#Date Unixtime Value #------------------------------------------------- 2024-06-06 23:59:56 1717718396 2.2443 2024-06-06 23:58:56 1717718336 2.2373 2024-06-06 23:57:56 1717718276 2.2318 2024-06-06 23:56:56 1717718216 2.2345 2024-06-06 23:55:56 1717718156 2.2356 2024-06-06 23:54:56 1717718096 2.2441 2024-06-06 23:53:56 1717718036 2.2476 2024-06-06 23:52:56 1717717976 2.2549 2024-06-06 23:51:56 1717717916 2.2594 2024-06-06 23:50:56 1717717856 2.2546 2024-06-06 23:49:56 1717717796 2.2529 2024-06-06 23:48:56 1717717736 2.2662 2024-06-06 23:47:56 1717717676 2.2643 2024-06-06 23:46:56 1717717616 2.2571 2024-06-06 23:45:56 1717717556 2.2351 2024-06-06 23:44:56 1717717496 2.2212 2024-06-06 23:43:56 1717717436 2.2169 2024-06-06 23:42:56 1717717376 2.2106 2024-06-06 23:41:56 1717717316 2.2067 2024-06-06 23:40:56 1717717256 2.2138 2024-06-06 23:39:56 1717717196 2.2301 2024-06-06 23:38:56 1717717136 2.2455 2024-06-06 23:37:56 1717717076 2.2541 2024-06-06 23:36:56 1717717016 2.2626 2024-06-06 23:35:56 1717716956 2.2612 2024-06-06 23:34:56 1717716896 2.2512 2024-06-06 23:33:56 1717716836 2.2498 2024-06-06 23:32:56 1717716776 2.2621 2024-06-06 23:31:56 1717716716 2.2590 2024-06-06 23:30:56 1717716656 2.2453 2024-06-06 23:29:56 1717716596 2.2484 2024-06-06 23:28:56 1717716536 2.2443 2024-06-06 23:27:56 1717716476 2.2297 2024-06-06 23:26:56 1717716416 2.2290 2024-06-06 23:25:56 1717716356 2.2340 2024-06-06 23:24:56 1717716296 2.2366 2024-06-06 23:23:56 1717716236 2.2427 2024-06-06 23:22:56 1717716176 2.2444 2024-06-06 23:21:56 1717716116 2.2568 2024-06-06 23:20:56 1717716056 2.2549 2024-06-06 23:19:56 1717715996 2.2482 2024-06-06 23:18:56 1717715936 2.2515 2024-06-06 23:17:56 1717715876 2.2552 2024-06-06 23:16:56 1717715816 2.2541 2024-06-06 23:15:56 1717715756 2.2532 2024-06-06 23:14:56 1717715696 2.2425 2024-06-06 23:13:56 1717715636 2.2372 2024-06-06 23:12:56 1717715576 2.2317 2024-06-06 23:11:56 1717715516 2.2291 2024-06-06 23:10:56 1717715456 2.2306 2024-06-06 23:09:56 1717715396 2.2343 2024-06-06 23:08:56 1717715336 2.2469 2024-06-06 23:07:56 1717715276 2.2470 2024-06-06 23:06:56 1717715216 2.2421 2024-06-06 23:05:56 1717715156 2.2387 2024-06-06 23:04:56 1717715096 2.2456 2024-06-06 23:03:56 1717715036 2.2416 2024-06-06 23:02:56 1717714976 2.2389 2024-06-06 23:01:56 1717714916 2.2451 2024-06-06 23:00:56 1717714856 2.2510 2024-06-06 22:59:56 1717714796 2.2591 2024-06-06 22:58:56 1717714736 2.2615 2024-06-06 22:57:56 1717714676 2.2542 2024-06-06 22:56:56 1717714616 2.2438 2024-06-06 22:55:56 1717714556 2.2357 2024-06-06 22:54:56 1717714496 2.2392 2024-06-06 22:53:56 1717714436 2.2410 2024-06-06 22:52:56 1717714376 2.2396 2024-06-06 22:51:56 1717714316 2.2423 2024-06-06 22:50:56 1717714256 2.2385 2024-06-06 22:49:56 1717714196 2.2376 2024-06-06 22:48:56 1717714136 2.2433 2024-06-06 22:47:56 1717714076 2.2496 2024-06-06 22:46:56 1717714016 2.2494 2024-06-06 22:45:56 1717713956 2.2586 2024-06-06 22:44:56 1717713896 2.2498 2024-06-06 22:43:56 1717713836 2.2410 2024-06-06 22:42:56 1717713776 2.2377 2024-06-06 22:41:56 1717713716 2.2350 2024-06-06 22:40:56 1717713656 2.2334 2024-06-06 22:39:56 1717713596 2.2408 2024-06-06 22:38:56 1717713536 2.2485 2024-06-06 22:37:56 1717713476 2.2566 2024-06-06 22:36:56 1717713416 2.2532 2024-06-06 22:35:56 1717713356 2.2583 2024-06-06 22:34:56 1717713296 2.2549 2024-06-06 22:33:56 1717713236 2.2410 2024-06-06 22:32:56 1717713176 2.2535 2024-06-06 22:31:56 1717713116 2.2676 2024-06-06 22:30:56 1717713056 2.2575 2024-06-06 22:29:56 1717712996 2.2539 2024-06-06 22:28:56 1717712936 2.2468 2024-06-06 22:27:56 1717712876 2.2416 2024-06-06 22:26:56 1717712816 2.2366 2024-06-06 22:25:56 1717712756 2.2432 2024-06-06 22:24:56 1717712696 2.2416 2024-06-06 22:23:56 1717712636 2.2390 2024-06-06 22:22:56 1717712576 2.2393 2024-06-06 22:21:56 1717712516 2.2362 2024-06-06 22:20:56 1717712456 2.2357 2024-06-06 22:19:56 1717712396 2.2371 2024-06-06 22:18:56 1717712336 2.2405 2024-06-06 22:17:56 1717712276 2.2423 2024-06-06 22:16:56 1717712216 2.2378 2024-06-06 22:15:56 1717712156 2.2374 2024-06-06 22:14:56 1717712096 2.2306 2024-06-06 22:13:56 1717712036 2.2241 2024-06-06 22:12:56 1717711976 2.2255 2024-06-06 22:11:56 1717711916 2.2294 2024-06-06 22:10:56 1717711856 2.2262 2024-06-06 22:09:56 1717711796 2.2439 2024-06-06 22:08:56 1717711736 2.2563 2024-06-06 22:07:56 1717711676 2.2620 2024-06-06 22:06:56 1717711616 2.2701 2024-06-06 22:05:56 1717711556 2.2702 2024-06-06 22:04:56 1717711496 2.2623 2024-06-06 22:03:56 1717711436 2.2436 2024-06-06 22:02:56 1717711376 2.2357 2024-06-06 22:01:56 1717711316 2.2395 2024-06-06 22:00:56 1717711256 2.2339 2024-06-06 21:59:56 1717711196 2.2332 2024-06-06 21:58:56 1717711136 2.2394 2024-06-06 21:57:56 1717711076 2.2426 2024-06-06 21:56:56 1717711016 2.2444 2024-06-06 21:55:56 1717710956 2.2449 2024-06-06 21:54:56 1717710896 2.2460 2024-06-06 21:53:56 1717710836 2.2566 2024-06-06 21:52:56 1717710776 2.2573 2024-06-06 21:51:56 1717710716 2.2500 2024-06-06 21:50:56 1717710656 2.2514 2024-06-06 21:49:56 1717710596 2.2523 2024-06-06 21:48:56 1717710536 2.2557 2024-06-06 21:47:56 1717710476 2.2511 2024-06-06 21:46:56 1717710416 2.2594 2024-06-06 21:45:56 1717710356 2.2613 2024-06-06 21:44:56 1717710296 2.2501 2024-06-06 21:43:56 1717710236 2.2482 2024-06-06 21:42:56 1717710176 2.2488 2024-06-06 21:41:56 1717710116 2.2474 2024-06-06 21:40:56 1717710056 2.2495 2024-06-06 21:39:56 1717709996 2.2496 2024-06-06 21:38:56 1717709936 2.2371 2024-06-06 21:37:56 1717709876 2.2368 2024-06-06 21:36:56 1717709816 2.2411 2024-06-06 21:35:56 1717709756 2.2430 2024-06-06 21:34:56 1717709696 2.2467 2024-06-06 21:33:56 1717709636 2.2401 2024-06-06 21:32:56 1717709576 2.2418 2024-06-06 21:31:56 1717709516 2.2421 2024-06-06 21:30:56 1717709456 2.2307 2024-06-06 21:29:56 1717709396 2.2279 2024-06-06 21:28:56 1717709336 2.2312 2024-06-06 21:27:56 1717709276 2.2365 2024-06-06 21:26:56 1717709216 2.2450 2024-06-06 21:25:56 1717709156 2.2568 2024-06-06 21:24:56 1717709096 2.2527 2024-06-06 21:23:56 1717709036 2.2396 2024-06-06 21:22:56 1717708976 2.2370 2024-06-06 21:21:56 1717708916 2.2479 2024-06-06 21:20:56 1717708856 2.2481 2024-06-06 21:19:56 1717708796 2.2516 2024-06-06 21:18:56 1717708736 2.2569 2024-06-06 21:17:56 1717708676 2.2623 2024-06-06 21:16:56 1717708616 2.2548 2024-06-06 21:15:56 1717708556 2.2572 2024-06-06 21:14:56 1717708496 2.2618 2024-06-06 21:13:56 1717708436 2.2536 2024-06-06 21:12:56 1717708376 2.2594 2024-06-06 21:11:56 1717708316 2.2536 2024-06-06 21:10:56 1717708256 2.2492 2024-06-06 21:09:56 1717708196 2.2442 2024-06-06 21:08:56 1717708136 2.2446 2024-06-06 21:07:56 1717708076 2.2471 2024-06-06 21:06:56 1717708016 2.2549 2024-06-06 21:05:56 1717707956 2.2557 2024-06-06 21:04:56 1717707896 2.2457 2024-06-06 21:03:56 1717707836 2.2455 2024-06-06 21:02:56 1717707776 2.2481 2024-06-06 21:01:56 1717707716 2.2432 2024-06-06 21:00:56 1717707656 2.2439 2024-06-06 20:59:56 1717707596 2.2359 2024-06-06 20:58:56 1717707536 2.2343 2024-06-06 20:57:56 1717707476 2.2409 2024-06-06 20:56:56 1717707416 2.2469 2024-06-06 20:55:56 1717707356 2.2400 2024-06-06 20:54:56 1717707296 2.2353 2024-06-06 20:53:56 1717707236 2.2482 2024-06-06 20:52:56 1717707176 2.2513 2024-06-06 20:51:56 1717707116 2.2631 2024-06-06 20:50:56 1717707056 2.2703 2024-06-06 20:49:56 1717706996 2.2604 2024-06-06 20:48:56 1717706936 2.2615 2024-06-06 20:47:56 1717706876 2.2604 2024-06-06 20:46:56 1717706816 2.2482 2024-06-06 20:45:56 1717706756 2.2458 2024-06-06 20:44:56 1717706696 2.2475 2024-06-06 20:43:56 1717706636 2.2428 2024-06-06 20:42:56 1717706576 2.2381 2024-06-06 20:41:56 1717706516 2.2359 2024-06-06 20:40:56 1717706456 2.2318 2024-06-06 20:39:56 1717706396 2.2299 2024-06-06 20:38:56 1717706336 2.2309 2024-06-06 20:37:56 1717706276 2.2382 2024-06-06 20:36:56 1717706216 2.2541 2024-06-06 20:35:56 1717706156 2.2533 2024-06-06 20:34:56 1717706096 2.2529 2024-06-06 20:33:56 1717706036 2.2537 2024-06-06 20:32:56 1717705976 2.2562 2024-06-06 20:31:56 1717705916 2.2556 2024-06-06 20:30:56 1717705856 2.2475 2024-06-06 20:29:56 1717705796 2.2503 2024-06-06 20:28:56 1717705736 2.2544 2024-06-06 20:27:56 1717705676 2.2623 2024-06-06 20:26:56 1717705616 2.2536 2024-06-06 20:25:56 1717705556 2.2488 2024-06-06 20:24:56 1717705496 2.2526 2024-06-06 20:23:56 1717705436 2.2552 2024-06-06 20:22:56 1717705376 2.2564 2024-06-06 20:21:56 1717705316 2.2444 2024-06-06 20:20:56 1717705256 2.2427 2024-06-06 20:19:56 1717705196 2.2429 2024-06-06 20:18:56 1717705136 2.2416 2024-06-06 20:17:56 1717705076 2.2485 2024-06-06 20:16:56 1717705016 2.2612 2024-06-06 20:15:56 1717704956 2.2556 2024-06-06 20:14:56 1717704896 2.2525 2024-06-06 20:13:56 1717704836 2.2519 2024-06-06 20:12:56 1717704776 2.2493 2024-06-06 20:11:56 1717704716 2.2442 2024-06-06 20:10:56 1717704656 2.2455 2024-06-06 20:09:56 1717704596 2.2628 2024-06-06 20:08:56 1717704536 2.2529 2024-06-06 20:07:56 1717704476 2.2414 2024-06-06 20:06:56 1717704416 2.2431 2024-06-06 20:05:56 1717704356 2.2521 2024-06-06 20:04:56 1717704296 2.2574 2024-06-06 20:03:56 1717704236 2.2732 2024-06-06 20:02:56 1717704176 2.2643 2024-06-06 20:01:56 1717704116 2.2574 2024-06-06 20:00:56 1717704056 2.2470 2024-06-06 19:59:56 1717703996 2.2411 2024-06-06 19:58:56 1717703936 2.2462 2024-06-06 19:57:56 1717703876 2.2400 2024-06-06 19:56:56 1717703816 2.2455 2024-06-06 19:55:56 1717703756 2.2602 2024-06-06 19:54:56 1717703696 2.2583 2024-06-06 19:53:56 1717703636 2.2542 2024-06-06 19:52:56 1717703576 2.2552 2024-06-06 19:51:56 1717703516 2.2527 2024-06-06 19:50:56 1717703456 2.2403 2024-06-06 19:49:56 1717703396 2.2354 2024-06-06 19:48:56 1717703336 2.2374 2024-06-06 19:47:56 1717703276 2.2429 2024-06-06 19:46:56 1717703216 2.2391 2024-06-06 19:45:56 1717703156 2.2482 2024-06-06 19:44:56 1717703096 2.2528 2024-06-06 19:43:56 1717703036 2.2442 2024-06-06 19:42:56 1717702976 2.2491 2024-06-06 19:41:56 1717702916 2.2450 2024-06-06 19:40:56 1717702856 2.2484 2024-06-06 19:39:56 1717702796 2.2643 2024-06-06 19:38:56 1717702736 2.2768 2024-06-06 19:37:56 1717702676 2.2649 2024-06-06 19:36:56 1717702616 2.2542 2024-06-06 19:35:56 1717702556 2.2412 2024-06-06 19:34:56 1717702496 2.2442 2024-06-06 19:33:56 1717702436 2.2445 2024-06-06 19:32:56 1717702376 2.2430 2024-06-06 19:31:56 1717702316 2.2359 2024-06-06 19:30:56 1717702256 2.2539 2024-06-06 19:29:56 1717702196 2.2536 2024-06-06 19:28:56 1717702136 2.2489 2024-06-06 19:27:56 1717702076 2.2536 2024-06-06 19:26:56 1717702016 2.2557 2024-06-06 19:25:56 1717701956 2.2641 2024-06-06 19:24:56 1717701896 2.2656 2024-06-06 19:23:56 1717701836 2.2635 2024-06-06 19:22:56 1717701776 2.2675 2024-06-06 19:21:56 1717701716 2.2685 2024-06-06 19:20:56 1717701656 2.2660 2024-06-06 19:19:56 1717701596 2.2601 2024-06-06 19:18:56 1717701536 2.2594 2024-06-06 19:17:56 1717701476 2.2587 2024-06-06 19:16:56 1717701416 2.2645 2024-06-06 19:15:56 1717701356 2.2736 2024-06-06 19:14:56 1717701296 2.2764 2024-06-06 19:13:56 1717701236 2.2697 2024-06-06 19:12:56 1717701176 2.2537 2024-06-06 19:11:56 1717701116 2.2531 2024-06-06 19:10:56 1717701056 2.2447 2024-06-06 19:09:56 1717700996 2.2369 2024-06-06 19:08:56 1717700936 2.2243 2024-06-06 19:07:56 1717700876 2.2227 2024-06-06 19:06:56 1717700816 2.2308 2024-06-06 19:05:56 1717700756 2.2328 2024-06-06 19:04:56 1717700696 2.2306 2024-06-06 19:03:56 1717700636 2.2387 2024-06-06 19:02:56 1717700576 2.2591 2024-06-06 19:01:56 1717700516 2.2562 2024-06-06 19:00:56 1717700456 2.2583 2024-06-06 18:59:56 1717700396 2.2473 2024-06-06 18:58:56 1717700336 2.2607 2024-06-06 18:57:56 1717700276 2.2678 2024-06-06 18:56:56 1717700216 2.2791 2024-06-06 18:55:56 1717700156 2.2671 2024-06-06 18:54:56 1717700096 2.2628 2024-06-06 18:53:56 1717700036 2.2583 2024-06-06 18:52:56 1717699976 2.2614 2024-06-06 18:51:56 1717699916 2.2674 2024-06-06 18:50:56 1717699856 2.2725 2024-06-06 18:49:56 1717699796 2.2597 2024-06-06 18:48:56 1717699736 2.2502 2024-06-06 18:47:56 1717699676 2.2424 2024-06-06 18:46:56 1717699616 2.2445 2024-06-06 18:45:56 1717699556 2.2508 2024-06-06 18:44:56 1717699496 2.2517 2024-06-06 18:43:56 1717699436 2.2600 2024-06-06 18:42:56 1717699376 2.2694 2024-06-06 18:41:56 1717699316 2.2697 2024-06-06 18:40:56 1717699256 2.2687 2024-06-06 18:39:56 1717699196 2.2604 2024-06-06 18:38:56 1717699136 2.2457 2024-06-06 18:37:56 1717699076 2.2441 2024-06-06 18:36:56 1717699016 2.2395 2024-06-06 18:35:56 1717698956 2.2366 2024-06-06 18:34:56 1717698896 2.2326 2024-06-06 18:33:56 1717698836 2.2365 2024-06-06 18:32:56 1717698776 2.2414 2024-06-06 18:31:56 1717698716 2.2422 2024-06-06 18:30:56 1717698656 2.2424 2024-06-06 18:29:56 1717698596 2.2494 2024-06-06 18:28:56 1717698536 2.2486 2024-06-06 18:27:56 1717698476 2.2523 2024-06-06 18:26:56 1717698416 2.2590 2024-06-06 18:25:56 1717698356 2.2687 2024-06-06 18:24:56 1717698296 2.2640 2024-06-06 18:23:56 1717698236 2.2636 2024-06-06 18:22:56 1717698176 2.2680 2024-06-06 18:21:56 1717698116 2.2720 2024-06-06 18:20:56 1717698056 2.2767 2024-06-06 18:19:57 1717697997 2.2759 2024-06-06 18:18:56 1717697936 2.2674 2024-06-06 18:17:56 1717697876 2.2606 2024-06-06 18:16:56 1717697816 2.2526 2024-06-06 18:15:56 1717697756 2.2537 2024-06-06 18:14:56 1717697696 2.2469 2024-06-06 18:13:56 1717697636 2.2467 2024-06-06 18:12:56 1717697576 2.2565 2024-06-06 18:11:56 1717697516 2.2512 2024-06-06 18:10:56 1717697456 2.2506 2024-06-06 18:09:56 1717697396 2.2496 2024-06-06 18:08:56 1717697336 2.2379 2024-06-06 18:07:56 1717697276 2.2419 2024-06-06 18:06:56 1717697216 2.2494 2024-06-06 18:05:56 1717697156 2.2543 2024-06-06 18:04:56 1717697096 2.2617 2024-06-06 18:03:56 1717697036 2.2706 2024-06-06 18:02:56 1717696976 2.2656 2024-06-06 18:01:56 1717696916 2.2517 2024-06-06 18:00:56 1717696856 2.2376 2024-06-06 17:59:56 1717696796 2.2466 2024-06-06 17:58:56 1717696736 2.2558 2024-06-06 17:57:56 1717696676 2.2575 2024-06-06 17:56:56 1717696616 2.2548 2024-06-06 17:55:56 1717696556 2.2618 2024-06-06 17:54:56 1717696496 2.2701 2024-06-06 17:53:56 1717696436 2.2712 2024-06-06 17:52:56 1717696376 2.2716 2024-06-06 17:51:56 1717696316 2.2674 2024-06-06 17:50:56 1717696256 2.2584 2024-06-06 17:49:56 1717696196 2.2503 2024-06-06 17:48:56 1717696136 2.2535 2024-06-06 17:47:56 1717696076 2.2525 2024-06-06 17:46:56 1717696016 2.2475 2024-06-06 17:45:56 1717695956 2.2483 2024-06-06 17:44:56 1717695896 2.2576 2024-06-06 17:43:56 1717695836 2.2568 2024-06-06 17:42:56 1717695776 2.2525 2024-06-06 17:41:56 1717695716 2.2496 2024-06-06 17:40:56 1717695656 2.2517 2024-06-06 17:39:56 1717695596 2.2578 2024-06-06 17:38:56 1717695536 2.2643 2024-06-06 17:37:56 1717695476 2.2691 2024-06-06 17:36:56 1717695416 2.2728 2024-06-06 17:35:56 1717695356 2.2709 2024-06-06 17:34:56 1717695296 2.2721 2024-06-06 17:33:56 1717695236 2.2652 2024-06-06 17:32:56 1717695176 2.2599 2024-06-06 17:31:56 1717695116 2.2621 2024-06-06 17:30:56 1717695056 2.2588 2024-06-06 17:29:56 1717694996 2.2574 2024-06-06 17:28:56 1717694936 2.2600 2024-06-06 17:27:56 1717694876 2.2522 2024-06-06 17:26:56 1717694816 2.2528 2024-06-06 17:25:56 1717694756 2.2601 2024-06-06 17:24:56 1717694696 2.2621 2024-06-06 17:23:56 1717694636 2.2590 2024-06-06 17:22:56 1717694576 2.2621 2024-06-06 17:21:56 1717694516 2.2669 2024-06-06 17:20:56 1717694456 2.2679 2024-06-06 17:19:56 1717694396 2.2615 2024-06-06 17:18:56 1717694336 2.2564 2024-06-06 17:17:56 1717694276 2.2492 2024-06-06 17:16:56 1717694216 2.2419 2024-06-06 17:15:56 1717694156 2.2402 2024-06-06 17:14:56 1717694096 2.2434 2024-06-06 17:13:56 1717694036 2.2453 2024-06-06 17:12:56 1717693976 2.2566 2024-06-06 17:11:56 1717693916 2.2754 2024-06-06 17:10:56 1717693856 2.2764 2024-06-06 17:09:56 1717693796 2.2725 2024-06-06 17:08:56 1717693736 2.2662 2024-06-06 17:07:56 1717693676 2.2636 2024-06-06 17:06:56 1717693616 2.2604 2024-06-06 17:05:56 1717693556 2.2525 2024-06-06 17:04:56 1717693496 2.2551 2024-06-06 17:03:56 1717693436 2.2574 2024-06-06 17:02:56 1717693376 2.2573 2024-06-06 17:01:56 1717693316 2.2526 2024-06-06 17:00:56 1717693256 2.2584 2024-06-06 16:59:56 1717693196 2.2561 2024-06-06 16:58:56 1717693136 2.2609 2024-06-06 16:57:56 1717693076 2.2636 2024-06-06 16:56:56 1717693016 2.2694 2024-06-06 16:55:56 1717692956 2.2739 2024-06-06 16:54:56 1717692896 2.2732 2024-06-06 16:53:56 1717692836 2.2727 2024-06-06 16:52:56 1717692776 2.2691 2024-06-06 16:51:56 1717692716 2.2592 2024-06-06 16:50:56 1717692656 2.2509 2024-06-06 16:49:56 1717692596 2.2462 2024-06-06 16:48:56 1717692536 2.2570 2024-06-06 16:47:56 1717692476 2.2616 2024-06-06 16:46:56 1717692416 2.2588 2024-06-06 16:45:56 1717692356 2.2595 2024-06-06 16:44:56 1717692296 2.2570 2024-06-06 16:43:56 1717692236 2.2681 2024-06-06 16:42:56 1717692176 2.2681 2024-06-06 16:41:56 1717692116 2.2733 2024-06-06 16:40:56 1717692056 2.2752 2024-06-06 16:39:56 1717691996 2.2692 2024-06-06 16:38:56 1717691936 2.2667 2024-06-06 16:37:56 1717691876 2.2637 2024-06-06 16:36:56 1717691816 2.2577 2024-06-06 16:35:56 1717691756 2.2550 2024-06-06 16:34:56 1717691696 2.2599 2024-06-06 16:33:56 1717691636 2.2580 2024-06-06 16:32:56 1717691576 2.2495 2024-06-06 16:31:56 1717691516 2.2466 2024-06-06 16:30:56 1717691456 2.2460 2024-06-06 16:29:56 1717691396 2.2529 2024-06-06 16:28:56 1717691336 2.2625 2024-06-06 16:27:56 1717691276 2.2617 2024-06-06 16:26:56 1717691216 2.2528 2024-06-06 16:25:56 1717691156 2.2531 2024-06-06 16:24:56 1717691096 2.2556 2024-06-06 16:23:56 1717691036 2.2646 2024-06-06 16:22:56 1717690976 2.2657 2024-06-06 16:21:56 1717690916 2.2663 2024-06-06 16:20:56 1717690856 2.2695 2024-06-06 16:19:56 1717690796 2.2666 2024-06-06 16:18:56 1717690736 2.2726 2024-06-06 16:17:56 1717690676 2.2667 2024-06-06 16:16:56 1717690616 2.2617 2024-06-06 16:15:56 1717690556 2.2515 2024-06-06 16:14:56 1717690496 2.2514 2024-06-06 16:13:56 1717690436 2.2578 2024-06-06 16:12:57 1717690377 2.2574 2024-06-06 16:11:56 1717690316 2.2553 2024-06-06 16:10:56 1717690256 2.2597 2024-06-06 16:09:56 1717690196 2.2693 2024-06-06 16:08:56 1717690136 2.2597 2024-06-06 16:07:56 1717690076 2.2655 2024-06-06 16:06:56 1717690016 2.2720 2024-06-06 16:05:56 1717689956 2.2687 2024-06-06 16:04:56 1717689896 2.2631 2024-06-06 16:03:56 1717689836 2.2585 2024-06-06 16:02:56 1717689776 2.2609 2024-06-06 16:01:56 1717689716 2.2606 2024-06-06 16:00:56 1717689656 2.2651 2024-06-06 15:59:56 1717689596 2.2504 2024-06-06 15:58:56 1717689536 2.2563 2024-06-06 15:57:56 1717689476 2.2686 2024-06-06 15:56:56 1717689416 2.2804 2024-06-06 15:55:56 1717689356 2.2728 2024-06-06 15:54:56 1717689296 2.2764 2024-06-06 15:53:56 1717689236 2.2753 2024-06-06 15:52:56 1717689176 2.2756 2024-06-06 15:51:56 1717689116 2.2719 2024-06-06 15:50:56 1717689056 2.2635 2024-06-06 15:49:56 1717688996 2.2652 2024-06-06 15:48:56 1717688936 2.2646 2024-06-06 15:47:56 1717688876 2.2572 2024-06-06 15:46:56 1717688816 2.2546 2024-06-06 15:45:56 1717688756 2.2536 2024-06-06 15:44:56 1717688696 2.2499 2024-06-06 15:43:56 1717688636 2.2568 2024-06-06 15:42:56 1717688576 2.2637 2024-06-06 15:41:56 1717688516 2.2614 2024-06-06 15:40:56 1717688456 2.2575 2024-06-06 15:39:56 1717688396 2.2510 2024-06-06 15:38:56 1717688336 2.2568 2024-06-06 15:37:56 1717688276 2.2573 2024-06-06 15:36:56 1717688216 2.2565 2024-06-06 15:35:56 1717688156 2.2612 2024-06-06 15:34:56 1717688096 2.2700 2024-06-06 15:33:56 1717688036 2.2701 2024-06-06 15:32:56 1717687976 2.2746 2024-06-06 15:31:56 1717687916 2.2794 2024-06-06 15:30:56 1717687856 2.2941 2024-06-06 15:29:56 1717687796 2.2804 2024-06-06 15:28:56 1717687736 2.2659 2024-06-06 15:27:56 1717687676 2.2630 2024-06-06 15:26:56 1717687616 2.2695 2024-06-06 15:25:56 1717687556 2.2661 2024-06-06 15:24:56 1717687496 2.2663 2024-06-06 15:23:56 1717687436 2.2616 2024-06-06 15:22:56 1717687376 2.2602 2024-06-06 15:21:56 1717687316 2.2640 2024-06-06 15:20:56 1717687256 2.2646 2024-06-06 15:19:56 1717687196 2.2626 2024-06-06 15:18:56 1717687136 2.2659 2024-06-06 15:17:56 1717687076 2.2687 2024-06-06 15:16:56 1717687016 2.2725 2024-06-06 15:15:56 1717686956 2.2667 2024-06-06 15:14:56 1717686896 2.2695 2024-06-06 15:13:56 1717686836 2.2724 2024-06-06 15:12:56 1717686776 2.2710 2024-06-06 15:11:56 1717686716 2.2735 2024-06-06 15:10:56 1717686656 2.2630 2024-06-06 15:09:56 1717686596 2.2658 2024-06-06 15:08:56 1717686536 2.2696 2024-06-06 15:07:56 1717686476 2.2699 2024-06-06 15:06:56 1717686416 2.2639 2024-06-06 15:05:56 1717686356 2.2535 2024-06-06 15:04:56 1717686296 2.2552 2024-06-06 15:03:56 1717686236 2.2659 2024-06-06 15:02:56 1717686176 2.2706 2024-06-06 15:01:56 1717686116 2.2618 2024-06-06 15:00:56 1717686056 2.2577 2024-06-06 14:59:56 1717685996 2.2531 2024-06-06 14:58:56 1717685936 2.2470 2024-06-06 14:57:56 1717685876 2.2475 2024-06-06 14:56:56 1717685816 2.2637 2024-06-06 14:55:56 1717685756 2.2697 2024-06-06 14:54:56 1717685696 2.2608 2024-06-06 14:53:56 1717685636 2.2594 2024-06-06 14:52:56 1717685576 2.2685 2024-06-06 14:51:56 1717685516 2.2722 2024-06-06 14:50:56 1717685456 2.2764 2024-06-06 14:49:56 1717685396 2.2779 2024-06-06 14:48:56 1717685336 2.2740 2024-06-06 14:47:56 1717685276 2.2724 2024-06-06 14:46:56 1717685216 2.2729 2024-06-06 14:45:56 1717685156 2.2655 2024-06-06 14:44:56 1717685096 2.2562 2024-06-06 14:43:56 1717685036 2.2495 2024-06-06 14:42:56 1717684976 2.2591 2024-06-06 14:41:56 1717684916 2.2605 2024-06-06 14:40:56 1717684856 2.2603 2024-06-06 14:39:56 1717684796 2.2642 2024-06-06 14:38:56 1717684736 2.2686 2024-06-06 14:37:56 1717684676 2.2669 2024-06-06 14:36:56 1717684616 2.2740 2024-06-06 14:35:56 1717684556 2.2690 2024-06-06 14:34:56 1717684496 2.2703 2024-06-06 14:33:56 1717684436 2.2664 2024-06-06 14:32:56 1717684376 2.2701 2024-06-06 14:31:56 1717684316 2.2615 2024-06-06 14:30:56 1717684256 2.2611 2024-06-06 14:29:56 1717684196 2.2663 2024-06-06 14:28:56 1717684136 2.2631 2024-06-06 14:27:56 1717684076 2.2693 2024-06-06 14:26:56 1717684016 2.2585 2024-06-06 14:25:56 1717683956 2.2429 2024-06-06 14:24:56 1717683896 2.2450 2024-06-06 14:23:56 1717683836 2.2555 2024-06-06 14:22:56 1717683776 2.2788 2024-06-06 14:21:56 1717683716 2.2825 2024-06-06 14:20:56 1717683656 2.2764 2024-06-06 14:19:56 1717683596 2.2676 2024-06-06 14:18:56 1717683536 2.2642 2024-06-06 14:17:56 1717683476 2.2614 2024-06-06 14:16:56 1717683416 2.2722 2024-06-06 14:15:56 1717683356 2.2764 2024-06-06 14:14:56 1717683296 2.2655 2024-06-06 14:13:56 1717683236 2.2547 2024-06-06 14:12:56 1717683176 2.2535 2024-06-06 14:11:56 1717683116 2.2538 2024-06-06 14:10:56 1717683056 2.2545 2024-06-06 14:09:56 1717682996 2.2580 2024-06-06 14:08:56 1717682936 2.2570 2024-06-06 14:07:56 1717682876 2.2517 2024-06-06 14:06:56 1717682816 2.2441 2024-06-06 14:05:56 1717682756 2.2510 2024-06-06 14:04:56 1717682696 2.2592 2024-06-06 14:03:56 1717682636 2.2649 2024-06-06 14:02:56 1717682576 2.2709 2024-06-06 14:01:56 1717682516 2.2695 2024-06-06 14:00:56 1717682456 2.2706 2024-06-06 13:59:56 1717682396 2.2702 2024-06-06 13:58:56 1717682336 2.2753 2024-06-06 13:57:56 1717682276 2.2694 2024-06-06 13:56:56 1717682216 2.2677 2024-06-06 13:55:56 1717682156 2.2549 2024-06-06 13:54:56 1717682096 2.2566 2024-06-06 13:53:56 1717682036 2.2616 2024-06-06 13:52:56 1717681976 2.2577 2024-06-06 13:51:56 1717681916 2.2520 2024-06-06 13:50:56 1717681856 2.2528 2024-06-06 13:49:56 1717681796 2.2574 2024-06-06 13:48:56 1717681736 2.2545 2024-06-06 13:47:56 1717681676 2.2556 2024-06-06 13:46:56 1717681616 2.2632 2024-06-06 13:45:56 1717681556 2.2702 2024-06-06 13:44:56 1717681496 2.2698 2024-06-06 13:43:56 1717681436 2.2637 2024-06-06 13:42:56 1717681376 2.2563 2024-06-06 13:41:56 1717681316 2.2617 2024-06-06 13:40:56 1717681256 2.2770 2024-06-06 13:39:56 1717681196 2.2792 2024-06-06 13:38:56 1717681136 2.2725 2024-06-06 13:37:56 1717681076 2.2691 2024-06-06 13:36:56 1717681016 2.2677 2024-06-06 13:35:56 1717680956 2.2663 2024-06-06 13:34:56 1717680896 2.2652 2024-06-06 13:33:56 1717680836 2.2539 2024-06-06 13:32:56 1717680776 2.2479 2024-06-06 13:31:56 1717680716 2.2532 2024-06-06 13:30:56 1717680656 2.2547 2024-06-06 13:29:56 1717680596 2.2620 2024-06-06 13:28:56 1717680536 2.2651 2024-06-06 13:27:56 1717680476 2.2696 2024-06-06 13:26:56 1717680416 2.2727 2024-06-06 13:25:56 1717680356 2.2735 2024-06-06 13:24:56 1717680296 2.2714 2024-06-06 13:23:56 1717680236 2.2685 2024-06-06 13:22:56 1717680176 2.2653 2024-06-06 13:21:56 1717680116 2.2721 2024-06-06 13:20:56 1717680056 2.2634 2024-06-06 13:19:56 1717679996 2.2553 2024-06-06 13:18:56 1717679936 2.2506 2024-06-06 13:17:56 1717679876 2.2455 2024-06-06 13:16:56 1717679816 2.2535 2024-06-06 13:15:56 1717679756 2.2658 2024-06-06 13:14:56 1717679696 2.2639 2024-06-06 13:13:56 1717679636 2.2640 2024-06-06 13:12:56 1717679576 2.2575 2024-06-06 13:11:56 1717679516 2.2531 2024-06-06 13:10:56 1717679456 2.2601 2024-06-06 13:09:56 1717679396 2.2699 2024-06-06 13:08:56 1717679336 2.2816 2024-06-06 13:07:56 1717679276 2.2892 2024-06-06 13:06:56 1717679216 2.2853 2024-06-06 13:05:56 1717679156 2.2727 2024-06-06 13:04:56 1717679096 2.2699 2024-06-06 13:03:56 1717679036 2.2685 2024-06-06 13:02:56 1717678976 2.2700 2024-06-06 13:01:56 1717678916 2.2693 2024-06-06 13:00:56 1717678856 2.2724 2024-06-06 12:59:56 1717678796 2.2739 2024-06-06 12:58:56 1717678736 2.2780 2024-06-06 12:57:56 1717678676 2.2703 2024-06-06 12:56:56 1717678616 2.2713 2024-06-06 12:55:56 1717678556 2.2602 2024-06-06 12:54:56 1717678496 2.2545 2024-06-06 12:53:56 1717678436 2.2489 2024-06-06 12:52:56 1717678376 2.2388 2024-06-06 12:51:56 1717678316 2.2306 2024-06-06 12:50:56 1717678256 2.2386 2024-06-06 12:49:56 1717678196 2.2505 2024-06-06 12:48:56 1717678136 2.2525 2024-06-06 12:47:56 1717678076 2.2596 2024-06-06 12:46:56 1717678016 2.2638 2024-06-06 12:45:56 1717677956 2.2602 2024-06-06 12:44:56 1717677896 2.2596 2024-06-06 12:43:56 1717677836 2.2640 2024-06-06 12:42:56 1717677776 2.2799 2024-06-06 12:41:56 1717677716 2.2895 2024-06-06 12:40:56 1717677656 2.2904 2024-06-06 12:39:56 1717677596 2.2817 2024-06-06 12:38:56 1717677536 2.2641 2024-06-06 12:37:56 1717677476 2.2758 2024-06-06 12:36:56 1717677416 2.2794 2024-06-06 12:35:56 1717677356 2.2740 2024-06-06 12:34:56 1717677296 2.2631 2024-06-06 12:33:56 1717677236 2.2596 2024-06-06 12:32:56 1717677176 2.2496 2024-06-06 12:31:56 1717677116 2.2410 2024-06-06 12:30:56 1717677056 2.2418 2024-06-06 12:29:56 1717676996 2.2475 2024-06-06 12:28:56 1717676936 2.2488 2024-06-06 12:27:56 1717676876 2.2553 2024-06-06 12:26:56 1717676816 2.2662 2024-06-06 12:25:56 1717676756 2.2771 2024-06-06 12:24:56 1717676696 2.2727 2024-06-06 12:23:56 1717676636 2.2693 2024-06-06 12:22:56 1717676576 2.2594 2024-06-06 12:21:56 1717676516 2.2557 2024-06-06 12:20:56 1717676456 2.2602 2024-06-06 12:19:56 1717676396 2.2657 2024-06-06 12:18:56 1717676336 2.2632 2024-06-06 12:17:56 1717676276 2.2643 2024-06-06 12:16:56 1717676216 2.2645 2024-06-06 12:15:56 1717676156 2.2595 2024-06-06 12:14:56 1717676096 2.2632 2024-06-06 12:13:56 1717676036 2.2735 2024-06-06 12:12:56 1717675976 2.2700 2024-06-06 12:11:56 1717675916 2.2828 2024-06-06 12:10:56 1717675856 2.2687 2024-06-06 12:09:56 1717675796 2.2683 2024-06-06 12:08:56 1717675736 2.2609 2024-06-06 12:07:56 1717675676 2.2620 2024-06-06 12:06:56 1717675616 2.2637 2024-06-06 12:05:56 1717675556 2.2575 2024-06-06 12:04:56 1717675496 2.2572 2024-06-06 12:03:56 1717675436 2.2631 2024-06-06 12:02:56 1717675376 2.2599 2024-06-06 12:01:56 1717675316 2.2543 2024-06-06 12:00:56 1717675256 2.2524 2024-06-06 11:59:56 1717675196 2.2537 2024-06-06 11:58:56 1717675136 2.2574 2024-06-06 11:57:56 1717675076 2.2731 2024-06-06 11:56:56 1717675016 2.2803 2024-06-06 11:55:56 1717674956 2.2705 2024-06-06 11:54:56 1717674896 2.2668 2024-06-06 11:53:56 1717674836 2.2470 2024-06-06 11:52:56 1717674776 2.2495 2024-06-06 11:51:56 1717674716 2.2564 2024-06-06 11:50:56 1717674656 2.2606 2024-06-06 11:49:56 1717674596 2.2620 2024-06-06 11:48:56 1717674536 2.2684 2024-06-06 11:47:56 1717674476 2.2729 2024-06-06 11:46:56 1717674416 2.2788 2024-06-06 11:45:56 1717674356 2.2822 2024-06-06 11:44:56 1717674296 2.2840 2024-06-06 11:43:56 1717674236 2.2779 2024-06-06 11:42:56 1717674176 2.2756 2024-06-06 11:41:56 1717674116 2.2685 2024-06-06 11:40:56 1717674056 2.2560 2024-06-06 11:39:56 1717673996 2.2494 2024-06-06 11:38:56 1717673936 2.2450 2024-06-06 11:37:56 1717673876 2.2491 2024-06-06 11:36:56 1717673816 2.2554 2024-06-06 11:35:56 1717673756 2.2527 2024-06-06 11:34:56 1717673696 2.2522 2024-06-06 11:33:56 1717673636 2.2663 2024-06-06 11:32:56 1717673576 2.2751 2024-06-06 11:31:56 1717673516 2.2723 2024-06-06 11:30:56 1717673456 2.2646 2024-06-06 11:29:56 1717673396 2.2594 2024-06-06 11:28:56 1717673336 2.2621 2024-06-06 11:27:56 1717673276 2.2693 2024-06-06 11:26:56 1717673216 2.2717 2024-06-06 11:25:56 1717673156 2.2756 2024-06-06 11:24:56 1717673096 2.2648 2024-06-06 11:23:56 1717673036 2.2606 2024-06-06 11:22:56 1717672976 2.2631 2024-06-06 11:21:56 1717672916 2.2652 2024-06-06 11:20:56 1717672856 2.2736 2024-06-06 11:19:56 1717672796 2.2765 2024-06-06 11:18:56 1717672736 2.2727 2024-06-06 11:17:56 1717672676 2.2680 2024-06-06 11:16:56 1717672616 2.2671 2024-06-06 11:15:56 1717672556 2.2705 2024-06-06 11:14:56 1717672496 2.2694 2024-06-06 11:13:56 1717672436 2.2635 2024-06-06 11:12:56 1717672376 2.2581 2024-06-06 11:11:56 1717672316 2.2529 2024-06-06 11:10:56 1717672256 2.2535 2024-06-06 11:09:56 1717672196 2.2520 2024-06-06 11:08:56 1717672136 2.2558 2024-06-06 11:07:56 1717672076 2.2599 2024-06-06 11:06:56 1717672016 2.2612 2024-06-06 11:05:56 1717671956 2.2532 2024-06-06 11:04:56 1717671896 2.2494 2024-06-06 11:03:56 1717671836 2.2588 2024-06-06 11:02:56 1717671776 2.2671 2024-06-06 11:01:56 1717671716 2.2644 2024-06-06 11:00:56 1717671656 2.2603 2024-06-06 10:59:56 1717671596 2.2581 2024-06-06 10:58:56 1717671536 2.2607 2024-06-06 10:57:56 1717671476 2.2569 2024-06-06 10:56:56 1717671416 2.2642 2024-06-06 10:55:56 1717671356 2.2652 2024-06-06 10:54:56 1717671296 2.2657 2024-06-06 10:53:56 1717671236 2.2589 2024-06-06 10:52:56 1717671176 2.2522 2024-06-06 10:51:56 1717671116 2.2523 2024-06-06 10:50:56 1717671056 2.2566 2024-06-06 10:49:56 1717670996 2.2647 2024-06-06 10:48:56 1717670936 2.2645 2024-06-06 10:47:56 1717670876 2.2643 2024-06-06 10:46:56 1717670816 2.2628 2024-06-06 10:45:56 1717670756 2.2602 2024-06-06 10:44:56 1717670696 2.2663 2024-06-06 10:43:56 1717670636 2.2757 2024-06-06 10:42:57 1717670577 2.2745 2024-06-06 10:41:56 1717670516 2.2803 2024-06-06 10:40:56 1717670456 2.2618 2024-06-06 10:39:56 1717670396 2.2619 2024-06-06 10:38:56 1717670336 2.2567 2024-06-06 10:37:56 1717670276 2.2463 2024-06-06 10:36:56 1717670216 2.2399 2024-06-06 10:35:56 1717670156 2.2449 2024-06-06 10:34:56 1717670096 2.2459 2024-06-06 10:33:56 1717670036 2.2505 2024-06-06 10:32:56 1717669976 2.2583 2024-06-06 10:31:56 1717669916 2.2580 2024-06-06 10:30:56 1717669856 2.2675 2024-06-06 10:29:56 1717669796 2.2662 2024-06-06 10:28:56 1717669736 2.2595 2024-06-06 10:27:56 1717669676 2.2628 2024-06-06 10:26:56 1717669616 2.2636 2024-06-06 10:25:56 1717669556 2.2668 2024-06-06 10:24:56 1717669496 2.2627 2024-06-06 10:23:56 1717669436 2.2633 2024-06-06 10:22:56 1717669376 2.2660 2024-06-06 10:21:56 1717669316 2.2668 2024-06-06 10:20:56 1717669256 2.2604 2024-06-06 10:19:56 1717669196 2.2603 2024-06-06 10:18:56 1717669136 2.2552 2024-06-06 10:17:56 1717669076 2.2643 2024-06-06 10:16:56 1717669016 2.2729 2024-06-06 10:15:56 1717668956 2.2604 2024-06-06 10:14:56 1717668896 2.2642 2024-06-06 10:13:56 1717668836 2.2644 2024-06-06 10:12:56 1717668776 2.2600 2024-06-06 10:11:56 1717668716 2.2617 2024-06-06 10:10:56 1717668656 2.2578 2024-06-06 10:09:56 1717668596 2.2645 2024-06-06 10:08:56 1717668536 2.2701 2024-06-06 10:07:56 1717668476 2.2712 2024-06-06 10:06:56 1717668416 2.2648 2024-06-06 10:05:56 1717668356 2.2562 2024-06-06 10:04:56 1717668296 2.2582 2024-06-06 10:03:56 1717668236 2.2561 2024-06-06 10:02:56 1717668176 2.2431 2024-06-06 10:01:56 1717668116 2.2436 2024-06-06 10:00:56 1717668056 2.2443 2024-06-06 09:59:57 1717667997 2.2488 2024-06-06 09:58:56 1717667936 2.2556 2024-06-06 09:57:56 1717667876 2.2605 2024-06-06 09:56:56 1717667816 2.2701 2024-06-06 09:55:56 1717667756 2.2548 2024-06-06 09:54:56 1717667696 2.2577 2024-06-06 09:53:56 1717667636 2.2586 2024-06-06 09:52:56 1717667576 2.2491 2024-06-06 09:51:56 1717667516 2.2453 2024-06-06 09:50:56 1717667456 2.2546 2024-06-06 09:49:56 1717667396 2.2571 2024-06-06 09:48:56 1717667336 2.2575 2024-06-06 09:47:56 1717667276 2.2616 2024-06-06 09:46:56 1717667216 2.2622 2024-06-06 09:45:56 1717667156 2.2675 2024-06-06 09:44:56 1717667096 2.2667 2024-06-06 09:43:56 1717667036 2.2548 2024-06-06 09:42:56 1717666976 2.2449 2024-06-06 09:41:56 1717666916 2.2465 2024-06-06 09:40:56 1717666856 2.2519 2024-06-06 09:39:56 1717666796 2.2574 2024-06-06 09:38:56 1717666736 2.2607 2024-06-06 09:37:56 1717666676 2.2615 2024-06-06 09:36:56 1717666616 2.2566 2024-06-06 09:35:56 1717666556 2.2537 2024-06-06 09:34:56 1717666496 2.2579 2024-06-06 09:33:56 1717666436 2.2689 2024-06-06 09:32:56 1717666376 2.2758 2024-06-06 09:31:56 1717666316 2.2719 2024-06-06 09:30:56 1717666256 2.2644 2024-06-06 09:29:56 1717666196 2.2635 2024-06-06 09:28:56 1717666136 2.2606 2024-06-06 09:27:56 1717666076 2.2548 2024-06-06 09:26:56 1717666016 2.2559 2024-06-06 09:25:56 1717665956 2.2528 2024-06-06 09:24:56 1717665896 2.2513 2024-06-06 09:23:56 1717665836 2.2539 2024-06-06 09:22:56 1717665776 2.2558 2024-06-06 09:21:56 1717665716 2.2633 2024-06-06 09:20:56 1717665656 2.2693 2024-06-06 09:19:56 1717665596 2.2633 2024-06-06 09:18:56 1717665536 2.2648 2024-06-06 09:17:56 1717665476 2.2590 2024-06-06 09:16:56 1717665416 2.2521 2024-06-06 09:15:56 1717665356 2.2448 2024-06-06 09:14:56 1717665296 2.2447 2024-06-06 09:13:56 1717665236 2.2422 2024-06-06 09:12:56 1717665176 2.2414 2024-06-06 09:11:56 1717665116 2.2520 2024-06-06 09:10:56 1717665056 2.2525 2024-06-06 09:09:56 1717664996 2.2573 2024-06-06 09:08:56 1717664936 2.2698 2024-06-06 09:07:56 1717664876 2.2703 2024-06-06 09:06:56 1717664816 2.2724 2024-06-06 09:05:56 1717664756 2.2614 2024-06-06 09:04:56 1717664696 2.2477 2024-06-06 09:03:56 1717664636 2.2478 2024-06-06 09:02:56 1717664576 2.2625 2024-06-06 09:01:56 1717664516 2.2561 2024-06-06 09:00:56 1717664456 2.2511 2024-06-06 08:59:56 1717664396 2.2552 2024-06-06 08:58:56 1717664336 2.2557 2024-06-06 08:57:56 1717664276 2.2607 2024-06-06 08:56:56 1717664216 2.2627 2024-06-06 08:55:56 1717664156 2.2628 2024-06-06 08:54:56 1717664096 2.2647 2024-06-06 08:53:56 1717664036 2.2667 2024-06-06 08:52:56 1717663976 2.2631 2024-06-06 08:51:56 1717663916 2.2587 2024-06-06 08:50:56 1717663856 2.2634 2024-06-06 08:49:56 1717663796 2.2660 2024-06-06 08:48:56 1717663736 2.2705 2024-06-06 08:47:56 1717663676 2.2759 2024-06-06 08:46:56 1717663616 2.2803 2024-06-06 08:45:56 1717663556 2.2758 2024-06-06 08:44:56 1717663496 2.2716 2024-06-06 08:43:56 1717663436 2.2618 2024-06-06 08:42:56 1717663376 2.2616 2024-06-06 08:41:56 1717663316 2.2629 2024-06-06 08:40:56 1717663256 2.2600 2024-06-06 08:39:56 1717663196 2.2514 2024-06-06 08:38:56 1717663136 2.2413 2024-06-06 08:37:56 1717663076 2.2366 2024-06-06 08:36:56 1717663016 2.2379 2024-06-06 08:35:56 1717662956 2.2388 2024-06-06 08:34:56 1717662896 2.2396 2024-06-06 08:33:56 1717662836 2.2450 2024-06-06 08:32:56 1717662776 2.2598 2024-06-06 08:31:56 1717662716 2.2651 2024-06-06 08:30:56 1717662656 2.2655 2024-06-06 08:29:56 1717662596 2.2596 2024-06-06 08:28:56 1717662536 2.2559 2024-06-06 08:27:56 1717662476 2.2669 2024-06-06 08:26:56 1717662416 2.2807 2024-06-06 08:25:56 1717662356 2.2725 2024-06-06 08:24:56 1717662296 2.2567 2024-06-06 08:23:56 1717662236 2.2492 2024-06-06 08:22:55 1717662175 2.2548 2024-06-06 08:21:55 1717662115 2.2571 2024-06-06 08:20:55 1717662055 2.2462 2024-06-06 08:19:55 1717661995 2.2396 2024-06-06 08:18:55 1717661935 2.2397 2024-06-06 08:17:55 1717661875 2.2474 2024-06-06 08:16:55 1717661815 2.2523 2024-06-06 08:15:55 1717661755 2.2576 2024-06-06 08:14:55 1717661695 2.2608 2024-06-06 08:13:55 1717661635 2.2604 2024-06-06 08:12:55 1717661575 2.2634 2024-06-06 08:11:55 1717661515 2.2720 2024-06-06 08:10:55 1717661455 2.2697 2024-06-06 08:09:55 1717661395 2.2591 2024-06-06 08:08:55 1717661335 2.2532 2024-06-06 08:07:55 1717661275 2.2471 2024-06-06 08:06:55 1717661215 2.2455 2024-06-06 08:05:55 1717661155 2.2447 2024-06-06 08:04:55 1717661095 2.2472 2024-06-06 08:03:55 1717661035 2.2638 2024-06-06 08:02:55 1717660975 2.2644 2024-06-06 08:01:55 1717660915 2.2587 2024-06-06 08:00:55 1717660855 2.2616 2024-06-06 07:59:55 1717660795 2.2675 2024-06-06 07:58:55 1717660735 2.2517 2024-06-06 07:57:55 1717660675 2.2500 2024-06-06 07:56:55 1717660615 2.2568 2024-06-06 07:55:55 1717660555 2.2550 2024-06-06 07:54:55 1717660495 2.2564 2024-06-06 07:53:55 1717660435 2.2701 2024-06-06 07:52:55 1717660375 2.2685 2024-06-06 07:51:55 1717660315 2.2506 2024-06-06 07:50:55 1717660255 2.2477 2024-06-06 07:49:55 1717660195 2.2491 2024-06-06 07:48:55 1717660135 2.2465 2024-06-06 07:47:55 1717660075 2.2497 2024-06-06 07:46:55 1717660015 2.2500 2024-06-06 07:45:55 1717659955 2.2464 2024-06-06 07:44:55 1717659895 2.2447 2024-06-06 07:43:55 1717659835 2.2529 2024-06-06 07:42:55 1717659775 2.2567 2024-06-06 07:41:55 1717659715 2.2615 2024-06-06 07:40:55 1717659655 2.2517 2024-06-06 07:39:55 1717659595 2.2530 2024-06-06 07:38:55 1717659535 2.2671 2024-06-06 07:37:55 1717659475 2.2720 2024-06-06 07:36:55 1717659415 2.2643 2024-06-06 07:35:55 1717659355 2.2684 2024-06-06 07:34:55 1717659295 2.2645 2024-06-06 07:33:55 1717659235 2.2583 2024-06-06 07:32:55 1717659175 2.2526 2024-06-06 07:31:55 1717659115 2.2592 2024-06-06 07:30:55 1717659055 2.2548 2024-06-06 07:29:55 1717658995 2.2543 2024-06-06 07:28:55 1717658935 2.2293 2024-06-06 07:27:55 1717658875 2.2226 2024-06-06 07:26:55 1717658815 2.2220 2024-06-06 07:25:55 1717658755 2.2413 2024-06-06 07:24:55 1717658695 2.2618 2024-06-06 07:23:55 1717658635 2.2664 2024-06-06 07:22:55 1717658575 2.2672 2024-06-06 07:21:55 1717658515 2.2788 2024-06-06 07:20:55 1717658455 2.2773 2024-06-06 07:19:55 1717658395 2.2707 2024-06-06 07:18:55 1717658335 2.2521 2024-06-06 07:17:55 1717658275 2.2459 2024-06-06 07:16:56 1717658216 2.2476 2024-06-06 07:15:55 1717658155 2.2404 2024-06-06 07:14:55 1717658095 2.2380 2024-06-06 07:13:55 1717658035 2.2465 2024-06-06 07:12:55 1717657975 2.2546 2024-06-06 07:11:55 1717657915 2.2375 2024-06-06 07:10:55 1717657855 2.2394 2024-06-06 07:09:55 1717657795 2.2570 2024-06-06 07:08:55 1717657735 2.2751 2024-06-06 07:07:55 1717657675 2.2753 2024-06-06 07:06:55 1717657615 2.2605 2024-06-06 07:05:55 1717657555 2.2434 2024-06-06 07:04:55 1717657495 2.2363 2024-06-06 07:03:55 1717657435 2.2320 2024-06-06 07:02:55 1717657375 2.2419 2024-06-06 07:01:55 1717657315 2.2423 2024-06-06 07:00:55 1717657255 2.2445 2024-06-06 06:59:55 1717657195 2.2511 2024-06-06 06:58:55 1717657135 2.2563 2024-06-06 06:57:55 1717657075 2.2663 2024-06-06 06:56:55 1717657015 2.2675 2024-06-06 06:55:55 1717656955 2.2733 2024-06-06 06:54:55 1717656895 2.2669 2024-06-06 06:53:55 1717656835 2.2635 2024-06-06 06:52:55 1717656775 2.2585 2024-06-06 06:51:55 1717656715 2.2529 2024-06-06 06:50:55 1717656655 2.2474 2024-06-06 06:49:55 1717656595 2.2415 2024-06-06 06:48:55 1717656535 2.2386 2024-06-06 06:47:55 1717656475 2.2391 2024-06-06 06:46:55 1717656415 2.2364 2024-06-06 06:45:55 1717656355 2.2442 2024-06-06 06:44:55 1717656295 2.2497 2024-06-06 06:43:55 1717656235 2.2610 2024-06-06 06:42:55 1717656175 2.2668 2024-06-06 06:41:55 1717656115 2.2632 2024-06-06 06:40:55 1717656055 2.2571 2024-06-06 06:39:55 1717655995 2.2697 2024-06-06 06:38:55 1717655935 2.2651 2024-06-06 06:37:55 1717655875 2.2691 2024-06-06 06:36:55 1717655815 2.2701 2024-06-06 06:35:55 1717655755 2.2590 2024-06-06 06:34:55 1717655695 2.2480 2024-06-06 06:33:55 1717655635 2.2447 2024-06-06 06:32:55 1717655575 2.2439 2024-06-06 06:31:55 1717655515 2.2445 2024-06-06 06:30:55 1717655455 2.2442 2024-06-06 06:29:55 1717655395 2.2491 2024-06-06 06:28:55 1717655335 2.2584 2024-06-06 06:27:55 1717655275 2.2643 2024-06-06 06:26:55 1717655215 2.2583 2024-06-06 06:25:55 1717655155 2.2532 2024-06-06 06:24:55 1717655095 2.2616 2024-06-06 06:23:55 1717655035 2.2645 2024-06-06 06:22:55 1717654975 2.2574 2024-06-06 06:21:55 1717654915 2.2491 2024-06-06 06:20:55 1717654855 2.2547 2024-06-06 06:19:55 1717654795 2.2523 2024-06-06 06:18:55 1717654735 2.2609 2024-06-06 06:17:55 1717654675 2.2528 2024-06-06 06:16:55 1717654615 2.2423 2024-06-06 06:15:55 1717654555 2.2424 2024-06-06 06:14:55 1717654495 2.2444 2024-06-06 06:13:55 1717654435 2.2488 2024-06-06 06:12:55 1717654375 2.2386 2024-06-06 06:11:55 1717654315 2.2340 2024-06-06 06:10:55 1717654255 2.2311 2024-06-06 06:09:55 1717654195 2.2331 2024-06-06 06:08:55 1717654135 2.2469 2024-06-06 06:07:55 1717654075 2.2677 2024-06-06 06:06:55 1717654015 2.2672 2024-06-06 06:05:55 1717653955 2.2724 2024-06-06 06:04:55 1717653895 2.2683 2024-06-06 06:03:55 1717653835 2.2583 2024-06-06 06:02:55 1717653775 2.2599 2024-06-06 06:01:55 1717653715 2.2543 2024-06-06 06:00:55 1717653655 2.2548 2024-06-06 05:59:55 1717653595 2.2568 2024-06-06 05:58:55 1717653535 2.2588 2024-06-06 05:57:55 1717653475 2.2574 2024-06-06 05:56:55 1717653415 2.2476 2024-06-06 05:55:55 1717653355 2.2359 2024-06-06 05:54:55 1717653295 2.2314 2024-06-06 05:53:55 1717653235 2.2450 2024-06-06 05:52:55 1717653175 2.2462 2024-06-06 05:51:55 1717653115 2.2367 2024-06-06 05:50:55 1717653055 2.2418 2024-06-06 05:49:55 1717652995 2.2458 2024-06-06 05:48:55 1717652935 2.2472 2024-06-06 05:47:55 1717652875 2.2478 2024-06-06 05:46:55 1717652815 2.2510 2024-06-06 05:45:55 1717652755 2.2471 2024-06-06 05:44:55 1717652695 2.2373 2024-06-06 05:43:55 1717652635 2.2490 2024-06-06 05:42:55 1717652575 2.2527 2024-06-06 05:41:55 1717652515 2.2515 2024-06-06 05:40:55 1717652455 2.2557 2024-06-06 05:39:56 1717652396 2.2520 2024-06-06 05:38:55 1717652335 2.2548 2024-06-06 05:37:55 1717652275 2.2505 2024-06-06 05:36:55 1717652215 2.2408 2024-06-06 05:35:55 1717652155 2.2434 2024-06-06 05:34:55 1717652095 2.2404 2024-06-06 05:33:55 1717652035 2.2408 2024-06-06 05:32:55 1717651975 2.2361 2024-06-06 05:31:55 1717651915 2.2406 2024-06-06 05:30:55 1717651855 2.2387 2024-06-06 05:29:55 1717651795 2.2432 2024-06-06 05:28:55 1717651735 2.2494 2024-06-06 05:27:55 1717651675 2.2429 2024-06-06 05:26:55 1717651615 2.2381 2024-06-06 05:25:55 1717651555 2.2370 2024-06-06 05:24:55 1717651495 2.2424 2024-06-06 05:23:55 1717651435 2.2532 2024-06-06 05:22:55 1717651375 2.2551 2024-06-06 05:21:55 1717651315 2.2579 2024-06-06 05:20:55 1717651255 2.2492 2024-06-06 05:19:55 1717651195 2.2434 2024-06-06 05:18:55 1717651135 2.2329 2024-06-06 05:17:55 1717651075 2.2356 2024-06-06 05:16:55 1717651015 2.2436 2024-06-06 05:15:55 1717650955 2.2459 2024-06-06 05:14:55 1717650895 2.2485 2024-06-06 05:13:55 1717650835 2.2615 2024-06-06 05:12:55 1717650775 2.2635 2024-06-06 05:11:55 1717650715 2.2552 2024-06-06 05:10:55 1717650655 2.2491 2024-06-06 05:09:55 1717650595 2.2411 2024-06-06 05:08:55 1717650535 2.2243 2024-06-06 05:07:55 1717650475 2.2330 2024-06-06 05:06:55 1717650415 2.2364 2024-06-06 05:05:55 1717650355 2.2389 2024-06-06 05:04:55 1717650295 2.2512 2024-06-06 05:03:55 1717650235 2.2659 2024-06-06 05:02:55 1717650175 2.2677 2024-06-06 05:01:55 1717650115 2.2720 2024-06-06 05:00:55 1717650055 2.2614 2024-06-06 04:59:55 1717649995 2.2576 2024-06-06 04:58:55 1717649935 2.2590 2024-06-06 04:57:56 1717649876 2.2446 2024-06-06 04:56:55 1717649815 2.2303 2024-06-06 04:55:55 1717649755 2.2192 2024-06-06 04:54:55 1717649695 2.2200 2024-06-06 04:53:55 1717649635 2.2191 2024-06-06 04:52:55 1717649575 2.2275 2024-06-06 04:51:55 1717649515 2.2223 2024-06-06 04:50:55 1717649455 2.2267 2024-06-06 04:49:55 1717649395 2.2392 2024-06-06 04:48:55 1717649335 2.2476 2024-06-06 04:47:55 1717649275 2.2468 2024-06-06 04:46:55 1717649215 2.2453 2024-06-06 04:45:55 1717649155 2.2508 2024-06-06 04:44:55 1717649095 2.2565 2024-06-06 04:43:55 1717649035 2.2568 2024-06-06 04:42:55 1717648975 2.2474 2024-06-06 04:41:55 1717648915 2.2522 2024-06-06 04:40:55 1717648855 2.2550 2024-06-06 04:39:55 1717648795 2.2427 2024-06-06 04:38:55 1717648735 2.2428 2024-06-06 04:37:56 1717648676 2.2482 2024-06-06 04:36:55 1717648615 2.2606 2024-06-06 04:35:55 1717648555 2.2458 2024-06-06 04:34:55 1717648495 2.2455 2024-06-06 04:33:55 1717648435 2.2438 2024-06-06 04:32:55 1717648375 2.2513 2024-06-06 04:31:55 1717648315 2.2644 2024-06-06 04:30:55 1717648255 2.2602 2024-06-06 04:29:55 1717648195 2.2524 2024-06-06 04:28:55 1717648135 2.2384 2024-06-06 04:27:55 1717648075 2.2339 2024-06-06 04:26:55 1717648015 2.2282 2024-06-06 04:25:55 1717647955 2.2303 2024-06-06 04:24:55 1717647895 2.2418 2024-06-06 04:23:55 1717647835 2.2469 2024-06-06 04:22:55 1717647775 2.2459 2024-06-06 04:21:55 1717647715 2.2304 2024-06-06 04:20:55 1717647655 2.2282 2024-06-06 04:19:55 1717647595 2.2364 2024-06-06 04:18:55 1717647535 2.2496 2024-06-06 04:17:55 1717647475 2.2520 2024-06-06 04:16:55 1717647415 2.2571 2024-06-06 04:15:55 1717647355 2.2428 2024-06-06 04:14:55 1717647295 2.2451 2024-06-06 04:13:55 1717647235 2.2500 2024-06-06 04:12:55 1717647175 2.2594 2024-06-06 04:11:55 1717647115 2.2719 2024-06-06 04:10:55 1717647055 2.2645 2024-06-06 04:09:55 1717646995 2.2503 2024-06-06 04:08:55 1717646935 2.2501 2024-06-06 04:07:55 1717646875 2.2529 2024-06-06 04:06:55 1717646815 2.2515 2024-06-06 04:05:55 1717646755 2.2340 2024-06-06 04:04:55 1717646695 2.2266 2024-06-06 04:03:55 1717646635 2.2345 2024-06-06 04:02:55 1717646575 2.2291 2024-06-06 04:01:55 1717646515 2.2295 2024-06-06 04:00:55 1717646455 2.2292 2024-06-06 03:59:55 1717646395 2.2348 2024-06-06 03:58:55 1717646335 2.2442 2024-06-06 03:57:55 1717646275 2.2457 2024-06-06 03:56:55 1717646215 2.2335 2024-06-06 03:55:55 1717646155 2.2247 2024-06-06 03:54:55 1717646095 2.2324 2024-06-06 03:53:55 1717646035 2.2445 2024-06-06 03:52:55 1717645975 2.2510 2024-06-06 03:51:55 1717645915 2.2582 2024-06-06 03:50:55 1717645855 2.2680 2024-06-06 03:49:55 1717645795 2.2572 2024-06-06 03:48:55 1717645735 2.2419 2024-06-06 03:47:55 1717645675 2.2406 2024-06-06 03:46:55 1717645615 2.2338 2024-06-06 03:45:55 1717645555 2.2278 2024-06-06 03:44:55 1717645495 2.2215 2024-06-06 03:43:55 1717645435 2.2110 2024-06-06 03:42:55 1717645375 2.2130 2024-06-06 03:41:55 1717645315 2.2260 2024-06-06 03:40:55 1717645255 2.2429 2024-06-06 03:39:55 1717645195 2.2416 2024-06-06 03:38:55 1717645135 2.2455 2024-06-06 03:37:55 1717645075 2.2538 2024-06-06 03:36:55 1717645015 2.2509 2024-06-06 03:35:55 1717644955 2.2471 2024-06-06 03:34:55 1717644895 2.2485 2024-06-06 03:33:55 1717644835 2.2505 2024-06-06 03:32:55 1717644775 2.2541 2024-06-06 03:31:55 1717644715 2.2473 2024-06-06 03:30:55 1717644655 2.2476 2024-06-06 03:29:55 1717644595 2.2520 2024-06-06 03:28:55 1717644535 2.2526 2024-06-06 03:27:55 1717644475 2.2557 2024-06-06 03:26:55 1717644415 2.2567 2024-06-06 03:25:55 1717644355 2.2479 2024-06-06 03:24:55 1717644295 2.2450 2024-06-06 03:23:55 1717644235 2.2426 2024-06-06 03:22:55 1717644175 2.2333 2024-06-06 03:21:55 1717644115 2.2337 2024-06-06 03:20:55 1717644055 2.2335 2024-06-06 03:19:55 1717643995 2.2392 2024-06-06 03:18:55 1717643935 2.2432 2024-06-06 03:17:55 1717643875 2.2368 2024-06-06 03:16:55 1717643815 2.2424 2024-06-06 03:15:55 1717643755 2.2429 2024-06-06 03:14:55 1717643695 2.2456 2024-06-06 03:13:55 1717643635 2.2318 2024-06-06 03:12:55 1717643575 2.2221 2024-06-06 03:11:55 1717643515 2.2253 2024-06-06 03:10:55 1717643455 2.2445 2024-06-06 03:09:55 1717643395 2.2350 2024-06-06 03:08:55 1717643335 2.2370 2024-06-06 03:07:55 1717643275 2.2407 2024-06-06 03:06:55 1717643215 2.2438 2024-06-06 03:05:55 1717643155 2.2428 2024-06-06 03:04:55 1717643095 2.2452 2024-06-06 03:03:55 1717643035 2.2475 2024-06-06 03:02:55 1717642975 2.2411 2024-06-06 03:01:55 1717642915 2.2414 2024-06-06 03:00:55 1717642855 2.2394 2024-06-06 02:59:55 1717642795 2.2289 2024-06-06 02:58:55 1717642735 2.2259 2024-06-06 02:57:55 1717642675 2.2410 2024-06-06 02:56:55 1717642615 2.2427 2024-06-06 02:55:55 1717642555 2.2543 2024-06-06 02:54:55 1717642495 2.2443 2024-06-06 02:53:55 1717642435 2.2427 2024-06-06 02:52:55 1717642375 2.2383 2024-06-06 02:51:55 1717642315 2.2357 2024-06-06 02:50:55 1717642255 2.2403 2024-06-06 02:49:55 1717642195 2.2456 2024-06-06 02:48:55 1717642135 2.2445 2024-06-06 02:47:55 1717642075 2.2526 2024-06-06 02:46:55 1717642015 2.2521 2024-06-06 02:45:55 1717641955 2.2498 2024-06-06 02:44:55 1717641895 2.2492 2024-06-06 02:43:55 1717641835 2.2460 2024-06-06 02:42:55 1717641775 2.2440 2024-06-06 02:41:55 1717641715 2.2368 2024-06-06 02:40:55 1717641655 2.2376 2024-06-06 02:39:55 1717641595 2.2362 2024-06-06 02:38:55 1717641535 2.2352 2024-06-06 02:37:55 1717641475 2.2343 2024-06-06 02:36:55 1717641415 2.2341 2024-06-06 02:35:55 1717641355 2.2473 2024-06-06 02:34:55 1717641295 2.2497 2024-06-06 02:33:55 1717641235 2.2502 2024-06-06 02:32:55 1717641175 2.2493 2024-06-06 02:31:55 1717641115 2.2461 2024-06-06 02:30:55 1717641055 2.2428 2024-06-06 02:29:55 1717640995 2.2400 2024-06-06 02:28:55 1717640935 2.2483 2024-06-06 02:27:55 1717640875 2.2522 2024-06-06 02:26:55 1717640815 2.2515 2024-06-06 02:25:55 1717640755 2.2530 2024-06-06 02:24:55 1717640695 2.2494 2024-06-06 02:23:55 1717640635 2.2447 2024-06-06 02:22:55 1717640575 2.2451 2024-06-06 02:21:55 1717640515 2.2345 2024-06-06 02:20:55 1717640455 2.2283 2024-06-06 02:19:55 1717640395 2.2348 2024-06-06 02:18:55 1717640335 2.2367 2024-06-06 02:17:55 1717640275 2.2342 2024-06-06 02:16:55 1717640215 2.2329 2024-06-06 02:15:55 1717640155 2.2243 2024-06-06 02:14:55 1717640095 2.2243 2024-06-06 02:13:55 1717640035 2.2269 2024-06-06 02:12:55 1717639975 2.2237 2024-06-06 02:11:55 1717639915 2.2243 2024-06-06 02:10:55 1717639855 2.2305 2024-06-06 02:09:55 1717639795 2.2523 2024-06-06 02:08:55 1717639735 2.2582 2024-06-06 02:07:55 1717639675 2.2449 2024-06-06 02:06:55 1717639615 2.2481 2024-06-06 02:05:55 1717639555 2.2477 2024-06-06 02:04:55 1717639495 2.2488 2024-06-06 02:03:55 1717639435 2.2472 2024-06-06 02:02:55 1717639375 2.2377 2024-06-06 02:01:55 1717639315 2.2325 2024-06-06 02:00:55 1717639255 2.2378 2024-06-06 01:59:55 1717639195 2.2356 2024-06-06 01:58:55 1717639135 2.2275 2024-06-06 01:57:55 1717639075 2.2259 2024-06-06 01:56:55 1717639015 2.2231 2024-06-06 01:55:55 1717638955 2.2321 2024-06-06 01:54:55 1717638895 2.2379 2024-06-06 01:53:55 1717638835 2.2500 2024-06-06 01:52:55 1717638775 2.2536 2024-06-06 01:51:55 1717638715 2.2554 2024-06-06 01:50:55 1717638655 2.2423 2024-06-06 01:49:55 1717638595 2.2354 2024-06-06 01:48:55 1717638535 2.2437 2024-06-06 01:47:55 1717638475 2.2527 2024-06-06 01:46:55 1717638415 2.2497 2024-06-06 01:45:55 1717638355 2.2499 2024-06-06 01:44:55 1717638295 2.2393 2024-06-06 01:43:55 1717638235 2.2393 2024-06-06 01:42:55 1717638175 2.2412 2024-06-06 01:41:55 1717638115 2.2463 2024-06-06 01:40:55 1717638055 2.2507 2024-06-06 01:39:55 1717637995 2.2406 2024-06-06 01:38:55 1717637935 2.2369 2024-06-06 01:37:55 1717637875 2.2415 2024-06-06 01:36:55 1717637815 2.2420 2024-06-06 01:35:55 1717637755 2.2440 2024-06-06 01:34:55 1717637695 2.2470 2024-06-06 01:33:55 1717637635 2.2462 2024-06-06 01:32:55 1717637575 2.2387 2024-06-06 01:31:55 1717637515 2.2333 2024-06-06 01:30:55 1717637455 2.2368 2024-06-06 01:29:55 1717637395 2.2410 2024-06-06 01:28:55 1717637335 2.2385 2024-06-06 01:27:55 1717637275 2.2302 2024-06-06 01:26:55 1717637215 2.2267 2024-06-06 01:25:55 1717637155 2.2251 2024-06-06 01:24:55 1717637095 2.2262 2024-06-06 01:23:55 1717637035 2.2365 2024-06-06 01:22:55 1717636975 2.2435 2024-06-06 01:21:55 1717636915 2.2393 2024-06-06 01:20:55 1717636855 2.2386 2024-06-06 01:19:55 1717636795 2.2343 2024-06-06 01:18:55 1717636735 2.2416 2024-06-06 01:17:55 1717636675 2.2488 2024-06-06 01:16:55 1717636615 2.2487 2024-06-06 01:15:55 1717636555 2.2533 2024-06-06 01:14:55 1717636495 2.2531 2024-06-06 01:13:55 1717636435 2.2463 2024-06-06 01:12:55 1717636375 2.2425 2024-06-06 01:11:55 1717636315 2.2395 2024-06-06 01:10:55 1717636255 2.2384 2024-06-06 01:09:55 1717636195 2.2380 2024-06-06 01:08:55 1717636135 2.2218 2024-06-06 01:07:55 1717636075 2.2291 2024-06-06 01:06:55 1717636015 2.2364 2024-06-06 01:05:55 1717635955 2.2280 2024-06-06 01:04:55 1717635895 2.2311 2024-06-06 01:03:55 1717635835 2.2284 2024-06-06 01:02:55 1717635775 2.2372 2024-06-06 01:01:55 1717635715 2.2543 2024-06-06 01:00:55 1717635655 2.2592 2024-06-06 00:59:55 1717635595 2.2562 2024-06-06 00:58:55 1717635535 2.2366 2024-06-06 00:57:55 1717635475 2.2458 2024-06-06 00:56:55 1717635415 2.2541 2024-06-06 00:55:55 1717635355 2.2644 2024-06-06 00:54:55 1717635295 2.2568 2024-06-06 00:53:55 1717635235 2.2570 2024-06-06 00:52:55 1717635175 2.2527 2024-06-06 00:51:55 1717635115 2.2573 2024-06-06 00:50:55 1717635055 2.2551 2024-06-06 00:49:55 1717634995 2.2531 2024-06-06 00:48:55 1717634935 2.2497 2024-06-06 00:47:55 1717634875 2.2399 2024-06-06 00:46:55 1717634815 2.2320 2024-06-06 00:45:55 1717634755 2.2275 2024-06-06 00:44:55 1717634695 2.2266 2024-06-06 00:43:55 1717634635 2.2276 2024-06-06 00:42:55 1717634575 2.2382 2024-06-06 00:41:55 1717634515 2.2516 2024-06-06 00:40:55 1717634455 2.2607 2024-06-06 00:39:55 1717634395 2.2611 2024-06-06 00:38:55 1717634335 2.2440 2024-06-06 00:37:55 1717634275 2.2431 2024-06-06 00:36:55 1717634215 2.2448 2024-06-06 00:35:55 1717634155 2.2343 2024-06-06 00:34:55 1717634095 2.2217 2024-06-06 00:33:55 1717634035 2.2252 2024-06-06 00:32:55 1717633975 2.2325 2024-06-06 00:31:55 1717633915 2.2354 2024-06-06 00:30:55 1717633855 2.2503 2024-06-06 00:29:55 1717633795 2.2453 2024-06-06 00:28:55 1717633735 2.2400 2024-06-06 00:27:55 1717633675 2.2331 2024-06-06 00:26:55 1717633615 2.2401 2024-06-06 00:25:55 1717633555 2.2462 2024-06-06 00:24:55 1717633495 2.2461 2024-06-06 00:23:55 1717633435 2.2416 2024-06-06 00:22:55 1717633375 2.2350 2024-06-06 00:21:55 1717633315 2.2372 2024-06-06 00:20:55 1717633255 2.2486 2024-06-06 00:19:55 1717633195 2.2516 2024-06-06 00:18:55 1717633135 2.2522 2024-06-06 00:17:55 1717633075 2.2543 2024-06-06 00:16:55 1717633015 2.2583 2024-06-06 00:15:55 1717632955 2.2527 2024-06-06 00:14:55 1717632895 2.2519 2024-06-06 00:13:55 1717632835 2.2490 2024-06-06 00:12:55 1717632775 2.2468 2024-06-06 00:11:55 1717632715 2.2488 2024-06-06 00:10:55 1717632655 2.2462 2024-06-06 00:09:55 1717632595 2.2478 2024-06-06 00:08:55 1717632535 2.2498 2024-06-06 00:07:55 1717632475 2.2434 2024-06-06 00:06:55 1717632415 2.2388 2024-06-06 00:05:55 1717632355 2.2408 2024-06-06 00:04:55 1717632295 2.2389 2024-06-06 00:03:55 1717632235 2.2285 2024-06-06 00:02:55 1717632175 2.2200 2024-06-06 00:01:55 1717632115 2.2259 2024-06-06 00:00:55 1717632055 2.2318