496 2.2328 2024-06-11 20:23:56 1718137436 2.2243 2024-06-11 20:22:56 1718137376 2.2321 2024-06-11 20:21:56 1718137316 2.2365 2024-06-11 20:20:56 1718137256 2.2421 2024-06-11 20:19:56 1718137196 2.2332 2024-06-11 20:18:56 1718137136 2.2340 2024-06-11 20:17:56 1718137076 2.2402 2024-06-11 20:16:56 1718137016 2.2418 2024-06-11 20:15:56 1718136956 2.2457 2024-06-11 20:14:56 1718136896 2.2452 2024-06-11 20:13:56 1718136836 2.2443 2024-06-11 20:12:56 1718136776 2.2411 2024-06-11 20:11:56 1718136716 2.2372 2024-06-11 20:10:56 1718136656 2.2300 2024-06-11 20:09:56 1718136596 2.2261 2024-06-11 20:08:56 1718136536 2.2285 2024-06-11 20:07:56 1718136476 2.2334 2024-06-11 20:06:56 1718136416 2.2314 2024-06-11 20:05:56 1718136356 2.2250 2024-06-11 20:04:56 1718136296 2.2402 2024-06-11 20:03:56 1718136236 2.2455 2024-06-11 20:02:56 1718136176 2.2414 2024-06-11 20:01:56 1718136116 2.2347 2024-06-11 20:00:56 1718136056 2.2192 2024-06-11 19:59:56 1718135996 2.2163 2024-06-11 19:58:56 1718135936 2.2222 2024-06-11 19:57:56 1718135876 2.2314 2024-06-11 19:56:57 1718135817 2.2396 2024-06-11 19:55:56 1718135756 2.2454 2024-06-11 19:54:56 1718135696 2.2417 2024-06-11 19:53:56 1718135636 2.2354 2024-06-11 19:52:56 1718135576 2.2344 2024-06-11 19:51:56 1718135516 2.2322 2024-06-11 19:50:56 1718135456 2.2307 2024-06-11 19:49:56 1718135396 2.2357 2024-06-11 19:48:56 1718135336 2.2264 2024-06-11 19:47:56 1718135276 2.2250 2024-06-11 19:46:56 1718135216 2.2231 2024-06-11 19:45:56 1718135156 2.2226 2024-06-11 19:44:56 1718135096 2.2181 2024-06-11 19:43:56 1718135036 2.2125 2024-06-11 19:42:56 1718134976 2.2118 2024-06-11 19:41:56 1718134916 2.2163 2024-06-11 19:40:56 1718134856 2.2300 2024-06-11 19:39:56 1718134796 2.2334 2024-06-11 19:38:56 1718134736 2.2432 2024-06-11 19:37:56 1718134676 2.2432 2024-06-11 19:36:56 1718134616 2.2429 2024-06-11 19:35:56 1718134556 2.2382 2024-06-11 19:34:56 1718134496 2.2249 2024-06-11 19:33:56 1718134436 2.2177 2024-06-11 19:32:56 1718134376 2.2237 2024-06-11 19:31:56 1718134316 2.2294 2024-06-11 19:30:56 1718134256 2.2284 2024-06-11 19:29:56 1718134196 2.2283 2024-06-11 19:28:57 1718134137 2.2294 2024-06-11 19:27:56 1718134076 2.2259 2024-06-11 19:26:56 1718134016 2.2206 2024-06-11 19:25:56 1718133956 2.2131 2024-06-11 19:24:56 1718133896 2.2197 2024-06-11 19:23:56 1718133836 2.2341 2024-06-11 19:22:56 1718133776 2.2449 2024-06-11 19:21:56 1718133716 2.2447 2024-06-11 19:20:56 1718133656 2.2344 2024-06-11 19:19:56 1718133596 2.2344 2024-06-11 19:18:56 1718133536 2.2362 2024-06-11 19:17:56 1718133476 2.2403 2024-06-11 19:16:56 1718133416 2.2353 2024-06-11 19:15:56 1718133356 2.2363 2024-06-11 19:14:56 1718133296 2.2361 2024-06-11 19:13:56 1718133236 2.2262 2024-06-11 19:12:56 1718133176 2.2253 2024-06-11 19:11:56 1718133116 2.2235 2024-06-11 19:10:56 1718133056 2.2229 2024-06-11 19:09:56 1718132996 2.2306 2024-06-11 19:08:56 1718132936 2.2357 2024-06-11 19:07:56 1718132876 2.2333 2024-06-11 19:06:56 1718132816 2.2340 2024-06-11 19:05:56 1718132756 2.2371 2024-06-11 19:04:56 1718132696 2.2309 2024-06-11 19:03:56 1718132636 2.2265 2024-06-11 19:02:56 1718132576 2.2282 2024-06-11 19:01:56 1718132516 2.2317 2024-06-11 19:00:56 1718132456 2.2343 2024-06-11 18:59:56 1718132396 2.2382 2024-06-11 18:58:56 1718132336 2.2420 2024-06-11 18:57:56 1718132276 2.2383 2024-06-11 18:56:56 1718132216 2.2445 2024-06-11 18:55:56 1718132156 2.2502 2024-06-11 18:54:56 1718132096 2.2475 2024-06-11 18:53:56 1718132036 2.2452 2024-06-11 18:52:56 1718131976 2.2371 2024-06-11 18:51:56 1718131916 2.2416 2024-06-11 18:50:56 1718131856 2.2369 2024-06-11 18:49:56 1718131796 2.2362 2024-06-11 18:48:56 1718131736 2.2367 2024-06-11 18:47:56 1718131676 2.2407 2024-06-11 18:46:56 1718131616 2.2394 2024-06-11 18:45:56 1718131556 2.2344 2024-06-11 18:44:56 1718131496 2.2339 2024-06-11 18:43:56 1718131436 2.2296 2024-06-11 18:42:56 1718131376 2.2312 2024-06-11 18:41:56 1718131316 2.2330 2024-06-11 18:40:56 1718131256 2.2320 2024-06-11 18:39:56 1718131196 2.2297 2024-06-11 18:38:56 1718131136 2.2270 2024-06-11 18:37:56 1718131076 2.2280 2024-06-11 18:36:56 1718131016 2.2253 2024-06-11 18:35:56 1718130956 2.2321 2024-06-11 18:34:56 1718130896 2.2378 2024-06-11 18:33:56 1718130836 2.2470 2024-06-11 18:32:56 1718130776 2.2408 2024-06-11 18:31:56 1718130716 2.2334 2024-06-11 18:30:56 1718130656 2.2337 2024-06-11 18:29:56 1718130596 2.2345 2024-06-11 18:28:56 1718130536 2.2385 2024-06-11 18:27:56 1718130476 2.2474 2024-06-11 18:26:56 1718130416 2.2462 2024-06-11 18:25:56 1718130356 2.2336 2024-06-11 18:24:56 1718130296 2.2214 2024-06-11 18:23:56 1718130236 2.2129 2024-06-11 18:22:56 1718130176 2.2097 2024-06-11 18:21:56 1718130116 2.2183 2024-06-11 18:20:56 1718130056 2.2251 2024-06-11 18:19:56 1718129996 2.2399 2024-06-11 18:18:56 1718129936 2.2469 2024-06-11 18:17:56 1718129876 2.2408 2024-06-11 18:16:56 1718129816 2.2403 2024-06-11 18:15:56 1718129756 2.2457 2024-06-11 18:14:56 1718129696 2.2389 2024-06-11 18:13:56 1718129636 2.2227 2024-06-11 18:12:56 1718129576 2.2175 2024-06-11 18:11:56 1718129516 2.2191 2024-06-11 18:10:56 1718129456 2.2251 2024-06-11 18:09:56 1718129396 2.2318 2024-06-11 18:08:56 1718129336 2.2219 2024-06-11 18:07:56 1718129276 2.2259 2024-06-11 18:06:56 1718129216 2.2289 2024-06-11 18:05:56 1718129156 2.2354 2024-06-11 18:04:56 1718129096 2.2316 2024-06-11 18:03:56 1718129036 2.2326 2024-06-11 18:02:56 1718128976 2.2342 2024-06-11 18:01:56 1718128916 2.2332 2024-06-11 18:00:56 1718128856 2.2372 2024-06-11 17:59:56 1718128796 2.2316 2024-06-11 17:58:56 1718128736 2.2334 2024-06-11 17:57:56 1718128676 2.2389 2024-06-11 17:56:56 1718128616 2.2413 2024-06-11 17:55:56 1718128556 2.2432 2024-06-11 17:54:56 1718128496 2.2384 2024-06-11 17:53:56 1718128436 2.2437 2024-06-11 17:52:56 1718128376 2.2452 2024-06-11 17:51:56 1718128316 2.2448 2024-06-11 17:50:56 1718128256 2.2367 2024-06-11 17:49:56 1718128196 2.2316 2024-06-11 17:48:56 1718128136 2.2377 2024-06-11 17:47:56 1718128076 2.2408 2024-06-11 17:46:56 1718128016 2.2453 2024-06-11 17:45:56 1718127956 2.2411 2024-06-11 17:44:56 1718127896 2.2345 2024-06-11 17:43:56 1718127836 2.2339 2024-06-11 17:42:56 1718127776 2.2358 2024-06-11 17:41:56 1718127716 2.2311 2024-06-11 17:40:56 1718127656 2.2241 2024-06-11 17:39:56 1718127596 2.2181 2024-06-11 17:38:56 1718127536 2.2247 2024-06-11 17:37:56 1718127476 2.2310 2024-06-11 17:36:56 1718127416 2.2415 2024-06-11 17:35:56 1718127356 2.2450 2024-06-11 17:34:56 1718127296 2.2406 2024-06-11 17:33:56 1718127236 2.2366 2024-06-11 17:32:56 1718127176 2.2414 2024-06-11 17:31:56 1718127116 2.2424 2024-06-11 17:30:56 1718127056 2.2421 2024-06-11 17:29:56 1718126996 2.2382 2024-06-11 17:28:56 1718126936 2.2403 2024-06-11 17:27:56 1718126876 2.2450 2024-06-11 17:26:56 1718126816 2.2425 2024-06-11 17:25:56 1718126756 2.2445 2024-06-11 17:24:56 1718126696 2.2426 2024-06-11 17:23:56 1718126636 2.2436 2024-06-11 17:22:56 1718126576 2.2430 2024-06-11 17:21:56 1718126516 2.2407 2024-06-11 17:20:56 1718126456 2.2403 2024-06-11 17:19:56 1718126396 2.2361 2024-06-11 17:18:56 1718126336 2.2228 2024-06-11 17:17:56 1718126276 2.2205 2024-06-11 17:16:56 1718126216 2.2242 2024-06-11 17:15:56 1718126156 2.2296 2024-06-11 17:14:56 1718126096 2.2400 2024-06-11 17:13:56 1718126036 2.2577 2024-06-11 17:12:56 1718125976 2.2633 2024-06-11 17:11:56 1718125916 2.2596 2024-06-11 17:10:56 1718125856 2.2557 2024-06-11 17:09:56 1718125796 2.2473 2024-06-11 17:08:56 1718125736 2.2354 2024-06-11 17:07:56 1718125676 2.2383 2024-06-11 17:06:56 1718125616 2.2324 2024-06-11 17:05:56 1718125556 2.2288 2024-06-11 17:04:56 1718125496 2.2262 2024-06-11 17:03:56 1718125436 2.2289 2024-06-11 17:02:56 1718125376 2.2267 2024-06-11 17:01:56 1718125316 2.2269 2024-06-11 17:00:56 1718125256 2.2290 2024-06-11 16:59:56 1718125196 2.2356 2024-06-11 16:58:56 1718125136 2.2387 2024-06-11 16:57:56 1718125076 2.2363 2024-06-11 16:56:56 1718125016 2.2346 2024-06-11 16:55:56 1718124956 2.2451 2024-06-11 16:54:56 1718124896 2.2473 2024-06-11 16:53:56 1718124836 2.2500 2024-06-11 16:52:56 1718124776 2.2437 2024-06-11 16:51:56 1718124716 2.2438 2024-06-11 16:50:56 1718124656 2.2396 2024-06-11 16:49:56 1718124596 2.2408 2024-06-11 16:48:56 1718124536 2.2416 2024-06-11 16:47:56 1718124476 2.2472 2024-06-11 16:46:56 1718124416 2.2495 2024-06-11 16:45:56 1718124356 2.2449 2024-06-11 16:44:56 1718124296 2.2457 2024-06-11 16:43:56 1718124236 2.2393 2024-06-11 16:42:56 1718124176 2.2385 2024-06-11 16:41:56 1718124116 2.2451 2024-06-11 16:40:56 1718124056 2.2489 2024-06-11 16:39:56 1718123996 2.2421 2024-06-11 16:38:56 1718123936 2.2418 2024-06-11 16:37:56 1718123876 2.2438 2024-06-11 16:36:56 1718123816 2.2454 2024-06-11 16:35:56 1718123756 2.2390 2024-06-11 16:34:56 1718123696 2.2290 2024-06-11 16:33:56 1718123636 2.2186 2024-06-11 16:32:56 1718123576 2.2216 2024-06-11 16:31:56 1718123516 2.2206 2024-06-11 16:30:56 1718123456 2.2233 2024-06-11 16:29:56 1718123396 2.2298 2024-06-11 16:28:56 1718123336 2.2393 2024-06-11 16:27:56 1718123276 2.2385 2024-06-11 16:26:56 1718123216 2.2364 2024-06-11 16:25:56 1718123156 2.2396 2024-06-11 16:24:56 1718123096 2.2384 2024-06-11 16:23:56 1718123036 2.2407 2024-06-11 16:22:56 1718122976 2.2392 2024-06-11 16:21:57 1718122917 2.2396 2024-06-11 16:20:56 1718122856 2.2375 2024-06-11 16:19:56 1718122796 2.2358 2024-06-11 16:18:56 1718122736 2.2379 2024-06-11 16:17:56 1718122676 2.2421 2024-06-11 16:16:56 1718122616 2.2386 2024-06-11 16:15:56 1718122556 2.2353 2024-06-11 16:14:56 1718122496 2.2316 2024-06-11 16:13:56 1718122436 2.2346 2024-06-11 16:12:56 1718122376 2.2411 2024-06-11 16:11:56 1718122316 2.2379 2024-06-11 16:10:56 1718122256 2.2285 2024-06-11 16:09:56 1718122196 2.2248 2024-06-11 16:08:56 1718122136 2.2261 2024-06-11 16:07:56 1718122076 2.2375 2024-06-11 16:06:56 1718122016 2.2382 2024-06-11 16:05:56 1718121956 2.2482 2024-06-11 16:04:56 1718121896 2.2488 2024-06-11 16:03:56 1718121836 2.2398 2024-06-11 16:02:56 1718121776 2.2427 2024-06-11 16:01:56 1718121716 2.2554 2024-06-11 16:00:56 1718121656 2.2648 2024-06-11 15:59:56 1718121596 2.2533 2024-06-11 15:58:56 1718121536 2.2522 2024-06-11 15:57:56 1718121476 2.2473 2024-06-11 15:56:56 1718121416 2.2394 2024-06-11 15:55:56 1718121356 2.2390 2024-06-11 15:54:56 1718121296 2.2402 2024-06-11 15:53:56 1718121236 2.2451 2024-06-11 15:52:56 1718121176 2.2451 2024-06-11 15:51:56 1718121116 2.2428 2024-06-11 15:50:56 1718121056 2.2386 2024-06-11 15:49:56 1718120996 2.2400 2024-06-11 15:48:56 1718120936 2.2385 2024-06-11 15:47:56 1718120876 2.2356 2024-06-11 15:46:56 1718120816 2.2201 2024-06-11 15:45:56 1718120756 2.2069 2024-06-11 15:44:56 1718120696 2.2093 2024-06-11 15:43:56 1718120636 2.2084 2024-06-11 15:42:56 1718120576 2.2219 2024-06-11 15:41:56 1718120516 2.2349 2024-06-11 15:40:56 1718120456 2.2475 2024-06-11 15:39:56 1718120396 2.2521 2024-06-11 15:38:56 1718120336 2.2442 2024-06-11 15:37:56 1718120276 2.2442 2024-06-11 15:36:56 1718120216 2.2566 2024-06-11 15:35:56 1718120156 2.2564 2024-06-11 15:34:56 1718120096 2.2546 2024-06-11 15:33:56 1718120036 2.2510 2024-06-11 15:32:56 1718119976 2.2509 2024-06-11 15:31:56 1718119916 2.2414 2024-06-11 15:30:56 1718119856 2.2380 2024-06-11 15:29:57 1718119797 2.2311 2024-06-11 15:28:56 1718119736 2.2210 2024-06-11 15:27:56 1718119676 2.2191 2024-06-11 15:26:56 1718119616 2.2368 2024-06-11 15:25:56 1718119556 2.2448 2024-06-11 15:24:56 1718119496 2.2399 2024-06-11 15:23:56 1718119436 2.2266 2024-06-11 15:22:56 1718119376 2.2310 2024-06-11 15:21:56 1718119316 2.2380 2024-06-11 15:20:56 1718119256 2.2258 2024-06-11 15:19:56 1718119196 2.2441 2024-06-11 15:18:56 1718119136 2.2414 2024-06-11 15:17:56 1718119076 2.2516 2024-06-11 15:16:56 1718119016 2.2470 2024-06-11 15:15:56 1718118956 2.2506 2024-06-11 15:14:56 1718118896 2.2522 2024-06-11 15:13:56 1718118836 2.2463 2024-06-11 15:12:56 1718118776 2.2425 2024-06-11 15:11:56 1718118716 2.2368 2024-06-11 15:10:56 1718118656 2.2280 2024-06-11 15:09:56 1718118596 2.2242 2024-06-11 15:08:56 1718118536 2.2340 2024-06-11 15:07:56 1718118476 2.2251 2024-06-11 15:06:56 1718118416 2.2286 2024-06-11 15:05:56 1718118356 2.2414 2024-06-11 15:04:56 1718118296 2.2502 2024-06-11 15:03:56 1718118236 2.2470 2024-06-11 15:02:56 1718118176 2.2439 2024-06-11 15:01:56 1718118116 2.2383 2024-06-11 15:00:56 1718118056 2.2455 2024-06-11 14:59:56 1718117996 2.2531 2024-06-11 14:58:56 1718117936 2.2671 2024-06-11 14:57:56 1718117876 2.2706 2024-06-11 14:56:56 1718117816 2.2494 2024-06-11 14:55:56 1718117756 2.2430 2024-06-11 14:54:56 1718117696 2.2346 2024-06-11 14:53:56 1718117636 2.2261 2024-06-11 14:52:56 1718117576 2.2238 2024-06-11 14:51:56 1718117516 2.2283 2024-06-11 14:50:56 1718117456 2.2275 2024-06-11 14:49:56 1718117396 2.2300 2024-06-11 14:48:56 1718117336 2.2343 2024-06-11 14:47:56 1718117276 2.2424 2024-06-11 14:46:56 1718117216 2.2441 2024-06-11 14:45:56 1718117156 2.2347 2024-06-11 14:44:56 1718117096 2.2344 2024-06-11 14:43:56 1718117036 2.2418 2024-06-11 14:42:56 1718116976 2.2499 2024-06-11 14:41:56 1718116916 2.2551 2024-06-11 14:40:56 1718116856 2.2569 2024-06-11 14:39:56 1718116796 2.2536 2024-06-11 14:38:56 1718116736 2.2462 2024-06-11 14:37:56 1718116676 2.2372 2024-06-11 14:36:56 1718116616 2.2390 2024-06-11 14:35:56 1718116556 2.2369 2024-06-11 14:34:56 1718116496 2.2366 2024-06-11 14:33:56 1718116436 2.2363 2024-06-11 14:32:56 1718116376 2.2486 2024-06-11 14:31:56 1718116316 2.2505 2024-06-11 14:30:56 1718116256 2.2450 2024-06-11 14:29:56 1718116196 2.2355 2024-06-11 14:28:56 1718116136 2.2309 2024-06-11 14:27:56 1718116076 2.2331 2024-06-11 14:26:56 1718116016 2.2409 2024-06-11 14:25:56 1718115956 2.2404 2024-06-11 14:24:56 1718115896 2.2359 2024-06-11 14:23:56 1718115836 2.2285 2024-06-11 14:22:56 1718115776 2.2209 2024-06-11 14:21:56 1718115716 2.2301 2024-06-11 14:20:56 1718115656 2.2367 2024-06-11 14:19:56 1718115596 2.2368 2024-06-11 14:18:56 1718115536 2.2418 2024-06-11 14:17:56 1718115476 2.2381 2024-06-11 14:16:56 1718115416 2.2332 2024-06-11 14:15:56 1718115356 2.2246 2024-06-11 14:14:56 1718115296 2.2082 2024-06-11 14:13:56 1718115236 2.2106 2024-06-11 14:12:56 1718115176 2.2167 2024-06-11 14:11:56 1718115116 2.2241 2024-06-11 14:10:56 1718115056 2.2410 2024-06-11 14:09:56 1718114996 2.2626 2024-06-11 14:08:56 1718114936 2.2755 2024-06-11 14:07:56 1718114876 2.2761 2024-06-11 14:06:56 1718114816 2.2613 2024-06-11 14:05:56 1718114756 2.2637 2024-06-11 14:04:56 1718114696 2.2562 2024-06-11 14:03:56 1718114636 2.2507 2024-06-11 14:02:56 1718114576 2.2467 2024-06-11 14:01:56 1718114516 2.2361 2024-06-11 14:00:56 1718114456 2.2356 2024-06-11 13:59:56 1718114396 2.2385 2024-06-11 13:58:56 1718114336 2.2335 2024-06-11 13:57:56 1718114276 2.2286 2024-06-11 13:56:56 1718114216 2.2316 2024-06-11 13:55:56 1718114156 2.2370 2024-06-11 13:54:56 1718114096 2.2391 2024-06-11 13:53:56 1718114036 2.2362 2024-06-11 13:52:56 1718113976 2.2299 2024-06-11 13:51:56 1718113916 2.2161 2024-06-11 13:50:56 1718113856 2.2189 2024-06-11 13:49:56 1718113796 2.2217 2024-06-11 13:48:56 1718113736 2.2394 2024-06-11 13:47:56 1718113676 2.2446 2024-06-11 13:46:56 1718113616 2.2442 2024-06-11 13:45:56 1718113556 2.2383 2024-06-11 13:44:56 1718113496 2.2310 2024-06-11 13:43:56 1718113436 2.2283 2024-06-11 13:42:56 1718113376 2.2337 2024-06-11 13:41:56 1718113316 2.2492 2024-06-11 13:40:56 1718113256 2.2479 2024-06-11 13:39:56 1718113196 2.2347 2024-06-11 13:38:56 1718113136 2.2330 2024-06-11 13:37:56 1718113076 2.2371 2024-06-11 13:36:56 1718113016 2.2402 2024-06-11 13:35:56 1718112956 2.2487 2024-06-11 13:34:56 1718112896 2.2612 2024-06-11 13:33:56 1718112836 2.2599 2024-06-11 13:32:56 1718112776 2.2488 2024-06-11 13:31:56 1718112716 2.2394 2024-06-11 13:30:56 1718112656 2.2391 2024-06-11 13:29:56 1718112596 2.2381 2024-06-11 13:28:56 1718112536 2.2308 2024-06-11 13:27:56 1718112476 2.2322 2024-06-11 13:26:56 1718112416 2.2365 2024-06-11 13:25:56 1718112356 2.2372 2024-06-11 13:24:56 1718112296 2.2346 2024-06-11 13:23:56 1718112236 2.2260 2024-06-11 13:22:56 1718112176 2.2218 2024-06-11 13:21:57 1718112117 2.2205 2024-06-11 13:20:56 1718112056 2.2224 2024-06-11 13:19:56 1718111996 2.2253 2024-06-11 13:18:56 1718111936 2.2385 2024-06-11 13:17:56 1718111876 2.2328 2024-06-11 13:16:56 1718111816 2.2332 2024-06-11 13:15:56 1718111756 2.2356 2024-06-11 13:14:56 1718111696 2.2421 2024-06-11 13:13:56 1718111636 2.2423 2024-06-11 13:12:56 1718111576 2.2528 2024-06-11 13:11:56 1718111516 2.2598 2024-06-11 13:10:56 1718111456 2.2489 2024-06-11 13:09:56 1718111396 2.2386 2024-06-11 13:08:56 1718111336 2.2384 2024-06-11 13:07:56 1718111276 2.2292 2024-06-11 13:06:56 1718111216 2.2367 2024-06-11 13:05:56 1718111156 2.2345 2024-06-11 13:04:56 1718111096 2.2248 2024-06-11 13:03:56 1718111036 2.2294 2024-06-11 13:02:56 1718110976 2.2325 2024-06-11 13:01:56 1718110916 2.2399 2024-06-11 13:00:56 1718110856 2.2374 2024-06-11 12:59:56 1718110796 2.2513 2024-06-11 12:58:56 1718110736 2.2690 2024-06-11 12:57:56 1718110676 2.2537 2024-06-11 12:56:56 1718110616 2.2420 2024-06-11 12:55:56 1718110556 2.2381 2024-06-11 12:54:56 1718110496 2.2266 2024-06-11 12:53:56 1718110436 2.2221 2024-06-11 12:52:56 1718110376 2.2280 2024-06-11 12:51:57 1718110317 2.2335 2024-06-11 12:50:56 1718110256 2.2390 2024-06-11 12:49:56 1718110196 2.2316 2024-06-11 12:48:56 1718110136 2.2246 2024-06-11 12:47:56 1718110076 2.2294 2024-06-11 12:46:56 1718110016 2.2369 2024-06-11 12:45:56 1718109956 2.2487 2024-06-11 12:44:56 1718109896 2.2509 2024-06-11 12:43:56 1718109836 2.2468 2024-06-11 12:42:56 1718109776 2.2488 2024-06-11 12:41:56 1718109716 2.2598 2024-06-11 12:40:56 1718109656 2.2637 2024-06-11 12:39:56 1718109596 2.2445 2024-06-11 12:38:56 1718109536 2.2308 2024-06-11 12:37:56 1718109476 2.2235 2024-06-11 12:36:56 1718109416 2.2208 2024-06-11 12:35:56 1718109356 2.2215 2024-06-11 12:34:56 1718109296 2.2215 2024-06-11 12:33:56 1718109236 2.2213 2024-06-11 12:32:56 1718109176 2.2311 2024-06-11 12:31:56 1718109116 2.2419 2024-06-11 12:30:56 1718109056 2.2549 2024-06-11 12:29:56 1718108996 2.2613 2024-06-11 12:28:56 1718108936 2.2590 2024-06-11 12:27:56 1718108876 2.2462 2024-06-11 12:26:56 1718108816 2.2340 2024-06-11 12:25:56 1718108756 2.2351 2024-06-11 12:24:56 1718108696 2.2348 2024-06-11 12:23:56 1718108636 2.2262 2024-06-11 12:22:56 1718108576 2.2350 2024-06-11 12:21:56 1718108516 2.2387 2024-06-11 12:20:56 1718108456 2.2400 2024-06-11 12:19:56 1718108396 2.2399 2024-06-11 12:18:56 1718108336 2.2496 2024-06-11 12:17:56 1718108276 2.2560 2024-06-11 12:16:56 1718108216 2.2610 2024-06-11 12:15:56 1718108156 2.2411 2024-06-11 12:14:56 1718108096 2.2204 2024-06-11 12:13:56 1718108036 2.2233 2024-06-11 12:12:56 1718107976 2.2243 2024-06-11 12:11:56 1718107916 2.2146 2024-06-11 12:10:56 1718107856 2.2207 2024-06-11 12:09:56 1718107796 2.2276 2024-06-11 12:08:56 1718107736 2.2481 2024-06-11 12:07:56 1718107676 2.2501 2024-06-11 12:06:56 1718107616 2.2541 2024-06-11 12:05:56 1718107556 2.2522 2024-06-11 12:04:56 1718107496 2.2483 2024-06-11 12:03:56 1718107436 2.2474 2024-06-11 12:02:56 1718107376 2.2461 2024-06-11 12:01:56 1718107316 2.2546 2024-06-11 12:00:56 1718107256 2.2434 2024-06-11 11:59:56 1718107196 2.2315 2024-06-11 11:58:56 1718107136 2.2249 2024-06-11 11:57:56 1718107076 2.2204 2024-06-11 11:56:56 1718107016 2.2191 2024-06-11 11:55:56 1718106956 2.2195 2024-06-11 11:54:56 1718106896 2.2243 2024-06-11 11:53:56 1718106836 2.2298 2024-06-11 11:52:56 1718106776 2.2379 2024-06-11 11:51:56 1718106716 2.2354 2024-06-11 11:50:56 1718106656 2.2336 2024-06-11 11:49:56 1718106596 2.2354 2024-06-11 11:48:56 1718106536 2.2422 2024-06-11 11:47:56 1718106476 2.2366 2024-06-11 11:46:56 1718106416 2.2356 2024-06-11 11:45:56 1718106356 2.2440 2024-06-11 11:44:56 1718106296 2.2452 2024-06-11 11:43:56 1718106236 2.2383 2024-06-11 11:42:56 1718106176 2.2341 2024-06-11 11:41:56 1718106116 2.2370 2024-06-11 11:40:56 1718106056 2.2309 2024-06-11 11:39:56 1718105996 2.2329 2024-06-11 11:38:56 1718105936 2.2271 2024-06-11 11:37:56 1718105876 2.2268 2024-06-11 11:36:56 1718105816 2.2312 2024-06-11 11:35:56 1718105756 2.2401 2024-06-11 11:34:56 1718105696 2.2365 2024-06-11 11:33:56 1718105636 2.2365 2024-06-11 11:32:56 1718105576 2.2360 2024-06-11 11:31:56 1718105516 2.2379 2024-06-11 11:30:56 1718105456 2.2487 2024-06-11 11:29:56 1718105396 2.2497 2024-06-11 11:28:56 1718105336 2.2485 2024-06-11 11:27:56 1718105276 2.2502 2024-06-11 11:26:56 1718105216 2.2502 2024-06-11 11:25:56 1718105156 2.2389 2024-06-11 11:24:56 1718105096 2.2267 2024-06-11 11:23:56 1718105036 2.2296 2024-06-11 11:22:56 1718104976 2.2257 2024-06-11 11:21:56 1718104916 2.2285 2024-06-11 11:20:56 1718104856 2.2306 2024-06-11 11:19:56 1718104796 2.2332 2024-06-11 11:18:56 1718104736 2.2336 2024-06-11 11:17:56 1718104676 2.2358 2024-06-11 11:16:56 1718104616 2.2353 2024-06-11 11:15:56 1718104556 2.2369 2024-06-11 11:14:56 1718104496 2.2369 2024-06-11 11:13:56 1718104436 2.2405 2024-06-11 11:12:56 1718104376 2.2450 2024-06-11 11:11:56 1718104316 2.2282 2024-06-11 11:10:56 1718104256 2.2248 2024-06-11 11:09:56 1718104196 2.2273 2024-06-11 11:08:56 1718104136 2.2385 2024-06-11 11:07:56 1718104076 2.2558 2024-06-11 11:06:56 1718104016 2.2517 2024-06-11 11:05:56 1718103956 2.2533 2024-06-11 11:04:56 1718103896 2.2493 2024-06-11 11:03:56 1718103836 2.2512 2024-06-11 11:02:56 1718103776 2.2530 2024-06-11 11:01:56 1718103716 2.2522 2024-06-11 11:00:56 1718103656 2.2385 2024-06-11 10:59:56 1718103596 2.2333 2024-06-11 10:58:56 1718103536 2.2354 2024-06-11 10:57:56 1718103476 2.2390 2024-06-11 10:56:56 1718103416 2.2454 2024-06-11 10:55:56 1718103356 2.2410 2024-06-11 10:54:56 1718103296 2.2345 2024-06-11 10:53:56 1718103236 2.2228 2024-06-11 10:52:56 1718103176 2.2206 2024-06-11 10:51:56 1718103116 2.2307 2024-06-11 10:50:56 1718103056 2.2367 2024-06-11 10:49:56 1718102996 2.2409 2024-06-11 10:48:56 1718102936 2.2402 2024-06-11 10:47:56 1718102876 2.2447 2024-06-11 10:46:56 1718102816 2.2383 2024-06-11 10:45:56 1718102756 2.2378 2024-06-11 10:44:56 1718102696 2.2251 2024-06-11 10:43:56 1718102636 2.2309 2024-06-11 10:42:56 1718102576 2.2440 2024-06-11 10:41:56 1718102516 2.2492 2024-06-11 10:40:56 1718102456 2.2404 2024-06-11 10:39:56 1718102396 2.2337 2024-06-11 10:38:56 1718102336 2.2298 2024-06-11 10:37:56 1718102276 2.2309 2024-06-11 10:36:56 1718102216 2.2295 2024-06-11 10:35:56 1718102156 2.2242 2024-06-11 10:34:56 1718102096 2.2236 2024-06-11 10:33:56 1718102036 2.2269 2024-06-11 10:32:56 1718101976 2.2361 2024-06-11 10:31:56 1718101916 2.2420 2024-06-11 10:30:56 1718101856 2.2529 2024-06-11 10:29:56 1718101796 2.2510 2024-06-11 10:28:56 1718101736 2.2523 2024-06-11 10:27:56 1718101676 2.2480 2024-06-11 10:26:56 1718101616 2.2464 2024-06-11 10:25:56 1718101556 2.2438 2024-06-11 10:24:56 1718101496 2.2426 2024-06-11 10:23:56 1718101436 2.2402 2024-06-11 10:22:56 1718101376 2.2378 2024-06-11 10:21:56 1718101316 2.2315 2024-06-11 10:20:56 1718101256 2.2285 2024-06-11 10:19:56 1718101196 2.2336 2024-06-11 10:18:56 1718101136 2.2459 2024-06-11 10:17:56 1718101076 2.2470 2024-06-11 10:16:56 1718101016 2.2380 2024-06-11 10:15:56 1718100956 2.2371 2024-06-11 10:14:56 1718100896 2.2409 2024-06-11 10:13:56 1718100836 2.2297 2024-06-11 10:12:56 1718100776 2.2265 2024-06-11 10:11:56 1718100716 2.2297 2024-06-11 10:10:56 1718100656 2.2374 2024-06-11 10:09:56 1718100596 2.2471 2024-06-11 10:08:56 1718100536 2.2504 2024-06-11 10:07:56 1718100476 2.2452 2024-06-11 10:06:56 1718100416 2.2483 2024-06-11 10:05:56 1718100356 2.2522 2024-06-11 10:04:56 1718100296 2.2491 2024-06-11 10:03:56 1718100236 2.2391 2024-06-11 10:02:56 1718100176 2.2281 2024-06-11 10:01:56 1718100116 2.2286 2024-06-11 10:00:56 1718100056 2.2323 2024-06-11 09:59:56 1718099996 2.2383 2024-06-11 09:58:56 1718099936 2.2463 2024-06-11 09:57:56 1718099876 2.2566 2024-06-11 09:56:56 1718099816 2.2541 2024-06-11 09:55:56 1718099756 2.2536 2024-06-11 09:54:56 1718099696 2.2461 2024-06-11 09:53:56 1718099636 2.2319 2024-06-11 09:52:56 1718099576 2.2290 2024-06-11 09:51:57 1718099517 2.2287 2024-06-11 09:50:56 1718099456 2.2276 2024-06-11 09:49:56 1718099396 2.2228 2024-06-11 09:48:56 1718099336 2.2320 2024-06-11 09:47:56 1718099276 2.2399 2024-06-11 09:46:56 1718099216 2.2358 2024-06-11 09:45:56 1718099156 2.2304 2024-06-11 09:44:56 1718099096 2.2309 2024-06-11 09:43:56 1718099036 2.2332 2024-06-11 09:42:56 1718098976 2.2382 2024-06-11 09:41:56 1718098916 2.2494 2024-06-11 09:40:56 1718098856 2.2567 2024-06-11 09:39:56 1718098796 2.2548 2024-06-11 09:38:56 1718098736 2.2488 2024-06-11 09:37:56 1718098676 2.2545 2024-06-11 09:36:56 1718098616 2.2473 2024-06-11 09:35:56 1718098556 2.2427 2024-06-11 09:34:56 1718098496 2.2409 2024-06-11 09:33:56 1718098436 2.2324 2024-06-11 09:32:56 1718098376 2.2324 2024-06-11 09:31:56 1718098316 2.2329 2024-06-11 09:30:56 1718098256 2.2343 2024-06-11 09:29:56 1718098196 2.2327 2024-06-11 09:28:56 1718098136 2.2299 2024-06-11 09:27:56 1718098076 2.2303 2024-06-11 09:26:56 1718098016 2.2260 2024-06-11 09:25:56 1718097956 2.2298 2024-06-11 09:24:56 1718097896 2.2270 2024-06-11 09:23:56 1718097836 2.2303 2024-06-11 09:22:56 1718097776 2.2278 2024-06-11 09:21:56 1718097716 2.2245 2024-06-11 09:20:56 1718097656 2.2261 2024-06-11 09:19:56 1718097596 2.2346 2024-06-11 09:18:56 1718097536 2.2416 2024-06-11 09:17:56 1718097476 2.2356 2024-06-11 09:16:56 1718097416 2.2419 2024-06-11 09:15:56 1718097356 2.2406 2024-06-11 09:14:56 1718097296 2.2423 2024-06-11 09:13:56 1718097236 2.2418 2024-06-11 09:12:56 1718097176 2.2388 2024-06-11 09:11:56 1718097116 2.2313 2024-06-11 09:10:56 1718097056 2.2291 2024-06-11 09:09:56 1718096996 2.2369 2024-06-11 09:08:56 1718096936 2.2411 2024-06-11 09:07:56 1718096876 2.2356 2024-06-11 09:06:56 1718096816 2.2423 2024-06-11 09:05:56 1718096756 2.2452 2024-06-11 09:04:56 1718096696 2.2609 2024-06-11 09:03:56 1718096636 2.2672 2024-06-11 09:02:56 1718096576 2.2665 2024-06-11 09:01:56 1718096516 2.2535 2024-06-11 09:00:56 1718096456 2.2371 2024-06-11 08:59:56 1718096396 2.2291 2024-06-11 08:58:56 1718096336 2.2209 2024-06-11 08:57:56 1718096276 2.2185 2024-06-11 08:56:56 1718096216 2.2229 2024-06-11 08:55:56 1718096156 2.2271 2024-06-11 08:54:56 1718096096 2.2339 2024-06-11 08:53:56 1718096036 2.2404 2024-06-11 08:52:56 1718095976 2.2337 2024-06-11 08:51:56 1718095916 2.2370 2024-06-11 08:50:56 1718095856 2.2415 2024-06-11 08:49:56 1718095796 2.2490 2024-06-11 08:48:56 1718095736 2.2431 2024-06-11 08:47:56 1718095676 2.2422 2024-06-11 08:46:56 1718095616 2.2394 2024-06-11 08:45:56 1718095556 2.2373 2024-06-11 08:44:56 1718095496 2.2295 2024-06-11 08:43:56 1718095436 2.2274 2024-06-11 08:42:56 1718095376 2.2238 2024-06-11 08:41:56 1718095316 2.2226 2024-06-11 08:40:56 1718095256 2.2221 2024-06-11 08:39:56 1718095196 2.2226 2024-06-11 08:38:56 1718095136 2.2338 2024-06-11 08:37:56 1718095076 2.2417 2024-06-11 08:36:56 1718095016 2.2457 2024-06-11 08:35:56 1718094956 2.2441 2024-06-11 08:34:56 1718094896 2.2504 2024-06-11 08:33:56 1718094836 2.2406 2024-06-11 08:32:56 1718094776 2.2355 2024-06-11 08:31:56 1718094716 2.2366 2024-06-11 08:30:56 1718094656 2.2436 2024-06-11 08:29:56 1718094596 2.2330 2024-06-11 08:28:56 1718094536 2.2405 2024-06-11 08:27:56 1718094476 2.2461 2024-06-11 08:26:56 1718094416 2.2542 2024-06-11 08:25:56 1718094356 2.2607 2024-06-11 08:24:56 1718094296 2.2534 2024-06-11 08:23:56 1718094236 2.2498 2024-06-11 08:22:56 1718094176 2.2386 2024-06-11 08:21:56 1718094116 2.2296 2024-06-11 08:20:56 1718094056 2.2325 2024-06-11 08:19:56 1718093996 2.2300 2024-06-11 08:18:56 1718093936 2.2361 2024-06-11 08:17:56 1718093876 2.2446 2024-06-11 08:16:56 1718093816 2.2478 2024-06-11 08:15:56 1718093756 2.2354 2024-06-11 08:14:56 1718093696 2.2353 2024-06-11 08:13:56 1718093636 2.2266 2024-06-11 08:12:56 1718093576 2.2261 2024-06-11 08:11:56 1718093516 2.2213 2024-06-11 08:10:56 1718093456 2.2125 2024-06-11 08:09:56 1718093396 2.2134 2024-06-11 08:08:56 1718093336 2.2290 2024-06-11 08:07:56 1718093276 2.2438 2024-06-11 08:06:56 1718093216 2.2413 2024-06-11 08:05:56 1718093156 2.2441 2024-06-11 08:04:56 1718093096 2.2459 2024-06-11 08:03:56 1718093036 2.2513 2024-06-11 08:02:56 1718092976 2.2517 2024-06-11 08:01:57 1718092917 2.2423 2024-06-11 08:00:56 1718092856 2.2359 2024-06-11 07:59:56 1718092796 2.2181 2024-06-11 07:58:56 1718092736 2.2176 2024-06-11 07:57:56 1718092676 2.2207 2024-06-11 07:56:56 1718092616 2.2198 2024-06-11 07:55:56 1718092556 2.2313 2024-06-11 07:54:56 1718092496 2.2423 2024-06-11 07:53:56 1718092436 2.2563 2024-06-11 07:52:56 1718092376 2.2475 2024-06-11 07:51:56 1718092316 2.2508 2024-06-11 07:50:56 1718092256 2.2377 2024-06-11 07:49:56 1718092196 2.2293 2024-06-11 07:48:56 1718092136 2.2360 2024-06-11 07:47:56 1718092076 2.2291 2024-06-11 07:46:56 1718092016 2.2162 2024-06-11 07:45:56 1718091956 2.2089 2024-06-11 07:44:56 1718091896 2.2073 2024-06-11 07:43:56 1718091836 2.2172 2024-06-11 07:42:56 1718091776 2.2305 2024-06-11 07:41:56 1718091716 2.2394 2024-06-11 07:40:56 1718091656 2.2338 2024-06-11 07:39:56 1718091596 2.2493 2024-06-11 07:38:56 1718091536 2.2542 2024-06-11 07:37:56 1718091476 2.2467 2024-06-11 07:36:56 1718091416 2.2412 2024-06-11 07:35:56 1718091356 2.2578 2024-06-11 07:34:56 1718091296 2.2412 2024-06-11 07:33:56 1718091236 2.2359 2024-06-11 07:32:56 1718091176 2.2392 2024-06-11 07:31:56 1718091116 2.2334 2024-06-11 07:30:56 1718091056 2.2282 2024-06-11 07:29:56 1718090996 2.2261 2024-06-11 07:28:56 1718090936 2.2193 2024-06-11 07:27:56 1718090876 2.2239 2024-06-11 07:26:56 1718090816 2.2237 2024-06-11 07:25:56 1718090756 2.2237 2024-06-11 07:24:56 1718090696 2.2271 2024-06-11 07:23:56 1718090636 2.2297 2024-06-11 07:22:56 1718090576 2.2383 2024-06-11 07:21:56 1718090516 2.2441 2024-06-11 07:20:56 1718090456 2.2484 2024-06-11 07:19:56 1718090396 2.2362 2024-06-11 07:18:56 1718090336 2.2357 2024-06-11 07:17:56 1718090276 2.2351 2024-06-11 07:16:56 1718090216 2.2383 2024-06-11 07:15:56 1718090156 2.2408 2024-06-11 07:14:56 1718090096 2.2401 2024-06-11 07:13:56 1718090036 2.2514 2024-06-11 07:12:56 1718089976 2.2483 2024-06-11 07:11:56 1718089916 2.2511 2024-06-11 07:10:56 1718089856 2.2486 2024-06-11 07:09:56 1718089796 2.2392 2024-06-11 07:08:56 1718089736 2.2305 2024-06-11 07:07:56 1718089676 2.2296 2024-06-11 07:06:56 1718089616 2.2252 2024-06-11 07:05:56 1718089556 2.2225 2024-06-11 07:04:56 1718089496 2.2264 2024-06-11 07:03:56 1718089436 2.2256 2024-06-11 07:02:56 1718089376 2.2284 2024-06-11 07:01:56 1718089316 2.2245 2024-06-11 07:00:56 1718089256 2.2224 2024-06-11 06:59:56 1718089196 2.2197 2024-06-11 06:58:56 1718089136 2.2303 2024-06-11 06:57:56 1718089076 2.2287 2024-06-11 06:56:56 1718089016 2.2163 2024-06-11 06:55:56 1718088956 2.2192 2024-06-11 06:54:56 1718088896 2.2283 2024-06-11 06:53:56 1718088836 2.2386 2024-06-11 06:52:56 1718088776 2.2405 2024-06-11 06:51:56 1718088716 2.2352 2024-06-11 06:50:56 1718088656 2.2258 2024-06-11 06:49:56 1718088596 2.2372 2024-06-11 06:48:56 1718088536 2.2531 2024-06-11 06:47:56 1718088476 2.2560 2024-06-11 06:46:56 1718088416 2.2446 2024-06-11 06:45:56 1718088356 2.2391 2024-06-11 06:44:56 1718088296 2.2372 2024-06-11 06:43:56 1718088236 2.2353 2024-06-11 06:42:56 1718088176 2.2366 2024-06-11 06:41:56 1718088116 2.2417 2024-06-11 06:40:56 1718088056 2.2412 2024-06-11 06:39:56 1718087996 2.2455 2024-06-11 06:38:56 1718087936 2.2427 2024-06-11 06:37:56 1718087876 2.2399 2024-06-11 06:36:56 1718087816 2.2369 2024-06-11 06:35:56 1718087756 2.2219 2024-06-11 06:34:56 1718087696 2.2181 2024-06-11 06:33:56 1718087636 2.2174 2024-06-11 06:32:56 1718087576 2.2059 2024-06-11 06:31:56 1718087516 2.2131 2024-06-11 06:30:56 1718087456 2.2232 2024-06-11 06:29:56 1718087396 2.2271 2024-06-11 06:28:56 1718087336 2.2179 2024-06-11 06:27:56 1718087276 2.2200 2024-06-11 06:26:56 1718087216 2.2159 2024-06-11 06:25:56 1718087156 2.2218 2024-06-11 06:24:56 1718087096 2.2163 2024-06-11 06:23:56 1718087036 2.2141 2024-06-11 06:22:56 1718086976 2.2226 2024-06-11 06:21:56 1718086916 2.2218 2024-06-11 06:20:56 1718086856 2.2289 2024-06-11 06:19:56 1718086796 2.2348 2024-06-11 06:18:56 1718086736 2.2430 2024-06-11 06:17:56 1718086676 2.2418 2024-06-11 06:16:56 1718086616 2.2380 2024-06-11 06:15:56 1718086556 2.2332 2024-06-11 06:14:56 1718086496 2.2314 2024-06-11 06:13:56 1718086436 2.2369 2024-06-11 06:12:56 1718086376 2.2481 2024-06-11 06:11:56 1718086316 2.2468 2024-06-11 06:10:56 1718086256 2.2411 2024-06-11 06:09:56 1718086196 2.2349 2024-06-11 06:08:56 1718086136 2.2346 2024-06-11 06:07:56 1718086076 2.2459 2024-06-11 06:06:56 1718086016 2.2442 2024-06-11 06:05:56 1718085956 2.2403 2024-06-11 06:04:56 1718085896 2.2383 2024-06-11 06:03:56 1718085836 2.2412 2024-06-11 06:02:56 1718085776 2.2437 2024-06-11 06:01:56 1718085716 2.2493 2024-06-11 06:00:56 1718085656 2.2403 2024-06-11 05:59:56 1718085596 2.2234 2024-06-11 05:58:56 1718085536 2.2173 2024-06-11 05:57:56 1718085476 2.2141 2024-06-11 05:56:56 1718085416 2.2131 2024-06-11 05:55:56 1718085356 2.2140 2024-06-11 05:54:56 1718085296 2.2227 2024-06-11 05:53:56 1718085236 2.2257 2024-06-11 05:52:56 1718085176 2.2208 2024-06-11 05:51:56 1718085116 2.2162 2024-06-11 05:50:56 1718085056 2.2205 2024-06-11 05:49:56 1718084996 2.2301 2024-06-11 05:48:56 1718084936 2.2338 2024-06-11 05:47:56 1718084876 2.2371 2024-06-11 05:46:56 1718084816 2.2467 2024-06-11 05:45:56 1718084756 2.2434 2024-06-11 05:44:56 1718084696 2.2520 2024-06-11 05:43:57 1718084637 2.2498 2024-06-11 05:42:56 1718084576 2.2414 2024-06-11 05:41:56 1718084516 2.2360 2024-06-11 05:40:56 1718084456 2.2317 2024-06-11 05:39:56 1718084396 2.2124 2024-06-11 05:38:56 1718084336 2.2096 2024-06-11 05:37:56 1718084276 2.2153 2024-06-11 05:36:56 1718084216 2.2203 2024-06-11 05:35:56 1718084156 2.2232 2024-06-11 05:34:56 1718084096 2.2273 2024-06-11 05:33:56 1718084036 2.2310 2024-06-11 05:32:56 1718083976 2.2275 2024-06-11 05:31:56 1718083916 2.2348 2024-06-11 05:30:56 1718083856 2.2407 2024-06-11 05:29:56 1718083796 2.2473 2024-06-11 05:28:56 1718083736 2.2518 2024-06-11 05:27:56 1718083676 2.2497 2024-06-11 05:26:56 1718083616 2.2520 2024-06-11 05:25:56 1718083556 2.2398 2024-06-11 05:24:56 1718083496 2.2367 2024-06-11 05:23:56 1718083436 2.2350 2024-06-11 05:22:56 1718083376 2.2266 2024-06-11 05:21:56 1718083316 2.2269 2024-06-11 05:20:56 1718083256 2.2319 2024-06-11 05:19:56 1718083196 2.2333 2024-06-11 05:18:56 1718083136 2.2245 2024-06-11 05:17:56 1718083076 2.2180 2024-06-11 05:16:56 1718083016 2.2210 2024-06-11 05:15:56 1718082956 2.2295 2024-06-11 05:14:56 1718082896 2.2372 2024-06-11 05:13:56 1718082836 2.2346 2024-06-11 05:12:56 1718082776 2.2294 2024-06-11 05:11:56 1718082716 2.2259 2024-06-11 05:10:56 1718082656 2.2273 2024-06-11 05:09:56 1718082596 2.2406 2024-06-11 05:08:56 1718082536 2.2465 2024-06-11 05:07:56 1718082476 2.2392 2024-06-11 05:06:56 1718082416 2.2243 2024-06-11 05:05:56 1718082356 2.2235 2024-06-11 05:04:56 1718082296 2.2190 2024-06-11 05:03:56 1718082236 2.2164 2024-06-11 05:02:56 1718082176 2.2154 2024-06-11 05:01:56 1718082116 2.2170 2024-06-11 05:00:56 1718082056 2.2222 2024-06-11 04:59:56 1718081996 2.2241 2024-06-11 04:58:56 1718081936 2.2302 2024-06-11 04:57:56 1718081876 2.2218 2024-06-11 04:56:56 1718081816 2.2227 2024-06-11 04:55:56 1718081756 2.2300 2024-06-11 04:54:56 1718081696 2.2380 2024-06-11 04:53:56 1718081636 2.2430 2024-06-11 04:52:56 1718081576 2.2472 2024-06-11 04:51:56 1718081516 2.2609 2024-06-11 04:50:56 1718081456 2.2572 2024-06-11 04:49:56 1718081396 2.2432 2024-06-11 04:48:56 1718081336 2.2393 2024-06-11 04:47:56 1718081276 2.2352 2024-06-11 04:46:56 1718081216 2.2352 2024-06-11 04:45:56 1718081156 2.2280 2024-06-11 04:44:56 1718081096 2.2260 2024-06-11 04:43:56 1718081036 2.2224 2024-06-11 04:42:56 1718080976 2.2169 2024-06-11 04:41:56 1718080916 2.2089 2024-06-11 04:40:56 1718080856 2.2093 2024-06-11 04:39:56 1718080796 2.2103 2024-06-11 04:38:56 1718080736 2.2242 2024-06-11 04:37:56 1718080676 2.2256 2024-06-11 04:36:56 1718080616 2.2313 2024-06-11 04:35:56 1718080556 2.2432 2024-06-11 04:34:56 1718080496 2.2348 2024-06-11 04:33:56 1718080436 2.2225 2024-06-11 04:32:56 1718080376 2.2217 2024-06-11 04:31:56 1718080316 2.2188 2024-06-11 04:30:56 1718080256 2.2188 2024-06-11 04:29:56 1718080196 2.2235 2024-06-11 04:28:56 1718080136 2.2214 2024-06-11 04:27:56 1718080076 2.2302 2024-06-11 04:26:56 1718080016 2.2374 2024-06-11 04:25:56 1718079956 2.2452 2024-06-11 04:24:56 1718079896 2.2412 2024-06-11 04:23:56 1718079836 2.2341 2024-06-11 04:22:56 1718079776 2.2242 2024-06-11 04:21:56 1718079716 2.2298 2024-06-11 04:20:56 1718079656 2.2325 2024-06-11 04:19:56 1718079596 2.2260 2024-06-11 04:18:56 1718079536 2.2220 2024-06-11 04:17:56 1718079476 2.2285 2024-06-11 04:16:56 1718079416 2.2281 2024-06-11 04:15:56 1718079356 2.2277 2024-06-11 04:14:56 1718079296 2.2276 2024-06-11 04:13:56 1718079236 2.2250 2024-06-11 04:12:56 1718079176 2.2290 2024-06-11 04:11:56 1718079116 2.2271 2024-06-11 04:10:56 1718079056 2.2331 2024-06-11 04:09:56 1718078996 2.2345 2024-06-11 04:08:56 1718078936 2.2331 2024-06-11 04:07:56 1718078876 2.2383 2024-06-11 04:06:56 1718078816 2.2420 2024-06-11 04:05:56 1718078756 2.2407 2024-06-11 04:04:56 1718078696 2.2376 2024-06-11 04:03:56 1718078636 2.2324 2024-06-11 04:02:56 1718078576 2.2329 2024-06-11 04:01:56 1718078516 2.2357 2024-06-11 04:00:56 1718078456 2.2372 2024-06-11 03:59:56 1718078396 2.2374 2024-06-11 03:58:56 1718078336 2.2314 2024-06-11 03:57:56 1718078276 2.2241 2024-06-11 03:56:56 1718078216 2.2189 2024-06-11 03:55:56 1718078156 2.2128 2024-06-11 03:54:56 1718078096 2.2135 2024-06-11 03:53:56 1718078036 2.2215 2024-06-11 03:52:56 1718077976 2.2237 2024-06-11 03:51:56 1718077916 2.2251 2024-06-11 03:50:56 1718077856 2.2331 2024-06-11 03:49:56 1718077796 2.2325 2024-06-11 03:48:56 1718077736 2.2340 2024-06-11 03:47:56 1718077676 2.2363 2024-06-11 03:46:56 1718077616 2.2283 2024-06-11 03:45:56 1718077556 2.2266 2024-06-11 03:44:56 1718077496 2.2309 2024-06-11 03:43:56 1718077436 2.2414 2024-06-11 03:42:56 1718077376 2.2345 2024-06-11 03:41:56 1718077316 2.2393 2024-06-11 03:40:56 1718077256 2.2379 2024-06-11 03:39:56 1718077196 2.2262 2024-06-11 03:38:56 1718077136 2.2296 2024-06-11 03:37:56 1718077076 2.2357 2024-06-11 03:36:56 1718077016 2.2407 2024-06-11 03:35:56 1718076956 2.2413 2024-06-11 03:34:56 1718076896 2.2283 2024-06-11 03:33:56 1718076836 2.2272 2024-06-11 03:32:56 1718076776 2.2298 2024-06-11 03:31:56 1718076716 2.2303 2024-06-11 03:30:56 1718076656 2.2258 2024-06-11 03:29:56 1718076596 2.2209 2024-06-11 03:28:56 1718076536 2.2219 2024-06-11 03:27:56 1718076476 2.2230 2024-06-11 03:26:56 1718076416 2.2218 2024-06-11 03:25:56 1718076356 2.2242 2024-06-11 03:24:56 1718076296 2.2295 2024-06-11 03:23:56 1718076236 2.2284 2024-06-11 03:22:56 1718076176 2.2209 2024-06-11 03:21:56 1718076116 2.2151 2024-06-11 03:20:56 1718076056 2.2146 2024-06-11 03:19:56 1718075996 2.2158 2024-06-11 03:18:56 1718075936 2.2244 2024-06-11 03:17:56 1718075876 2.2330 2024-06-11 03:16:56 1718075816 2.2503 2024-06-11 03:15:56 1718075756 2.2492 2024-06-11 03:14:56 1718075696 2.2350 2024-06-11 03:13:56 1718075636 2.2291 2024-06-11 03:12:56 1718075576 2.2212 2024-06-11 03:11:56 1718075516 2.2216 2024-06-11 03:10:56 1718075456 2.2220 2024-06-11 03:09:56 1718075396 2.2259 2024-06-11 03:08:56 1718075336 2.2257 2024-06-11 03:07:56 1718075276 2.2325 2024-06-11 03:06:56 1718075216 2.2410 2024-06-11 03:05:56 1718075156 2.2407 2024-06-11 03:04:56 1718075096 2.2368 2024-06-11 03:03:56 1718075036 2.2336 2024-06-11 03:02:56 1718074976 2.2261 2024-06-11 03:01:56 1718074916 2.2180 2024-06-11 03:00:56 1718074856 2.2165 2024-06-11 02:59:56 1718074796 2.2072 2024-06-11 02:58:56 1718074736 2.2100 2024-06-11 02:57:56 1718074676 2.2109 2024-06-11 02:56:56 1718074616 2.2209 2024-06-11 02:55:56 1718074556 2.2294 2024-06-11 02:54:56 1718074496 2.2287 2024-06-11 02:53:56 1718074436 2.2310 2024-06-11 02:52:56 1718074376 2.2348 2024-06-11 02:51:56 1718074316 2.2279 2024-06-11 02:50:56 1718074256 2.2238 2024-06-11 02:49:56 1718074196 2.2256 2024-06-11 02:48:56 1718074136 2.2263 2024-06-11 02:47:57 1718074077 2.2337 2024-06-11 02:46:56 1718074016 2.2297 2024-06-11 02:45:56 1718073956 2.2201 2024-06-11 02:44:56 1718073896 2.2316 2024-06-11 02:43:56 1718073836 2.2379 2024-06-11 02:42:56 1718073776 2.2414 2024-06-11 02:41:56 1718073716 2.2380 2024-06-11 02:40:56 1718073656 2.2262 2024-06-11 02:39:56 1718073596 2.2303 2024-06-11 02:38:56 1718073536 2.2247 2024-06-11 02:37:56 1718073476 2.2207 2024-06-11 02:36:56 1718073416 2.2170 2024-06-11 02:35:56 1718073356 2.2166 2024-06-11 02:34:56 1718073296 2.2168 2024-06-11 02:33:56 1718073236 2.2148 2024-06-11 02:32:56 1718073176 2.2189 2024-06-11 02:31:56 1718073116 2.2184 2024-06-11 02:30:56 1718073056 2.2212 2024-06-11 02:29:56 1718072996 2.2257 2024-06-11 02:28:56 1718072936 2.2360 2024-06-11 02:27:56 1718072876 2.2414 2024-06-11 02:26:56 1718072816 2.2451 2024-06-11 02:25:56 1718072756 2.2523 2024-06-11 02:24:56 1718072696 2.2609 2024-06-11 02:23:56 1718072636 2.2562 2024-06-11 02:22:56 1718072576 2.2497 2024-06-11 02:21:56 1718072516 2.2423 2024-06-11 02:20:57 1718072457 2.2264 2024-06-11 02:19:56 1718072396 2.2241 2024-06-11 02:18:56 1718072336 2.2257 2024-06-11 02:17:56 1718072276 2.2297 2024-06-11 02:16:56 1718072216 2.2222 2024-06-11 02:15:56 1718072156 2.2213 2024-06-11 02:14:56 1718072096 2.2185 2024-06-11 02:13:56 1718072036 2.2223 2024-06-11 02:12:56 1718071976 2.2271 2024-06-11 02:11:56 1718071916 2.2246 2024-06-11 02:10:56 1718071856 2.2215 2024-06-11 02:09:56 1718071796 2.2179 2024-06-11 02:08:56 1718071736 2.2242 2024-06-11 02:07:56 1718071676 2.2247 2024-06-11 02:06:56 1718071616 2.2201 2024-06-11 02:05:56 1718071556 2.2219 2024-06-11 02:04:56 1718071496 2.2123 2024-06-11 02:03:56 1718071436 2.2019 2024-06-11 02:02:56 1718071376 2.2024 2024-06-11 02:01:56 1718071316 2.2173 2024-06-11 02:00:56 1718071256 2.2419 2024-06-11 01:59:56 1718071196 2.2539 2024-06-11 01:58:56 1718071136 2.2529 2024-06-11 01:57:56 1718071076 2.2455 2024-06-11 01:56:56 1718071016 2.2421 2024-06-11 01:55:56 1718070956 2.2471 2024-06-11 01:54:56 1718070896 2.2508 2024-06-11 01:53:56 1718070836 2.2417 2024-06-11 01:52:56 1718070776 2.2270 2024-06-11 01:51:56 1718070716 2.2139 2024-06-11 01:50:56 1718070656 2.2131 2024-06-11 01:49:56 1718070596 2.2202 2024-06-11 01:48:56 1718070536 2.2238 2024-06-11 01:47:56 1718070476 2.2260 2024-06-11 01:46:56 1718070416 2.2288 2024-06-11 01:45:56 1718070356 2.2184 2024-06-11 01:44:56 1718070296 2.2172 2024-06-11 01:43:56 1718070236 2.2180 2024-06-11 01:42:56 1718070176 2.2274 2024-06-11 01:41:56 1718070116 2.2352 2024-06-11 01:40:56 1718070056 2.2372 2024-06-11 01:39:56 1718069996 2.2305 2024-06-11 01:38:56 1718069936 2.2175 2024-06-11 01:37:56 1718069876 2.2059 2024-06-11 01:36:56 1718069816 2.2186 2024-06-11 01:35:56 1718069756 2.2233 2024-06-11 01:34:56 1718069696 2.2278 2024-06-11 01:33:56 1718069636 2.2322 2024-06-11 01:32:56 1718069576 2.2279 2024-06-11 01:31:56 1718069516 2.2259 2024-06-11 01:30:56 1718069456 2.2296 2024-06-11 01:29:56 1718069396 2.2323 2024-06-11 01:28:56 1718069336 2.2349 2024-06-11 01:27:56 1718069276 2.2433 2024-06-11 01:26:57 1718069217 2.2458 2024-06-11 01:25:56 1718069156 2.2517 2024-06-11 01:24:56 1718069096 2.2474 2024-06-11 01:23:56 1718069036 2.2325 2024-06-11 01:22:56 1718068976 2.2220 2024-06-11 01:21:56 1718068916 2.2364 2024-06-11 01:20:56 1718068856 2.2365 2024-06-11 01:19:56 1718068796 2.2324 2024-06-11 01:18:56 1718068736 2.2246 2024-06-11 01:17:56 1718068676 2.2200 2024-06-11 01:16:56 1718068616 2.2203 2024-06-11 01:15:56 1718068556 2.2207 2024-06-11 01:14:56 1718068496 2.2241 2024-06-11 01:13:56 1718068436 2.2258 2024-06-11 01:12:56 1718068376 2.2313 2024-06-11 01:11:56 1718068316 2.2298 2024-06-11 01:10:56 1718068256 2.2310 2024-06-11 01:09:56 1718068196 2.2355 2024-06-11 01:08:56 1718068136 2.2346 2024-06-11 01:07:56 1718068076 2.2399 2024-06-11 01:06:56 1718068016 2.2421 2024-06-11 01:05:56 1718067956 2.2363 2024-06-11 01:04:56 1718067896 2.2301 2024-06-11 01:03:56 1718067836 2.2252 2024-06-11 01:02:56 1718067776 2.2298 2024-06-11 01:01:56 1718067716 2.2384 2024-06-11 01:00:56 1718067656 2.2281 2024-06-11 00:59:56 1718067596 2.2244 2024-06-11 00:58:56 1718067536 2.2225 2024-06-11 00:57:56 1718067476 2.2210 2024-06-11 00:56:56 1718067416 2.2172 2024-06-11 00:55:56 1718067356 2.2140 2024-06-11 00:54:56 1718067296 2.2206 2024-06-11 00:53:56 1718067236 2.2240 2024-06-11 00:52:56 1718067176 2.2244 2024-06-11 00:51:56 1718067116 2.2254 2024-06-11 00:50:56 1718067056 2.2167 2024-06-11 00:49:56 1718066996 2.2165 2024-06-11 00:48:56 1718066936 2.2211 2024-06-11 00:47:56 1718066876 2.2336 2024-06-11 00:46:56 1718066816 2.2300 2024-06-11 00:45:56 1718066756 2.2337 2024-06-11 00:44:56 1718066696 2.2297 2024-06-11 00:43:56 1718066636 2.2239 2024-06-11 00:42:56 1718066576 2.2157 2024-06-11 00:41:56 1718066516 2.2144 2024-06-11 00:40:56 1718066456 2.2186 2024-06-11 00:39:56 1718066396 2.2208 2024-06-11 00:38:56 1718066336 2.2219 2024-06-11 00:37:56 1718066276 2.2241 2024-06-11 00:36:56 1718066216 2.2299 2024-06-11 00:35:56 1718066156 2.2345 2024-06-11 00:34:56 1718066096 2.2386 2024-06-11 00:33:56 1718066036 2.2411 2024-06-11 00:32:57 1718065977 2.2359 2024-06-11 00:31:56 1718065916 2.2310 2024-06-11 00:30:56 1718065856 2.2345 2024-06-11 00:29:56 1718065796 2.2414 2024-06-11 00:28:56 1718065736 2.2423 2024-06-11 00:27:56 1718065676 2.2449 2024-06-11 00:26:56 1718065616 2.2387 2024-06-11 00:25:56 1718065556 2.2325 2024-06-11 00:24:56 1718065496 2.2241 2024-06-11 00:23:56 1718065436 2.2216 2024-06-11 00:22:56 1718065376 2.2181 2024-06-11 00:21:56 1718065316 2.2248 2024-06-11 00:20:56 1718065256 2.2246 2024-06-11 00:19:56 1718065196 2.2321 2024-06-11 00:18:56 1718065136 2.2362 2024-06-11 00:17:56 1718065076 2.2465 2024-06-11 00:16:56 1718065016 2.2319 2024-06-11 00:15:56 1718064956 2.2154 2024-06-11 00:14:56 1718064896 2.2101 2024-06-11 00:13:56 1718064836 2.2086 2024-06-11 00:12:56 1718064776 2.2070 2024-06-11 00:11:56 1718064716 2.2066 2024-06-11 00:10:56 1718064656 2.2110 2024-06-11 00:09:56 1718064596 2.2148 2024-06-11 00:08:56 1718064536 2.2262 2024-06-11 00:07:56 1718064476 2.2346 2024-06-11 00:06:56 1718064416 2.2292 2024-06-11 00:05:56 1718064356 2.2200 2024-06-11 00:04:56 1718064296 2.2147 2024-06-11 00:03:56 1718064236 2.2153 2024-06-11 00:02:56 1718064176 2.2227 2024-06-11 00:01:56 1718064116 2.2210 2024-06-11 00:00:56 1718064056 2.2257