#Date Unixtime Value #------------------------------------------------- 2024-05-27 23:59:46 1716854386 2.2585 2024-05-27 23:58:46 1716854326 2.2626 2024-05-27 23:57:46 1716854266 2.2678 2024-05-27 23:56:46 1716854206 2.2691 2024-05-27 23:55:46 1716854146 2.2758 2024-05-27 23:54:46 1716854086 2.2730 2024-05-27 23:53:46 1716854026 2.2709 2024-05-27 23:52:46 1716853966 2.2649 2024-05-27 23:51:46 1716853906 2.2639 2024-05-27 23:50:46 1716853846 2.2620 2024-05-27 23:49:46 1716853786 2.2670 2024-05-27 23:48:46 1716853726 2.2641 2024-05-27 23:47:46 1716853666 2.2655 2024-05-27 23:46:46 1716853606 2.2644 2024-05-27 23:45:46 1716853546 2.2652 2024-05-27 23:44:46 1716853486 2.2632 2024-05-27 23:43:46 1716853426 2.2587 2024-05-27 23:42:46 1716853366 2.2479 2024-05-27 23:41:46 1716853306 2.2480 2024-05-27 23:40:46 1716853246 2.2553 2024-05-27 23:39:46 1716853186 2.2630 2024-05-27 23:38:46 1716853126 2.2736 2024-05-27 23:37:46 1716853066 2.2673 2024-05-27 23:36:46 1716853006 2.2746 2024-05-27 23:35:46 1716852946 2.2774 2024-05-27 23:34:46 1716852886 2.2764 2024-05-27 23:33:46 1716852826 2.2684 2024-05-27 23:32:46 1716852766 2.2594 2024-05-27 23:31:46 1716852706 2.2585 2024-05-27 23:30:46 1716852646 2.2606 2024-05-27 23:29:46 1716852586 2.2635 2024-05-27 23:28:46 1716852526 2.2669 2024-05-27 23:27:46 1716852466 2.2693 2024-05-27 23:26:46 1716852406 2.2624 2024-05-27 23:25:46 1716852346 2.2629 2024-05-27 23:24:46 1716852286 2.2625 2024-05-27 23:23:46 1716852226 2.2630 2024-05-27 23:22:46 1716852166 2.2610 2024-05-27 23:21:46 1716852106 2.2662 2024-05-27 23:20:46 1716852046 2.2670 2024-05-27 23:19:46 1716851986 2.2671 2024-05-27 23:18:46 1716851926 2.2711 2024-05-27 23:17:46 1716851866 2.2666 2024-05-27 23:16:46 1716851806 2.2618 2024-05-27 23:16:01 1716851761 2.2628 2024-05-27 23:14:46 1716851686 2.2571 2024-05-27 23:13:46 1716851626 2.2590 2024-05-27 23:12:46 1716851566 2.2592 2024-05-27 23:11:46 1716851506 2.2544 2024-05-27 23:11:01 1716851461 2.2480 2024-05-27 23:09:46 1716851386 2.2463 2024-05-27 23:08:47 1716851327 2.2566 2024-05-27 23:07:46 1716851266 2.2614 2024-05-27 23:06:46 1716851206 2.2664 2024-05-27 23:05:46 1716851146 2.2683 2024-05-27 23:04:46 1716851086 2.2692 2024-05-27 23:03:46 1716851026 2.2754 2024-05-27 23:02:46 1716850966 2.2796 2024-05-27 23:01:46 1716850906 2.2740 2024-05-27 23:00:46 1716850846 2.2663 2024-05-27 22:59:46 1716850786 2.2677 2024-05-27 22:58:46 1716850726 2.2704 2024-05-27 22:57:46 1716850666 2.2620 2024-05-27 22:56:46 1716850606 2.2547 2024-05-27 22:55:46 1716850546 2.2493 2024-05-27 22:54:46 1716850486 2.2528 2024-05-27 22:53:46 1716850426 2.2506 2024-05-27 22:52:46 1716850366 2.2465 2024-05-27 22:51:46 1716850306 2.2521 2024-05-27 22:50:46 1716850246 2.2635 2024-05-27 22:49:46 1716850186 2.2705 2024-05-27 22:48:46 1716850126 2.2754 2024-05-27 22:47:46 1716850066 2.2841 2024-05-27 22:46:46 1716850006 2.2821 2024-05-27 22:45:46 1716849946 2.2784 2024-05-27 22:44:46 1716849886 2.2711 2024-05-27 22:43:46 1716849826 2.2631 2024-05-27 22:42:46 1716849766 2.2659 2024-05-27 22:41:46 1716849706 2.2621 2024-05-27 22:40:46 1716849646 2.2623 2024-05-27 22:39:46 1716849586 2.2582 2024-05-27 22:38:46 1716849526 2.2527 2024-05-27 22:37:46 1716849466 2.2571 2024-05-27 22:36:46 1716849406 2.2572 2024-05-27 22:35:46 1716849346 2.2630 2024-05-27 22:34:46 1716849286 2.2688 2024-05-27 22:33:46 1716849226 2.2813 2024-05-27 22:32:46 1716849166 2.2766 2024-05-27 22:31:46 1716849106 2.2596 2024-05-27 22:30:46 1716849046 2.2502 2024-05-27 22:29:46 1716848986 2.2464 2024-05-27 22:28:46 1716848926 2.2501 2024-05-27 22:27:46 1716848866 2.2530 2024-05-27 22:26:46 1716848806 2.2632 2024-05-27 22:25:46 1716848746 2.2753 2024-05-27 22:24:46 1716848686 2.2754 2024-05-27 22:23:46 1716848626 2.2691 2024-05-27 22:23:01 1716848581 2.2653 2024-05-27 22:21:46 1716848506 2.2609 2024-05-27 22:20:46 1716848446 2.2551 2024-05-27 22:19:46 1716848386 2.2526 2024-05-27 22:19:01 1716848341 2.2461 2024-05-27 22:17:46 1716848266 2.2545 2024-05-27 22:16:46 1716848206 2.2553 2024-05-27 22:15:46 1716848146 2.2685 2024-05-27 22:14:46 1716848086 2.2760 2024-05-27 22:13:46 1716848026 2.2774 2024-05-27 22:12:46 1716847966 2.2808 2024-05-27 22:11:46 1716847906 2.2828 2024-05-27 22:10:46 1716847846 2.2827 2024-05-27 22:09:46 1716847786 2.2781 2024-05-27 22:08:46 1716847726 2.2755 2024-05-27 22:07:46 1716847666 2.2746 2024-05-27 22:06:46 1716847606 2.2782 2024-05-27 22:05:46 1716847546 2.2824 2024-05-27 22:04:46 1716847486 2.2733 2024-05-27 22:03:46 1716847426 2.2635 2024-05-27 22:02:46 1716847366 2.2543 2024-05-27 22:01:46 1716847306 2.2567 2024-05-27 22:00:46 1716847246 2.2524 2024-05-27 21:59:46 1716847186 2.2533 2024-05-27 21:58:46 1716847126 2.2470 2024-05-27 21:57:46 1716847066 2.2457 2024-05-27 21:56:46 1716847006 2.2482 2024-05-27 21:55:46 1716846946 2.2502 2024-05-27 21:54:46 1716846886 2.2634 2024-05-27 21:53:46 1716846826 2.2648 2024-05-27 21:52:46 1716846766 2.2675 2024-05-27 21:51:46 1716846706 2.2722 2024-05-27 21:50:46 1716846646 2.2734 2024-05-27 21:49:46 1716846586 2.2684 2024-05-27 21:48:46 1716846526 2.2608 2024-05-27 21:47:46 1716846466 2.2575 2024-05-27 21:46:46 1716846406 2.2635 2024-05-27 21:45:46 1716846346 2.2720 2024-05-27 21:44:46 1716846286 2.2706 2024-05-27 21:43:46 1716846226 2.2702 2024-05-27 21:42:46 1716846166 2.2730 2024-05-27 21:41:46 1716846106 2.2630 2024-05-27 21:40:46 1716846046 2.2745 2024-05-27 21:39:46 1716845986 2.2721 2024-05-27 21:38:46 1716845926 2.2790 2024-05-27 21:37:46 1716845866 2.2842 2024-05-27 21:36:46 1716845806 2.2682 2024-05-27 21:35:46 1716845746 2.2591 2024-05-27 21:34:46 1716845686 2.2497 2024-05-27 21:33:46 1716845626 2.2513 2024-05-27 21:32:46 1716845566 2.2563 2024-05-27 21:31:46 1716845506 2.2544 2024-05-27 21:30:46 1716845446 2.2563 2024-05-27 21:29:46 1716845386 2.2637 2024-05-27 21:28:46 1716845326 2.2686 2024-05-27 21:27:46 1716845266 2.2651 2024-05-27 21:26:46 1716845206 2.2610 2024-05-27 21:26:01 1716845161 2.2520 2024-05-27 21:25:01 1716845101 2.2435 2024-05-27 21:23:46 1716845026 2.2489 2024-05-27 21:22:46 1716844966 2.2532 2024-05-27 21:22:00 1716844920 2.2607 2024-05-27 21:21:00 1716844860 2.2633 2024-05-27 21:20:00 1716844800 2.2589 2024-05-27 21:18:45 1716844725 2.2532 2024-05-27 21:17:45 1716844665 2.2589 2024-05-27 21:17:00 1716844620 2.2772 2024-05-27 21:16:00 1716844560 2.2868 2024-05-27 21:15:00 1716844500 2.2867 2024-05-27 21:13:45 1716844425 2.2888 2024-05-27 21:12:45 1716844365 2.2800 2024-05-27 21:12:00 1716844320 2.2727 2024-05-27 21:11:00 1716844260 2.2752 2024-05-27 21:10:00 1716844200 2.2777 2024-05-27 21:09:00 1716844140 2.2766 2024-05-27 21:07:45 1716844065 2.2789 2024-05-27 21:07:00 1716844020 2.2853 2024-05-27 21:06:00 1716843960 2.2726 2024-05-27 21:05:00 1716843900 2.2597 2024-05-27 21:04:00 1716843840 2.2504 2024-05-27 21:03:00 1716843780 2.2531 2024-05-27 21:02:00 1716843720 2.2580 2024-05-27 21:01:00 1716843660 2.2587 2024-05-27 21:00:00 1716843600 2.2475 2024-05-27 20:59:00 1716843540 2.2502 2024-05-27 20:58:00 1716843480 2.2478 2024-05-27 20:57:00 1716843420 2.2494 2024-05-27 20:56:00 1716843360 2.2611 2024-05-27 20:55:00 1716843300 2.2710 2024-05-27 20:54:00 1716843240 2.2745 2024-05-27 20:53:00 1716843180 2.2743 2024-05-27 20:52:00 1716843120 2.2779 2024-05-27 20:51:00 1716843060 2.2739 2024-05-27 20:50:00 1716843000 2.2750 2024-05-27 20:49:00 1716842940 2.2697 2024-05-27 20:48:00 1716842880 2.2665 2024-05-27 20:47:00 1716842820 2.2634 2024-05-27 20:46:00 1716842760 2.2666 2024-05-27 20:45:00 1716842700 2.2672 2024-05-27 20:44:00 1716842640 2.2664 2024-05-27 20:43:00 1716842580 2.2650 2024-05-27 20:42:00 1716842520 2.2679 2024-05-27 20:41:00 1716842460 2.2677 2024-05-27 20:40:00 1716842400 2.2716 2024-05-27 20:39:00 1716842340 2.2667 2024-05-27 20:38:00 1716842280 2.2632 2024-05-27 20:37:00 1716842220 2.2665 2024-05-27 20:36:00 1716842160 2.2696 2024-05-27 20:35:00 1716842100 2.2714 2024-05-27 20:34:00 1716842040 2.2641 2024-05-27 20:33:00 1716841980 2.2634 2024-05-27 20:32:00 1716841920 2.2548 2024-05-27 20:31:00 1716841860 2.2526 2024-05-27 20:30:00 1716841800 2.2591 2024-05-27 20:28:45 1716841725 2.2627 2024-05-27 20:28:00 1716841680 2.2658 2024-05-27 20:27:00 1716841620 2.2685 2024-05-27 20:25:45 1716841545 2.2709 2024-05-27 20:24:45 1716841485 2.2690 2024-05-27 20:24:00 1716841440 2.2712 2024-05-27 20:23:00 1716841380 2.2689 2024-05-27 20:22:00 1716841320 2.2699 2024-05-27 20:20:45 1716841245 2.2703 2024-05-27 20:19:45 1716841185 2.2685 2024-05-27 20:19:00 1716841140 2.2655 2024-05-27 20:18:00 1716841080 2.2711 2024-05-27 20:17:00 1716841020 2.2703 2024-05-27 20:16:00 1716840960 2.2727 2024-05-27 20:15:00 1716840900 2.2705 2024-05-27 20:14:00 1716840840 2.2633 2024-05-27 20:13:00 1716840780 2.2591 2024-05-27 20:12:00 1716840720 2.2571 2024-05-27 20:11:00 1716840660 2.2541 2024-05-27 20:10:00 1716840600 2.2612 2024-05-27 20:09:00 1716840540 2.2573 2024-05-27 20:08:00 1716840480 2.2545 2024-05-27 20:07:00 1716840420 2.2554 2024-05-27 20:06:00 1716840360 2.2644 2024-05-27 20:05:00 1716840300 2.2751 2024-05-27 20:04:00 1716840240 2.2928 2024-05-27 20:03:00 1716840180 2.2838 2024-05-27 20:02:00 1716840120 2.2799 2024-05-27 20:01:00 1716840060 2.2695 2024-05-27 20:00:00 1716840000 2.2681 2024-05-27 19:59:00 1716839940 2.2663 2024-05-27 19:58:00 1716839880 2.2599 2024-05-27 19:57:00 1716839820 2.2642 2024-05-27 19:56:00 1716839760 2.2629 2024-05-27 19:55:00 1716839700 2.2602 2024-05-27 19:54:00 1716839640 2.2611 2024-05-27 19:53:00 1716839580 2.2568 2024-05-27 19:52:00 1716839520 2.2560 2024-05-27 19:51:00 1716839460 2.2596 2024-05-27 19:50:00 1716839400 2.2651 2024-05-27 19:49:00 1716839340 2.2676 2024-05-27 19:48:00 1716839280 2.2770 2024-05-27 19:47:00 1716839220 2.2697 2024-05-27 19:46:00 1716839160 2.2614 2024-05-27 19:45:00 1716839100 2.2612 2024-05-27 19:44:00 1716839040 2.2643 2024-05-27 19:43:00 1716838980 2.2681 2024-05-27 19:42:00 1716838920 2.2681 2024-05-27 19:41:00 1716838860 2.2632 2024-05-27 19:40:00 1716838800 2.2608 2024-05-27 19:39:00 1716838740 2.2630 2024-05-27 19:38:00 1716838680 2.2720 2024-05-27 19:37:00 1716838620 2.2804 2024-05-27 19:36:00 1716838560 2.2755 2024-05-27 19:34:45 1716838485 2.2647 2024-05-27 19:33:45 1716838425 2.2624 2024-05-27 19:32:45 1716838365 2.2610 2024-05-27 19:32:00 1716838320 2.2622 2024-05-27 19:31:00 1716838260 2.2730 2024-05-27 19:30:00 1716838200 2.2772 2024-05-27 19:28:45 1716838125 2.2593 2024-05-27 19:28:00 1716838080 2.2541 2024-05-27 19:27:00 1716838020 2.2573 2024-05-27 19:26:00 1716837960 2.2639 2024-05-27 19:25:00 1716837900 2.2673 2024-05-27 19:23:45 1716837825 2.2670 2024-05-27 19:23:00 1716837780 2.2670 2024-05-27 19:22:00 1716837720 2.2806 2024-05-27 19:21:00 1716837660 2.2803 2024-05-27 19:20:00 1716837600 2.2819 2024-05-27 19:19:00 1716837540 2.2786 2024-05-27 19:18:00 1716837480 2.2751 2024-05-27 19:17:00 1716837420 2.2759 2024-05-27 19:16:00 1716837360 2.2757 2024-05-27 19:15:00 1716837300 2.2739 2024-05-27 19:14:00 1716837240 2.2671 2024-05-27 19:13:00 1716837180 2.2651 2024-05-27 19:12:00 1716837120 2.2673 2024-05-27 19:11:00 1716837060 2.2674 2024-05-27 19:10:00 1716837000 2.2644 2024-05-27 19:09:00 1716836940 2.2588 2024-05-27 19:08:00 1716836880 2.2581 2024-05-27 19:07:00 1716836820 2.2671 2024-05-27 19:06:00 1716836760 2.2675 2024-05-27 19:05:00 1716836700 2.2599 2024-05-27 19:04:00 1716836640 2.2579 2024-05-27 19:03:00 1716836580 2.2634 2024-05-27 19:02:00 1716836520 2.2650 2024-05-27 19:01:00 1716836460 2.2659 2024-05-27 19:00:00 1716836400 2.2679 2024-05-27 18:59:00 1716836340 2.2584 2024-05-27 18:58:00 1716836280 2.2594 2024-05-27 18:57:00 1716836220 2.2623 2024-05-27 18:56:00 1716836160 2.2621 2024-05-27 18:55:00 1716836100 2.2666 2024-05-27 18:54:00 1716836040 2.2700 2024-05-27 18:53:00 1716835980 2.2707 2024-05-27 18:52:00 1716835920 2.2740 2024-05-27 18:51:00 1716835860 2.2762 2024-05-27 18:50:00 1716835800 2.2808 2024-05-27 18:49:00 1716835740 2.2750 2024-05-27 18:48:00 1716835680 2.2691 2024-05-27 18:47:00 1716835620 2.2711 2024-05-27 18:46:00 1716835560 2.2685 2024-05-27 18:45:00 1716835500 2.2648 2024-05-27 18:44:00 1716835440 2.2624 2024-05-27 18:43:00 1716835380 2.2656 2024-05-27 18:42:00 1716835320 2.2662 2024-05-27 18:41:00 1716835260 2.2668 2024-05-27 18:40:00 1716835200 2.2712 2024-05-27 18:38:45 1716835125 2.2808 2024-05-27 18:37:45 1716835065 2.2835 2024-05-27 18:37:00 1716835020 2.2888 2024-05-27 18:36:00 1716834960 2.2747 2024-05-27 18:34:45 1716834885 2.2556 2024-05-27 18:33:45 1716834825 2.2473 2024-05-27 18:33:00 1716834780 2.2503 2024-05-27 18:32:00 1716834720 2.2484 2024-05-27 18:31:00 1716834660 2.2604 2024-05-27 18:30:00 1716834600 2.2689 2024-05-27 18:28:45 1716834525 2.2638 2024-05-27 18:28:00 1716834480 2.2646 2024-05-27 18:27:00 1716834420 2.2689 2024-05-27 18:26:00 1716834360 2.2721 2024-05-27 18:25:00 1716834300 2.2796 2024-05-27 18:23:45 1716834225 2.2803 2024-05-27 18:23:00 1716834180 2.2830 2024-05-27 18:22:00 1716834120 2.2847 2024-05-27 18:21:00 1716834060 2.2824 2024-05-27 18:20:00 1716834000 2.2807 2024-05-27 18:19:00 1716833940 2.2757 2024-05-27 18:18:00 1716833880 2.2630 2024-05-27 18:17:00 1716833820 2.2598 2024-05-27 18:16:00 1716833760 2.2769 2024-05-27 18:15:00 1716833700 2.2809 2024-05-27 18:14:00 1716833640 2.2707 2024-05-27 18:13:00 1716833580 2.2696 2024-05-27 18:12:00 1716833520 2.2730 2024-05-27 18:11:00 1716833460 2.2663 2024-05-27 18:10:00 1716833400 2.2684 2024-05-27 18:09:00 1716833340 2.2602 2024-05-27 18:08:00 1716833280 2.2651 2024-05-27 18:07:00 1716833220 2.2626 2024-05-27 18:06:00 1716833160 2.2645 2024-05-27 18:05:00 1716833100 2.2819 2024-05-27 18:04:00 1716833040 2.2661 2024-05-27 18:03:00 1716832980 2.2572 2024-05-27 18:02:00 1716832920 2.2368 2024-05-27 18:01:00 1716832860 2.2297 2024-05-27 18:00:00 1716832800 2.2399 2024-05-27 17:59:00 1716832740 2.2590 2024-05-27 17:58:00 1716832680 2.2711 2024-05-27 17:57:00 1716832620 2.2841 2024-05-27 17:56:00 1716832560 2.2900 2024-05-27 17:55:00 1716832500 2.3012 2024-05-27 17:54:00 1716832440 2.3046 2024-05-27 17:53:00 1716832380 2.3049 2024-05-27 17:52:00 1716832320 2.3016 2024-05-27 17:51:00 1716832260 2.2785 2024-05-27 17:50:00 1716832200 2.2772 2024-05-27 17:49:00 1716832140 2.2794 2024-05-27 17:48:00 1716832080 2.2777 2024-05-27 17:47:01 1716832021 2.2770 2024-05-27 17:46:00 1716831960 2.2714 2024-05-27 17:44:45 1716831885 2.2606 2024-05-27 17:43:45 1716831825 2.2574 2024-05-27 17:42:45 1716831765 2.2612 2024-05-27 17:42:00 1716831720 2.2663 2024-05-27 17:41:00 1716831660 2.2776 2024-05-27 17:40:00 1716831600 2.2692 2024-05-27 17:38:45 1716831525 2.2579 2024-05-27 17:37:45 1716831465 2.2594 2024-05-27 17:37:00 1716831420 2.2575 2024-05-27 17:36:00 1716831360 2.2658 2024-05-27 17:35:00 1716831300 2.2801 2024-05-27 17:34:00 1716831240 2.2930 2024-05-27 17:33:00 1716831180 2.2887 2024-05-27 17:32:00 1716831120 2.2771 2024-05-27 17:31:00 1716831060 2.2830 2024-05-27 17:30:00 1716831000 2.2862 2024-05-27 17:29:00 1716830940 2.2765 2024-05-27 17:28:00 1716830880 2.2688 2024-05-27 17:27:00 1716830820 2.2702 2024-05-27 17:26:00 1716830760 2.2624 2024-05-27 17:25:00 1716830700 2.2635 2024-05-27 17:24:00 1716830640 2.2596 2024-05-27 17:23:00 1716830580 2.2705 2024-05-27 17:22:00 1716830520 2.2680 2024-05-27 17:21:00 1716830460 2.2706 2024-05-27 17:20:00 1716830400 2.2730 2024-05-27 17:19:00 1716830340 2.2741 2024-05-27 17:18:00 1716830280 2.2803 2024-05-27 17:17:00 1716830220 2.2815 2024-05-27 17:16:00 1716830160 2.2820 2024-05-27 17:15:00 1716830100 2.2856 2024-05-27 17:14:00 1716830040 2.2812 2024-05-27 17:13:00 1716829980 2.2693 2024-05-27 17:12:00 1716829920 2.2607 2024-05-27 17:11:00 1716829860 2.2664 2024-05-27 17:10:00 1716829800 2.2669 2024-05-27 17:09:00 1716829740 2.2643 2024-05-27 17:08:00 1716829680 2.2741 2024-05-27 17:07:00 1716829620 2.2702 2024-05-27 17:06:00 1716829560 2.2591 2024-05-27 17:05:00 1716829500 2.2537 2024-05-27 17:04:00 1716829440 2.2569 2024-05-27 17:03:00 1716829380 2.2690 2024-05-27 17:02:00 1716829320 2.2800 2024-05-27 17:01:00 1716829260 2.2746 2024-05-27 17:00:00 1716829200 2.2665 2024-05-27 16:59:00 1716829140 2.2624 2024-05-27 16:58:00 1716829080 2.2649 2024-05-27 16:57:00 1716829020 2.2678 2024-05-27 16:56:00 1716828960 2.2602 2024-05-27 16:55:00 1716828900 2.2558 2024-05-27 16:53:45 1716828825 2.2443 2024-05-27 16:52:45 1716828765 2.2475 2024-05-27 16:52:00 1716828720 2.2606 2024-05-27 16:51:00 1716828660 2.2670 2024-05-27 16:49:45 1716828585 2.2959 2024-05-27 16:48:45 1716828525 2.2978 2024-05-27 16:48:00 1716828480 2.3051 2024-05-27 16:47:00 1716828420 2.3049 2024-05-27 16:46:00 1716828360 2.2966 2024-05-27 16:44:45 1716828285 2.2830 2024-05-27 16:44:00 1716828240 2.2715 2024-05-27 16:43:00 1716828180 2.2773 2024-05-27 16:42:00 1716828120 2.2858 2024-05-27 16:41:00 1716828060 2.2915 2024-05-27 16:40:00 1716828000 2.2978 2024-05-27 16:38:45 1716827925 2.2768 2024-05-27 16:38:00 1716827880 2.2649 2024-05-27 16:37:00 1716827820 2.2527 2024-05-27 16:36:00 1716827760 2.2555 2024-05-27 16:35:00 1716827700 2.2640 2024-05-27 16:34:00 1716827640 2.2720 2024-05-27 16:33:00 1716827580 2.2676 2024-05-27 16:32:00 1716827520 2.2645 2024-05-27 16:31:00 1716827460 2.2708 2024-05-27 16:30:00 1716827400 2.2742 2024-05-27 16:29:00 1716827340 2.2749 2024-05-27 16:28:00 1716827280 2.2641 2024-05-27 16:27:00 1716827220 2.2672 2024-05-27 16:26:00 1716827160 2.2696 2024-05-27 16:25:00 1716827100 2.2841 2024-05-27 16:24:00 1716827040 2.2813 2024-05-27 16:23:00 1716826980 2.2747 2024-05-27 16:22:00 1716826920 2.2745 2024-05-27 16:21:00 1716826860 2.2756 2024-05-27 16:20:00 1716826800 2.2700 2024-05-27 16:19:00 1716826740 2.2762 2024-05-27 16:18:00 1716826680 2.2997 2024-05-27 16:17:00 1716826620 2.3011 2024-05-27 16:16:00 1716826560 2.2985 2024-05-27 16:15:00 1716826500 2.2836 2024-05-27 16:14:00 1716826440 2.2683 2024-05-27 16:13:00 1716826380 2.2507 2024-05-27 16:12:00 1716826320 2.2580 2024-05-27 16:11:00 1716826260 2.2605 2024-05-27 16:10:00 1716826200 2.2702 2024-05-27 16:09:00 1716826140 2.2752 2024-05-27 16:08:00 1716826080 2.2771 2024-05-27 16:07:00 1716826020 2.2811 2024-05-27 16:06:00 1716825960 2.2851 2024-05-27 16:05:00 1716825900 2.2858 2024-05-27 16:04:00 1716825840 2.2850 2024-05-27 16:03:00 1716825780 2.2806 2024-05-27 16:02:00 1716825720 2.2732 2024-05-27 16:01:00 1716825660 2.2676 2024-05-27 16:00:00 1716825600 2.2757 2024-05-27 15:59:00 1716825540 2.2717 2024-05-27 15:57:45 1716825465 2.2783 2024-05-27 15:57:00 1716825420 2.2786 2024-05-27 15:56:00 1716825360 2.2788 2024-05-27 15:54:45 1716825285 2.2787 2024-05-27 15:53:45 1716825225 2.2719 2024-05-27 15:53:00 1716825180 2.2750 2024-05-27 15:52:00 1716825120 2.2762 2024-05-27 15:51:00 1716825060 2.2783 2024-05-27 15:49:45 1716824985 2.2755 2024-05-27 15:48:45 1716824925 2.2705 2024-05-27 15:47:45 1716824865 2.2765 2024-05-27 15:47:00 1716824820 2.2759 2024-05-27 15:46:00 1716824760 2.2762 2024-05-27 15:45:00 1716824700 2.2723 2024-05-27 15:43:45 1716824625 2.2726 2024-05-27 15:43:00 1716824580 2.2711 2024-05-27 15:42:00 1716824520 2.2712 2024-05-27 15:41:00 1716824460 2.2659 2024-05-27 15:40:00 1716824400 2.2702 2024-05-27 15:39:00 1716824340 2.2755 2024-05-27 15:38:00 1716824280 2.2719 2024-05-27 15:37:00 1716824220 2.2752 2024-05-27 15:36:00 1716824160 2.2552 2024-05-27 15:35:00 1716824100 2.2576 2024-05-27 15:34:00 1716824040 2.2621 2024-05-27 15:33:00 1716823980 2.2693 2024-05-27 15:32:00 1716823920 2.2837 2024-05-27 15:31:00 1716823860 2.2856 2024-05-27 15:30:00 1716823800 2.2921 2024-05-27 15:29:00 1716823740 2.2833 2024-05-27 15:28:00 1716823680 2.2673 2024-05-27 15:27:00 1716823620 2.2753 2024-05-27 15:26:00 1716823560 2.2880 2024-05-27 15:25:00 1716823500 2.2826 2024-05-27 15:24:00 1716823440 2.2862 2024-05-27 15:23:00 1716823380 2.2941 2024-05-27 15:22:00 1716823320 2.2861 2024-05-27 15:21:00 1716823260 2.2822 2024-05-27 15:20:00 1716823200 2.2784 2024-05-27 15:19:00 1716823140 2.2747 2024-05-27 15:18:00 1716823080 2.2669 2024-05-27 15:17:00 1716823020 2.2582 2024-05-27 15:16:00 1716822960 2.2572 2024-05-27 15:15:00 1716822900 2.2625 2024-05-27 15:14:00 1716822840 2.2574 2024-05-27 15:13:00 1716822780 2.2600 2024-05-27 15:12:00 1716822720 2.2644 2024-05-27 15:11:00 1716822660 2.2775 2024-05-27 15:10:00 1716822600 2.2758 2024-05-27 15:09:00 1716822540 2.2766 2024-05-27 15:08:00 1716822480 2.2787 2024-05-27 15:07:00 1716822420 2.2746 2024-05-27 15:06:00 1716822360 2.2722 2024-05-27 15:05:00 1716822300 2.2674 2024-05-27 15:04:00 1716822240 2.2596 2024-05-27 15:03:00 1716822180 2.2602 2024-05-27 15:02:00 1716822120 2.2642 2024-05-27 15:01:00 1716822060 2.2772 2024-05-27 15:00:00 1716822000 2.2782 2024-05-27 14:59:00 1716821940 2.2830 2024-05-27 14:57:45 1716821865 2.2863 2024-05-27 14:56:45 1716821805 2.2892 2024-05-27 14:55:45 1716821745 2.2809 2024-05-27 14:55:00 1716821700 2.2827 2024-05-27 14:54:00 1716821640 2.2841 2024-05-27 14:53:00 1716821580 2.2741 2024-05-27 14:51:45 1716821505 2.2714 2024-05-27 14:50:45 1716821445 2.2651 2024-05-27 14:50:00 1716821400 2.2606 2024-05-27 14:49:00 1716821340 2.2556 2024-05-27 14:48:00 1716821280 2.2493 2024-05-27 14:46:45 1716821205 2.2502 2024-05-27 14:46:00 1716821160 2.2588 2024-05-27 14:45:00 1716821100 2.2673 2024-05-27 14:44:00 1716821040 2.2828 2024-05-27 14:43:00 1716820980 2.2863 2024-05-27 14:42:00 1716820920 2.2847 2024-05-27 14:41:00 1716820860 2.2806 2024-05-27 14:40:00 1716820800 2.2823 2024-05-27 14:39:00 1716820740 2.2880 2024-05-27 14:38:00 1716820680 2.2867 2024-05-27 14:37:00 1716820620 2.2868 2024-05-27 14:36:00 1716820560 2.2802 2024-05-27 14:35:00 1716820500 2.2723 2024-05-27 14:34:00 1716820440 2.2693 2024-05-27 14:33:00 1716820380 2.2674 2024-05-27 14:32:00 1716820320 2.2635 2024-05-27 14:31:00 1716820260 2.2683 2024-05-27 14:30:00 1716820200 2.2607 2024-05-27 14:29:00 1716820140 2.2606 2024-05-27 14:28:00 1716820080 2.2689 2024-05-27 14:27:00 1716820020 2.2756 2024-05-27 14:26:00 1716819960 2.2722 2024-05-27 14:25:00 1716819900 2.2743 2024-05-27 14:24:00 1716819840 2.2777 2024-05-27 14:23:00 1716819780 2.2884 2024-05-27 14:22:00 1716819720 2.2955 2024-05-27 14:21:00 1716819660 2.2965 2024-05-27 14:20:00 1716819600 2.2825 2024-05-27 14:19:00 1716819540 2.2758 2024-05-27 14:18:00 1716819480 2.2736 2024-05-27 14:17:00 1716819420 2.2776 2024-05-27 14:16:00 1716819360 2.2799 2024-05-27 14:15:00 1716819300 2.2858 2024-05-27 14:14:00 1716819240 2.2852 2024-05-27 14:13:00 1716819180 2.2808 2024-05-27 14:12:00 1716819120 2.2754 2024-05-27 14:11:00 1716819060 2.2709 2024-05-27 14:10:00 1716819000 2.2613 2024-05-27 14:09:00 1716818940 2.2545 2024-05-27 14:08:00 1716818880 2.2598 2024-05-27 14:07:00 1716818820 2.2622 2024-05-27 14:06:00 1716818760 2.2600 2024-05-27 14:05:00 1716818700 2.2639 2024-05-27 14:04:00 1716818640 2.2699 2024-05-27 14:03:00 1716818580 2.2705 2024-05-27 14:02:00 1716818520 2.2753 2024-05-27 14:00:45 1716818445 2.2872 2024-05-27 13:59:45 1716818385 2.2759 2024-05-27 13:58:45 1716818325 2.2703 2024-05-27 13:58:00 1716818280 2.2709 2024-05-27 13:57:00 1716818220 2.2781 2024-05-27 13:55:45 1716818145 2.2836 2024-05-27 13:54:45 1716818085 2.2754 2024-05-27 13:54:00 1716818040 2.2636 2024-05-27 13:53:00 1716817980 2.2654 2024-05-27 13:52:00 1716817920 2.2677 2024-05-27 13:51:00 1716817860 2.2716 2024-05-27 13:50:00 1716817800 2.2829 2024-05-27 13:49:00 1716817740 2.2799 2024-05-27 13:48:00 1716817680 2.2730 2024-05-27 13:47:00 1716817620 2.2696 2024-05-27 13:46:00 1716817560 2.2722 2024-05-27 13:45:00 1716817500 2.2706 2024-05-27 13:44:00 1716817440 2.2744 2024-05-27 13:43:00 1716817380 2.2750 2024-05-27 13:42:00 1716817320 2.2667 2024-05-27 13:41:00 1716817260 2.2660 2024-05-27 13:40:00 1716817200 2.2749 2024-05-27 13:39:00 1716817140 2.2768 2024-05-27 13:38:00 1716817080 2.2737 2024-05-27 13:37:00 1716817020 2.2728 2024-05-27 13:36:00 1716816960 2.2704 2024-05-27 13:35:00 1716816900 2.2690 2024-05-27 13:34:00 1716816840 2.2657 2024-05-27 13:33:00 1716816780 2.2640 2024-05-27 13:32:00 1716816720 2.2690 2024-05-27 13:31:00 1716816660 2.2860 2024-05-27 13:30:00 1716816600 2.2876 2024-05-27 13:29:00 1716816540 2.2743 2024-05-27 13:28:00 1716816480 2.2780 2024-05-27 13:27:00 1716816420 2.2769 2024-05-27 13:26:00 1716816360 2.2876 2024-05-27 13:25:00 1716816300 2.2805 2024-05-27 13:24:00 1716816240 2.2730 2024-05-27 13:23:00 1716816180 2.2689 2024-05-27 13:22:00 1716816120 2.2680 2024-05-27 13:21:00 1716816060 2.2692 2024-05-27 13:20:00 1716816000 2.2673 2024-05-27 13:19:00 1716815940 2.2708 2024-05-27 13:18:00 1716815880 2.2802 2024-05-27 13:17:00 1716815820 2.2779 2024-05-27 13:16:00 1716815760 2.2675 2024-05-27 13:15:00 1716815700 2.2697 2024-05-27 13:14:00 1716815640 2.2725 2024-05-27 13:13:00 1716815580 2.2684 2024-05-27 13:11:45 1716815505 2.2562 2024-05-27 13:10:45 1716815445 2.2567 2024-05-27 13:10:00 1716815400 2.2638 2024-05-27 13:09:00 1716815340 2.2798 2024-05-27 13:07:45 1716815265 2.2796 2024-05-27 13:06:45 1716815205 2.2701 2024-05-27 13:06:00 1716815160 2.2671 2024-05-27 13:05:00 1716815100 2.2741 2024-05-27 13:04:00 1716815040 2.2613 2024-05-27 13:03:00 1716814980 2.2586 2024-05-27 13:01:45 1716814905 2.2637 2024-05-27 13:01:00 1716814860 2.2661 2024-05-27 13:00:00 1716814800 2.2714 2024-05-27 12:59:00 1716814740 2.2776 2024-05-27 12:58:00 1716814680 2.2609 2024-05-27 12:57:00 1716814620 2.2624 2024-05-27 12:56:00 1716814560 2.2683 2024-05-27 12:55:00 1716814500 2.2768 2024-05-27 12:54:00 1716814440 2.2758 2024-05-27 12:53:00 1716814380 2.2723 2024-05-27 12:52:00 1716814320 2.2719 2024-05-27 12:51:00 1716814260 2.2713 2024-05-27 12:50:00 1716814200 2.2704 2024-05-27 12:49:00 1716814140 2.2678 2024-05-27 12:48:00 1716814080 2.2634 2024-05-27 12:47:00 1716814020 2.2594 2024-05-27 12:46:00 1716813960 2.2642 2024-05-27 12:45:00 1716813900 2.2677 2024-05-27 12:44:00 1716813840 2.2700 2024-05-27 12:43:00 1716813780 2.2753 2024-05-27 12:42:00 1716813720 2.2764 2024-05-27 12:41:00 1716813660 2.2714 2024-05-27 12:40:00 1716813600 2.2797 2024-05-27 12:39:00 1716813540 2.2760 2024-05-27 12:38:00 1716813480 2.2700 2024-05-27 12:37:00 1716813420 2.2707 2024-05-27 12:36:00 1716813360 2.2625 2024-05-27 12:35:00 1716813300 2.2616 2024-05-27 12:34:00 1716813240 2.2597 2024-05-27 12:33:00 1716813180 2.2612 2024-05-27 12:32:00 1716813120 2.2682 2024-05-27 12:31:00 1716813060 2.2723 2024-05-27 12:30:00 1716813000 2.2675 2024-05-27 12:29:00 1716812940 2.2837 2024-05-27 12:28:00 1716812880 2.2930 2024-05-27 12:27:00 1716812820 2.2752 2024-05-27 12:26:00 1716812760 2.2643 2024-05-27 12:25:00 1716812700 2.2565 2024-05-27 12:24:00 1716812640 2.2665 2024-05-27 12:23:00 1716812580 2.2756 2024-05-27 12:22:00 1716812520 2.2789 2024-05-27 12:21:00 1716812460 2.2914 2024-05-27 12:20:01 1716812401 2.2822 2024-05-27 12:18:45 1716812325 2.2678 2024-05-27 12:17:45 1716812265 2.2581 2024-05-27 12:17:00 1716812220 2.2679 2024-05-27 12:16:00 1716812160 2.2679 2024-05-27 12:15:00 1716812100 2.2667 2024-05-27 12:13:45 1716812025 2.2689 2024-05-27 12:12:45 1716811965 2.2769 2024-05-27 12:12:00 1716811920 2.2665 2024-05-27 12:11:00 1716811860 2.2684 2024-05-27 12:10:00 1716811800 2.2673 2024-05-27 12:08:45 1716811725 2.2679 2024-05-27 12:07:45 1716811665 2.2670 2024-05-27 12:07:00 1716811620 2.2729 2024-05-27 12:06:00 1716811560 2.2814 2024-05-27 12:05:00 1716811500 2.2735 2024-05-27 12:03:45 1716811425 2.2633 2024-05-27 12:03:00 1716811380 2.2565 2024-05-27 12:02:00 1716811320 2.2607 2024-05-27 12:01:00 1716811260 2.2715 2024-05-27 12:00:00 1716811200 2.2914 2024-05-27 11:59:00 1716811140 2.2850 2024-05-27 11:58:00 1716811080 2.2809 2024-05-27 11:57:00 1716811020 2.2715 2024-05-27 11:56:00 1716810960 2.2764 2024-05-27 11:55:00 1716810900 2.2956 2024-05-27 11:54:00 1716810840 2.2827 2024-05-27 11:53:00 1716810780 2.2725 2024-05-27 11:52:00 1716810720 2.2775 2024-05-27 11:51:00 1716810660 2.2853 2024-05-27 11:50:00 1716810600 2.2883 2024-05-27 11:49:00 1716810540 2.2787 2024-05-27 11:48:00 1716810480 2.2696 2024-05-27 11:47:00 1716810420 2.2546 2024-05-27 11:46:00 1716810360 2.2617 2024-05-27 11:45:00 1716810300 2.2545 2024-05-27 11:44:00 1716810240 2.2601 2024-05-27 11:43:00 1716810180 2.2593 2024-05-27 11:42:00 1716810120 2.2567 2024-05-27 11:41:00 1716810060 2.2546 2024-05-27 11:40:00 1716810000 2.2538 2024-05-27 11:39:00 1716809940 2.2611 2024-05-27 11:38:00 1716809880 2.2660 2024-05-27 11:37:00 1716809820 2.2842 2024-05-27 11:36:00 1716809760 2.2971 2024-05-27 11:35:00 1716809700 2.2975 2024-05-27 11:34:00 1716809640 2.2901 2024-05-27 11:33:00 1716809580 2.2707 2024-05-27 11:32:00 1716809520 2.2699 2024-05-27 11:31:00 1716809460 2.2576 2024-05-27 11:30:00 1716809400 2.2560 2024-05-27 11:29:00 1716809340 2.2575 2024-05-27 11:28:00 1716809280 2.2534 2024-05-27 11:27:00 1716809220 2.2589 2024-05-27 11:26:00 1716809160 2.2752 2024-05-27 11:24:45 1716809085 2.2881 2024-05-27 11:24:00 1716809040 2.2917 2024-05-27 11:23:00 1716808980 2.3029 2024-05-27 11:22:00 1716808920 2.2767 2024-05-27 11:21:00 1716808860 2.2582 2024-05-27 11:19:45 1716808785 2.2573 2024-05-27 11:19:00 1716808740 2.2655 2024-05-27 11:18:00 1716808680 2.2622 2024-05-27 11:17:00 1716808620 2.2654 2024-05-27 11:16:00 1716808560 2.2718 2024-05-27 11:15:00 1716808500 2.2715 2024-05-27 11:14:00 1716808440 2.2774 2024-05-27 11:13:00 1716808380 2.2815 2024-05-27 11:12:00 1716808320 2.2835 2024-05-27 11:11:00 1716808260 2.2899 2024-05-27 11:10:00 1716808200 2.2822 2024-05-27 11:09:00 1716808140 2.2850 2024-05-27 11:08:00 1716808080 2.2725 2024-05-27 11:07:00 1716808020 2.2646 2024-05-27 11:06:00 1716807960 2.2651 2024-05-27 11:05:00 1716807900 2.2617 2024-05-27 11:04:00 1716807840 2.2595 2024-05-27 11:03:00 1716807780 2.2619 2024-05-27 11:02:00 1716807720 2.2624 2024-05-27 11:01:00 1716807660 2.2599 2024-05-27 11:00:00 1716807600 2.2562 2024-05-27 10:59:00 1716807540 2.2590 2024-05-27 10:58:00 1716807480 2.2733 2024-05-27 10:57:00 1716807420 2.2778 2024-05-27 10:56:00 1716807360 2.2813 2024-05-27 10:55:00 1716807300 2.2761 2024-05-27 10:54:00 1716807240 2.2774 2024-05-27 10:53:00 1716807180 2.2695 2024-05-27 10:51:45 1716807105 2.2643 2024-05-27 10:50:45 1716807045 2.2650 2024-05-27 10:50:00 1716807000 2.2701 2024-05-27 10:49:00 1716806940 2.2811 2024-05-27 10:47:45 1716806865 2.2858 2024-05-27 10:46:45 1716806805 2.2838 2024-05-27 10:46:00 1716806760 2.2757 2024-05-27 10:45:00 1716806700 2.2677 2024-05-27 10:44:00 1716806640 2.2660 2024-05-27 10:42:45 1716806565 2.2548 2024-05-27 10:42:00 1716806520 2.2614 2024-05-27 10:41:00 1716806460 2.2628 2024-05-27 10:40:00 1716806400 2.2590 2024-05-27 10:39:00 1716806340 2.2636 2024-05-27 10:38:00 1716806280 2.2783 2024-05-27 10:37:00 1716806220 2.2743 2024-05-27 10:36:00 1716806160 2.2784 2024-05-27 10:35:00 1716806100 2.2733 2024-05-27 10:34:00 1716806040 2.2708 2024-05-27 10:33:00 1716805980 2.2757 2024-05-27 10:32:00 1716805920 2.2852 2024-05-27 10:31:00 1716805860 2.2891 2024-05-27 10:30:00 1716805800 2.2881 2024-05-27 10:29:00 1716805740 2.2836 2024-05-27 10:28:00 1716805680 2.2806 2024-05-27 10:27:00 1716805620 2.2669 2024-05-27 10:26:00 1716805560 2.2582 2024-05-27 10:25:00 1716805500 2.2625 2024-05-27 10:24:00 1716805440 2.2624 2024-05-27 10:23:00 1716805380 2.2620 2024-05-27 10:22:00 1716805320 2.2667 2024-05-27 10:21:00 1716805260 2.2696 2024-05-27 10:20:00 1716805200 2.2766 2024-05-27 10:19:00 1716805140 2.2893 2024-05-27 10:18:00 1716805080 2.2877 2024-05-27 10:17:00 1716805020 2.2734 2024-05-27 10:16:00 1716804960 2.2699 2024-05-27 10:15:00 1716804900 2.2730 2024-05-27 10:14:00 1716804840 2.2700 2024-05-27 10:13:00 1716804780 2.2639 2024-05-27 10:12:00 1716804720 2.2663 2024-05-27 10:11:00 1716804660 2.2724 2024-05-27 10:10:00 1716804600 2.2788 2024-05-27 10:09:00 1716804540 2.2863 2024-05-27 10:08:00 1716804480 2.2912 2024-05-27 10:07:00 1716804420 2.3034 2024-05-27 10:06:00 1716804360 2.2997 2024-05-27 10:05:00 1716804300 2.2884 2024-05-27 10:03:45 1716804225 2.2768 2024-05-27 10:02:45 1716804165 2.2732 2024-05-27 10:02:00 1716804120 2.2659 2024-05-27 10:01:00 1716804060 2.2545 2024-05-27 10:00:00 1716804000 2.2512 2024-05-27 09:58:45 1716803925 2.2507 2024-05-27 09:58:00 1716803880 2.2481 2024-05-27 09:57:00 1716803820 2.2415 2024-05-27 09:56:00 1716803760 2.2452 2024-05-27 09:55:00 1716803700 2.2468 2024-05-27 09:53:45 1716803625 2.2449 2024-05-27 09:53:00 1716803580 2.2483 2024-05-27 09:52:00 1716803520 2.2611 2024-05-27 09:51:00 1716803460 2.2840 2024-05-27 09:50:00 1716803400 2.2922 2024-05-27 09:49:00 1716803340 2.2944 2024-05-27 09:48:00 1716803280 2.2948 2024-05-27 09:47:00 1716803220 2.2966 2024-05-27 09:46:00 1716803160 2.2999 2024-05-27 09:45:00 1716803100 2.3033 2024-05-27 09:44:00 1716803040 2.2813 2024-05-27 09:43:00 1716802980 2.2693 2024-05-27 09:42:00 1716802920 2.2651 2024-05-27 09:41:00 1716802860 2.2775 2024-05-27 09:40:00 1716802800 2.2878 2024-05-27 09:39:00 1716802740 2.2878 2024-05-27 09:38:00 1716802680 2.2817 2024-05-27 09:37:00 1716802620 2.2789 2024-05-27 09:36:00 1716802560 2.2759 2024-05-27 09:35:00 1716802500 2.2789 2024-05-27 09:34:00 1716802440 2.2796 2024-05-27 09:33:00 1716802380 2.2822 2024-05-27 09:32:00 1716802320 2.2832 2024-05-27 09:31:00 1716802260 2.2871 2024-05-27 09:30:00 1716802200 2.2741 2024-05-27 09:29:00 1716802140 2.2621 2024-05-27 09:28:00 1716802080 2.2501 2024-05-27 09:27:00 1716802020 2.2417 2024-05-27 09:26:00 1716801960 2.2485 2024-05-27 09:25:00 1716801900 2.2581 2024-05-27 09:24:00 1716801840 2.2669 2024-05-27 09:23:00 1716801780 2.2773 2024-05-27 09:22:00 1716801720 2.2751 2024-05-27 09:21:00 1716801660 2.2700 2024-05-27 09:20:00 1716801600 2.2749 2024-05-27 09:19:00 1716801540 2.2802 2024-05-27 09:18:00 1716801480 2.2889 2024-05-27 09:17:00 1716801420 2.2902 2024-05-27 09:16:00 1716801360 2.2924 2024-05-27 09:15:00 1716801300 2.2950 2024-05-27 09:14:00 1716801240 2.2794 2024-05-27 09:13:00 1716801180 2.2651 2024-05-27 09:12:00 1716801120 2.2622 2024-05-27 09:11:00 1716801060 2.2608 2024-05-27 09:10:00 1716801000 2.2505 2024-05-27 09:08:45 1716800925 2.2558 2024-05-27 09:07:45 1716800865 2.2680 2024-05-27 09:06:45 1716800805 2.2763 2024-05-27 09:06:00 1716800760 2.2760 2024-05-27 09:05:00 1716800700 2.2759 2024-05-27 09:04:00 1716800640 2.2701 2024-05-27 09:02:45 1716800565 2.2714 2024-05-27 09:01:45 1716800505 2.2655 2024-05-27 09:01:00 1716800460 2.2557 2024-05-27 09:00:00 1716800400 2.2633 2024-05-27 08:59:00 1716800340 2.2722 2024-05-27 08:58:00 1716800280 2.2713 2024-05-27 08:56:45 1716800205 2.2535 2024-05-27 08:56:00 1716800160 2.2551 2024-05-27 08:55:00 1716800100 2.2783 2024-05-27 08:54:00 1716800040 2.2878 2024-05-27 08:53:00 1716799980 2.2909 2024-05-27 08:52:00 1716799920 2.2869 2024-05-27 08:51:00 1716799860 2.2698 2024-05-27 08:50:00 1716799800 2.2451 2024-05-27 08:49:00 1716799740 2.2525 2024-05-27 08:48:00 1716799680 2.2540 2024-05-27 08:47:00 1716799620 2.2558 2024-05-27 08:46:00 1716799560 2.2664 2024-05-27 08:45:00 1716799500 2.2863 2024-05-27 08:44:00 1716799440 2.2950 2024-05-27 08:43:00 1716799380 2.2943 2024-05-27 08:42:00 1716799320 2.2997 2024-05-27 08:41:00 1716799260 2.3022 2024-05-27 08:40:00 1716799200 2.2880 2024-05-27 08:39:00 1716799140 2.2869 2024-05-27 08:38:00 1716799080 2.2865 2024-05-27 08:37:00 1716799020 2.2704 2024-05-27 08:36:00 1716798960 2.2612 2024-05-27 08:35:00 1716798900 2.2570 2024-05-27 08:34:00 1716798840 2.2560 2024-05-27 08:33:00 1716798780 2.2626 2024-05-27 08:32:00 1716798720 2.2782 2024-05-27 08:31:00 1716798660 2.2715 2024-05-27 08:30:00 1716798600 2.2696 2024-05-27 08:29:00 1716798540 2.2786 2024-05-27 08:28:00 1716798480 2.2808 2024-05-27 08:27:00 1716798420 2.2823 2024-05-27 08:26:00 1716798360 2.2826 2024-05-27 08:25:00 1716798300 2.2747 2024-05-27 08:24:00 1716798240 2.2695 2024-05-27 08:23:00 1716798180 2.2611 2024-05-27 08:22:00 1716798120 2.2610 2024-05-27 08:21:00 1716798060 2.2568 2024-05-27 08:20:00 1716798000 2.2596 2024-05-27 08:19:00 1716797940 2.2687 2024-05-27 08:18:00 1716797880 2.2714 2024-05-27 08:17:00 1716797820 2.2716 2024-05-27 08:16:00 1716797760 2.2674 2024-05-27 08:15:00 1716797700 2.2659 2024-05-27 08:14:00 1716797640 2.2612 2024-05-27 08:13:00 1716797580 2.2552 2024-05-27 08:11:45 1716797505 2.2524 2024-05-27 08:10:45 1716797445 2.2524 2024-05-27 08:09:45 1716797385 2.2563 2024-05-27 08:09:00 1716797340 2.2506 2024-05-27 08:08:00 1716797280 2.2584 2024-05-27 08:06:45 1716797205 2.2756 2024-05-27 08:05:45 1716797145 2.2792 2024-05-27 08:05:00 1716797100 2.2839 2024-05-27 08:04:00 1716797040 2.2827 2024-05-27 08:03:00 1716796980 2.2818 2024-05-27 08:02:00 1716796920 2.2796 2024-05-27 08:00:45 1716796845 2.2810 2024-05-27 08:00:00 1716796800 2.2848 2024-05-27 07:59:00 1716796740 2.2792 2024-05-27 07:58:00 1716796680 2.2765 2024-05-27 07:57:00 1716796620 2.2715 2024-05-27 07:56:00 1716796560 2.2729 2024-05-27 07:55:00 1716796500 2.2688 2024-05-27 07:54:00 1716796440 2.2781 2024-05-27 07:53:00 1716796380 2.2807 2024-05-27 07:52:00 1716796320 2.2598 2024-05-27 07:51:00 1716796260 2.2573 2024-05-27 07:50:00 1716796200 2.2677 2024-05-27 07:49:00 1716796140 2.2768 2024-05-27 07:48:00 1716796080 2.2703 2024-05-27 07:47:00 1716796020 2.2703 2024-05-27 07:46:00 1716795960 2.2635 2024-05-27 07:45:00 1716795900 2.2568 2024-05-27 07:44:00 1716795840 2.2608 2024-05-27 07:43:00 1716795780 2.2645 2024-05-27 07:42:00 1716795720 2.2734 2024-05-27 07:41:00 1716795660 2.2820 2024-05-27 07:40:00 1716795600 2.2837 2024-05-27 07:39:00 1716795540 2.2678 2024-05-27 07:38:00 1716795480 2.2702 2024-05-27 07:37:00 1716795420 2.2667 2024-05-27 07:36:00 1716795360 2.2631 2024-05-27 07:35:00 1716795300 2.2532 2024-05-27 07:34:00 1716795240 2.2563 2024-05-27 07:33:00 1716795180 2.2624 2024-05-27 07:32:00 1716795120 2.2702 2024-05-27 07:31:00 1716795060 2.2826 2024-05-27 07:30:00 1716795000 2.2756 2024-05-27 07:29:00 1716794940 2.2777 2024-05-27 07:28:00 1716794880 2.2858 2024-05-27 07:27:00 1716794820 2.2859 2024-05-27 07:26:00 1716794760 2.2774 2024-05-27 07:25:00 1716794700 2.2795 2024-05-27 07:24:00 1716794640 2.2783 2024-05-27 07:23:00 1716794580 2.2803 2024-05-27 07:22:00 1716794520 2.2769 2024-05-27 07:21:00 1716794460 2.2719 2024-05-27 07:19:45 1716794385 2.2681 2024-05-27 07:19:00 1716794340 2.2590 2024-05-27 07:18:00 1716794280 2.2542 2024-05-27 07:17:00 1716794220 2.2548 2024-05-27 07:15:45 1716794145 2.2461 2024-05-27 07:14:45 1716794085 2.2564 2024-05-27 07:14:00 1716794040 2.2616 2024-05-27 07:13:00 1716793980 2.2747 2024-05-27 07:12:00 1716793920 2.2769 2024-05-27 07:11:00 1716793860 2.2793 2024-05-27 07:09:45 1716793785 2.2759 2024-05-27 07:09:00 1716793740 2.2705 2024-05-27 07:08:00 1716793680 2.2677 2024-05-27 07:07:00 1716793620 2.2679 2024-05-27 07:06:00 1716793560 2.2660 2024-05-27 07:05:00 1716793500 2.2608 2024-05-27 07:04:00 1716793440 2.2622 2024-05-27 07:03:00 1716793380 2.2635 2024-05-27 07:02:00 1716793320 2.2628 2024-05-27 07:01:00 1716793260 2.2622 2024-05-27 07:00:00 1716793200 2.2674 2024-05-27 06:59:00 1716793140 2.2684 2024-05-27 06:58:00 1716793080 2.2776 2024-05-27 06:57:00 1716793020 2.2836 2024-05-27 06:56:00 1716792960 2.2946 2024-05-27 06:55:00 1716792900 2.2940 2024-05-27 06:54:00 1716792840 2.2748 2024-05-27 06:53:00 1716792780 2.2730 2024-05-27 06:52:00 1716792720 2.2771 2024-05-27 06:51:00 1716792660 2.2742 2024-05-27 06:50:00 1716792600 2.2700 2024-05-27 06:49:00 1716792540 2.2609 2024-05-27 06:48:00 1716792480 2.2616 2024-05-27 06:47:00 1716792420 2.2518 2024-05-27 06:46:00 1716792360 2.2506 2024-05-27 06:45:00 1716792300 2.2617 2024-05-27 06:44:00 1716792240 2.2567 2024-05-27 06:43:00 1716792180 2.2480 2024-05-27 06:42:00 1716792120 2.2477 2024-05-27 06:41:00 1716792060 2.2512 2024-05-27 06:40:00 1716792000 2.2678 2024-05-27 06:39:00 1716791940 2.2821 2024-05-27 06:38:00 1716791880 2.2953 2024-05-27 06:37:00 1716791820 2.2991 2024-05-27 06:36:00 1716791760 2.3018 2024-05-27 06:35:00 1716791700 2.2916 2024-05-27 06:34:00 1716791640 2.2748 2024-05-27 06:33:00 1716791580 2.2702 2024-05-27 06:32:00 1716791520 2.2710 2024-05-27 06:31:00 1716791460 2.2735 2024-05-27 06:30:00 1716791400 2.2683 2024-05-27 06:29:00 1716791340 2.2665 2024-05-27 06:28:00 1716791280 2.2590 2024-05-27 06:27:00 1716791220 2.2639 2024-05-27 06:26:00 1716791160 2.2662 2024-05-27 06:25:00 1716791100 2.2668 2024-05-27 06:24:00 1716791040 2.2736 2024-05-27 06:23:00 1716790980 2.2712 2024-05-27 06:22:00 1716790920 2.2640 2024-05-27 06:21:00 1716790860 2.2666 2024-05-27 06:20:00 1716790800 2.2735 2024-05-27 06:18:45 1716790725 2.2789 2024-05-27 06:17:45 1716790665 2.2721 2024-05-27 06:17:00 1716790620 2.2598 2024-05-27 06:16:00 1716790560 2.2541 2024-05-27 06:15:00 1716790500 2.2727 2024-05-27 06:13:45 1716790425 2.2830 2024-05-27 06:13:00 1716790380 2.2782 2024-05-27 06:12:00 1716790320 2.2643 2024-05-27 06:11:00 1716790260 2.2644 2024-05-27 06:10:00 1716790200 2.2507 2024-05-27 06:08:45 1716790125 2.2452 2024-05-27 06:08:00 1716790080 2.2466 2024-05-27 06:07:00 1716790020 2.2595 2024-05-27 06:06:00 1716789960 2.2592 2024-05-27 06:05:00 1716789900 2.2533 2024-05-27 06:04:00 1716789840 2.2540 2024-05-27 06:03:00 1716789780 2.2710 2024-05-27 06:02:00 1716789720 2.2743 2024-05-27 06:01:00 1716789660 2.2784 2024-05-27 06:00:00 1716789600 2.2880 2024-05-27 05:59:00 1716789540 2.2929 2024-05-27 05:58:00 1716789480 2.2864 2024-05-27 05:57:00 1716789420 2.2907 2024-05-27 05:56:00 1716789360 2.2870 2024-05-27 05:55:00 1716789300 2.2767 2024-05-27 05:54:00 1716789240 2.2687 2024-05-27 05:53:00 1716789180 2.2687 2024-05-27 05:52:00 1716789120 2.2785 2024-05-27 05:51:00 1716789060 2.2630 2024-05-27 05:50:00 1716789000 2.2557 2024-05-27 05:49:00 1716788940 2.2482 2024-05-27 05:48:00 1716788880 2.2416 2024-05-27 05:47:00 1716788820 2.2416 2024-05-27 05:46:00 1716788760 2.2529 2024-05-27 05:45:00 1716788700 2.2666 2024-05-27 05:44:00 1716788640 2.2601 2024-05-27 05:43:00 1716788580 2.2583 2024-05-27 05:42:00 1716788520 2.2780 2024-05-27 05:41:00 1716788460 2.2796 2024-05-27 05:40:00 1716788400 2.2762 2024-05-27 05:39:00 1716788340 2.2658 2024-05-27 05:38:00 1716788280 2.2668 2024-05-27 05:37:00 1716788220 2.2761 2024-05-27 05:36:00 1716788160 2.2696 2024-05-27 05:35:00 1716788100 2.2644 2024-05-27 05:34:00 1716788040 2.2604 2024-05-27 05:33:00 1716787980 2.2654 2024-05-27 05:32:00 1716787920 2.2736 2024-05-27 05:31:00 1716787860 2.2679 2024-05-27 05:30:00 1716787800 2.2661 2024-05-27 05:28:45 1716787725 2.2527 2024-05-27 05:27:45 1716787665 2.2584 2024-05-27 05:26:45 1716787605 2.2608 2024-05-27 05:26:00 1716787560 2.2597 2024-05-27 05:25:00 1716787500 2.2589 2024-05-27 05:24:00 1716787440 2.2621 2024-05-27 05:23:00 1716787380 2.2667 2024-05-27 05:21:45 1716787305 2.2721 2024-05-27 05:21:00 1716787260 2.2703 2024-05-27 05:20:00 1716787200 2.2578 2024-05-27 05:19:00 1716787140 2.2427 2024-05-27 05:18:00 1716787080 2.2548 2024-05-27 05:16:45 1716787005 2.2688 2024-05-27 05:16:00 1716786960 2.2798 2024-05-27 05:15:00 1716786900 2.2808 2024-05-27 05:14:00 1716786840 2.2847 2024-05-27 05:13:00 1716786780 2.2809 2024-05-27 05:12:00 1716786720 2.2718 2024-05-27 05:11:00 1716786660 2.2799 2024-05-27 05:10:00 1716786600 2.2749 2024-05-27 05:09:00 1716786540 2.2855 2024-05-27 05:08:00 1716786480 2.2838 2024-05-27 05:07:00 1716786420 2.2704 2024-05-27 05:06:00 1716786360 2.2662 2024-05-27 05:05:00 1716786300 2.2605 2024-05-27 05:04:00 1716786240 2.2543 2024-05-27 05:03:00 1716786180 2.2483 2024-05-27 05:02:00 1716786120 2.2462 2024-05-27 05:01:00 1716786060 2.2556 2024-05-27 05:00:00 1716786000 2.2655 2024-05-27 04:59:00 1716785940 2.2784 2024-05-27 04:58:00 1716785880 2.2939 2024-05-27 04:57:00 1716785820 2.2981 2024-05-27 04:56:00 1716785760 2.2815 2024-05-27 04:55:00 1716785700 2.2757 2024-05-27 04:54:00 1716785640 2.2717 2024-05-27 04:53:00 1716785580 2.2674 2024-05-27 04:52:00 1716785520 2.2667 2024-05-27 04:51:00 1716785460 2.2666 2024-05-27 04:50:00 1716785400 2.2733 2024-05-27 04:49:00 1716785340 2.2660 2024-05-27 04:48:00 1716785280 2.2525 2024-05-27 04:47:00 1716785220 2.2505 2024-05-27 04:46:00 1716785160 2.2436 2024-05-27 04:45:00 1716785100 2.2351 2024-05-27 04:44:00 1716785040 2.2472 2024-05-27 04:43:00 1716784980 2.2534 2024-05-27 04:42:00 1716784920 2.2679 2024-05-27 04:41:00 1716784860 2.2802 2024-05-27 04:40:00 1716784800 2.2786 2024-05-27 04:39:00 1716784740 2.2769 2024-05-27 04:38:00 1716784680 2.2789 2024-05-27 04:37:00 1716784620 2.2769 2024-05-27 04:36:00 1716784560 2.2620 2024-05-27 04:34:45 1716784485 2.2544 2024-05-27 04:34:00 1716784440 2.2614 2024-05-27 04:33:00 1716784380 2.2533 2024-05-27 04:32:00 1716784320 2.2540 2024-05-27 04:30:45 1716784245 2.2674 2024-05-27 04:29:45 1716784185 2.2686 2024-05-27 04:29:00 1716784140 2.2669 2024-05-27 04:28:00 1716784080 2.2582 2024-05-27 04:27:00 1716784020 2.2695 2024-05-27 04:26:00 1716783960 2.2816 2024-05-27 04:24:45 1716783885 2.2911 2024-05-27 04:24:00 1716783840 2.2819 2024-05-27 04:23:00 1716783780 2.2742 2024-05-27 04:22:00 1716783720 2.2826 2024-05-27 04:21:00 1716783660 2.2832 2024-05-27 04:20:00 1716783600 2.2591 2024-05-27 04:19:00 1716783540 2.2532 2024-05-27 04:18:00 1716783480 2.2502 2024-05-27 04:17:00 1716783420 2.2510 2024-05-27 04:16:00 1716783360 2.2577 2024-05-27 04:15:00 1716783300 2.2612 2024-05-27 04:14:00 1716783240 2.2636 2024-05-27 04:13:00 1716783180 2.2629 2024-05-27 04:12:00 1716783120 2.2600 2024-05-27 04:11:00 1716783060 2.2590 2024-05-27 04:10:00 1716783000 2.2564 2024-05-27 04:09:00 1716782940 2.2575 2024-05-27 04:08:00 1716782880 2.2636 2024-05-27 04:07:00 1716782820 2.2712 2024-05-27 04:06:00 1716782760 2.2658 2024-05-27 04:05:00 1716782700 2.2621 2024-05-27 04:04:00 1716782640 2.2694 2024-05-27 04:03:00 1716782580 2.2822 2024-05-27 04:02:00 1716782520 2.2774 2024-05-27 04:01:00 1716782460 2.2686 2024-05-27 04:00:00 1716782400 2.2667 2024-05-27 03:59:00 1716782340 2.2452 2024-05-27 03:58:00 1716782280 2.2315 2024-05-27 03:57:00 1716782220 2.2348 2024-05-27 03:56:00 1716782160 2.2422 2024-05-27 03:55:00 1716782100 2.2579 2024-05-27 03:54:00 1716782040 2.2754 2024-05-27 03:53:00 1716781980 2.2808 2024-05-27 03:52:00 1716781920 2.2843 2024-05-27 03:51:00 1716781860 2.2802 2024-05-27 03:50:00 1716781800 2.2661 2024-05-27 03:49:00 1716781740 2.2644 2024-05-27 03:48:00 1716781680 2.2653 2024-05-27 03:47:00 1716781620 2.2638 2024-05-27 03:46:00 1716781560 2.2522 2024-05-27 03:45:00 1716781500 2.2513 2024-05-27 03:44:00 1716781440 2.2543 2024-05-27 03:43:00 1716781380 2.2576 2024-05-27 03:42:00 1716781320 2.2657 2024-05-27 03:41:00 1716781260 2.2632 2024-05-27 03:40:00 1716781200 2.2627 2024-05-27 03:38:45 1716781125 2.2639 2024-05-27 03:37:45 1716781065 2.2694 2024-05-27 03:37:00 1716781020 2.2757 2024-05-27 03:36:00 1716780960 2.2768 2024-05-27 03:35:00 1716780900 2.2701 2024-05-27 03:33:45 1716780825 2.2689 2024-05-27 03:33:00 1716780780 2.2678 2024-05-27 03:32:00 1716780720 2.2611 2024-05-27 03:31:00 1716780660 2.2656 2024-05-27 03:30:00 1716780600 2.2692 2024-05-27 03:29:00 1716780540 2.2689 2024-05-27 03:28:00 1716780480 2.2612 2024-05-27 03:27:00 1716780420 2.2644 2024-05-27 03:26:00 1716780360 2.2662 2024-05-27 03:25:00 1716780300 2.2608 2024-05-27 03:24:00 1716780240 2.2621 2024-05-27 03:23:00 1716780180 2.2695 2024-05-27 03:22:00 1716780120 2.2737 2024-05-27 03:21:00 1716780060 2.2779 2024-05-27 03:20:00 1716780000 2.2735 2024-05-27 03:19:00 1716779940 2.2655 2024-05-27 03:18:00 1716779880 2.2674 2024-05-27 03:17:00 1716779820 2.2654 2024-05-27 03:16:00 1716779760 2.2571 2024-05-27 03:15:00 1716779700 2.2542 2024-05-27 03:14:00 1716779640 2.2473 2024-05-27 03:13:00 1716779580 2.2489 2024-05-27 03:12:00 1716779520 2.2640 2024-05-27 03:11:00 1716779460 2.2697 2024-05-27 03:10:00 1716779400 2.2738 2024-05-27 03:09:00 1716779340 2.2679 2024-05-27 03:08:00 1716779280 2.2649 2024-05-27 03:07:00 1716779220 2.2665 2024-05-27 03:06:00 1716779160 2.2666 2024-05-27 03:05:00 1716779100 2.2602 2024-05-27 03:04:00 1716779040 2.2574 2024-05-27 03:03:00 1716778980 2.2646 2024-05-27 03:02:00 1716778920 2.2649 2024-05-27 03:01:00 1716778860 2.2691 2024-05-27 03:00:00 1716778800 2.2715 2024-05-27 02:59:00 1716778740 2.2732 2024-05-27 02:58:00 1716778680 2.2673 2024-05-27 02:57:00 1716778620 2.2635 2024-05-27 02:56:00 1716778560 2.2564 2024-05-27 02:55:00 1716778500 2.2583 2024-05-27 02:54:00 1716778440 2.2553 2024-05-27 02:53:00 1716778380 2.2502 2024-05-27 02:52:00 1716778320 2.2541 2024-05-27 02:51:00 1716778260 2.2581 2024-05-27 02:50:00 1716778200 2.2625 2024-05-27 02:49:00 1716778140 2.2702 2024-05-27 02:48:00 1716778080 2.2847 2024-05-27 02:46:45 1716778005 2.2771 2024-05-27 02:45:45 1716777945 2.2704 2024-05-27 02:44:45 1716777885 2.2696 2024-05-27 02:44:00 1716777840 2.2765 2024-05-27 02:43:00 1716777780 2.2792 2024-05-27 02:42:00 1716777720 2.2804 2024-05-27 02:40:45 1716777645 2.2846 2024-05-27 02:39:45 1716777585 2.2744 2024-05-27 02:39:00 1716777540 2.2682 2024-05-27 02:38:00 1716777480 2.2575 2024-05-27 02:37:00 1716777420 2.2571 2024-05-27 02:36:00 1716777360 2.2589 2024-05-27 02:35:00 1716777300 2.2547 2024-05-27 02:34:00 1716777240 2.2499 2024-05-27 02:33:00 1716777180 2.2478 2024-05-27 02:32:00 1716777120 2.2505 2024-05-27 02:31:00 1716777060 2.2512 2024-05-27 02:30:00 1716777000 2.2571 2024-05-27 02:29:00 1716776940 2.2795 2024-05-27 02:28:00 1716776880 2.2720 2024-05-27 02:27:00 1716776820 2.2657 2024-05-27 02:26:00 1716776760 2.2692 2024-05-27 02:25:00 1716776700 2.2678 2024-05-27 02:24:00 1716776640 2.2554 2024-05-27 02:23:00 1716776580 2.2522 2024-05-27 02:22:00 1716776520 2.2580 2024-05-27 02:21:00 1716776460 2.2644 2024-05-27 02:20:00 1716776400 2.2738 2024-05-27 02:19:00 1716776340 2.2693 2024-05-27 02:18:00 1716776280 2.2632 2024-05-27 02:17:00 1716776220 2.2758 2024-05-27 02:16:00 1716776160 2.2825 2024-05-27 02:15:00 1716776100 2.2688 2024-05-27 02:14:00 1716776040 2.2638 2024-05-27 02:13:00 1716775980 2.2635 2024-05-27 02:12:00 1716775920 2.2638 2024-05-27 02:11:00 1716775860 2.2650 2024-05-27 02:10:00 1716775800 2.2702 2024-05-27 02:09:00 1716775740 2.2654 2024-05-27 02:08:00 1716775680 2.2491 2024-05-27 02:07:00 1716775620 2.2510 2024-05-27 02:06:00 1716775560 2.2560 2024-05-27 02:05:00 1716775500 2.2524 2024-05-27 02:04:00 1716775440 2.2576 2024-05-27 02:03:00 1716775380 2.2651 2024-05-27 02:02:00 1716775320 2.2692 2024-05-27 02:01:00 1716775260 2.2726 2024-05-27 02:00:00 1716775200 2.2683 2024-05-27 01:59:00 1716775140 2.2701 2024-05-27 01:58:00 1716775080 2.2673 2024-05-27 01:57:00 1716775020 2.2697 2024-05-27 01:56:00 1716774960 2.2680 2024-05-27 01:55:00 1716774900 2.2747 2024-05-27 01:54:00 1716774840 2.2691 2024-05-27 01:53:00 1716774780 2.2749 2024-05-27 01:52:00 1716774720 2.2831 2024-05-27 01:51:00 1716774660 2.2792 2024-05-27 01:49:45 1716774585 2.2764 2024-05-27 01:48:45 1716774525 2.2749 2024-05-27 01:48:00 1716774480 2.2717 2024-05-27 01:47:00 1716774420 2.2625 2024-05-27 01:45:45 1716774345 2.2634 2024-05-27 01:44:45 1716774285 2.2598 2024-05-27 01:44:00 1716774240 2.2647 2024-05-27 01:43:00 1716774180 2.2633 2024-05-27 01:42:00 1716774120 2.2627 2024-05-27 01:40:45 1716774045 2.2591 2024-05-27 01:40:00 1716774000 2.2619 2024-05-27 01:39:00 1716773940 2.2536 2024-05-27 01:38:00 1716773880 2.2527 2024-05-27 01:37:00 1716773820 2.2587 2024-05-27 01:35:45 1716773745 2.2689 2024-05-27 01:35:00 1716773700 2.2760 2024-05-27 01:34:00 1716773640 2.2710 2024-05-27 01:33:00 1716773580 2.2664 2024-05-27 01:32:00 1716773520 2.2681 2024-05-27 01:31:00 1716773460 2.2733 2024-05-27 01:30:00 1716773400 2.2715 2024-05-27 01:29:00 1716773340 2.2797 2024-05-27 01:28:00 1716773280 2.2843 2024-05-27 01:27:00 1716773220 2.2775 2024-05-27 01:26:00 1716773160 2.2715 2024-05-27 01:25:00 1716773100 2.2659 2024-05-27 01:24:00 1716773040 2.2569 2024-05-27 01:23:00 1716772980 2.2654 2024-05-27 01:22:00 1716772920 2.2598 2024-05-27 01:21:00 1716772860 2.2550 2024-05-27 01:20:00 1716772800 2.2645 2024-05-27 01:19:00 1716772740 2.2733 2024-05-27 01:18:00 1716772680 2.2754 2024-05-27 01:17:00 1716772620 2.2800 2024-05-27 01:16:00 1716772560 2.2798 2024-05-27 01:15:00 1716772500 2.2698 2024-05-27 01:14:00 1716772440 2.2661 2024-05-27 01:13:00 1716772380 2.2567 2024-05-27 01:12:00 1716772320 2.2650 2024-05-27 01:11:00 1716772260 2.2689 2024-05-27 01:10:00 1716772200 2.2742 2024-05-27 01:09:00 1716772140 2.2650 2024-05-27 01:08:00 1716772080 2.2591 2024-05-27 01:07:00 1716772020 2.2518 2024-05-27 01:06:00 1716771960 2.2489 2024-05-27 01:05:00 1716771900 2.2478 2024-05-27 01:04:00 1716771840 2.2568 2024-05-27 01:03:00 1716771780 2.2599 2024-05-27 01:02:00 1716771720 2.2681 2024-05-27 01:01:00 1716771660 2.2560 2024-05-27 01:00:00 1716771600 2.2576 2024-05-27 00:59:00 1716771540 2.2581 2024-05-27 00:58:00 1716771480 2.2546 2024-05-27 00:57:00 1716771420 2.2659 2024-05-27 00:55:45 1716771345 2.2749 2024-05-27 00:55:00 1716771300 2.2949 2024-05-27 00:54:00 1716771240 2.2996 2024-05-27 00:53:00 1716771180 2.3030 2024-05-27 00:51:45 1716771105 2.2871 2024-05-27 00:50:45 1716771045 2.2774 2024-05-27 00:50:00 1716771000 2.2715 2024-05-27 00:49:00 1716770940 2.2665 2024-05-27 00:48:00 1716770880 2.2644 2024-05-27 00:46:45 1716770805 2.2701 2024-05-27 00:46:00 1716770760 2.2787 2024-05-27 00:45:00 1716770700 2.2732 2024-05-27 00:44:00 1716770640 2.2628 2024-05-27 00:43:00 1716770580 2.2556 2024-05-27 00:42:00 1716770520 2.2484 2024-05-27 00:41:00 1716770460 2.2505 2024-05-27 00:40:00 1716770400 2.2544 2024-05-27 00:39:00 1716770340 2.2530 2024-05-27 00:38:00 1716770280 2.2608 2024-05-27 00:37:00 1716770220 2.2634 2024-05-27 00:36:00 1716770160 2.2758 2024-05-27 00:35:00 1716770100 2.2796 2024-05-27 00:34:00 1716770040 2.2812 2024-05-27 00:33:00 1716769980 2.2798 2024-05-27 00:32:00 1716769920 2.2696 2024-05-27 00:31:00 1716769860 2.2657 2024-05-27 00:30:00 1716769800 2.2548 2024-05-27 00:29:00 1716769740 2.2491 2024-05-27 00:28:00 1716769680 2.2514 2024-05-27 00:27:00 1716769620 2.2620 2024-05-27 00:26:00 1716769560 2.2675 2024-05-27 00:25:00 1716769500 2.2532 2024-05-27 00:24:00 1716769440 2.2478 2024-05-27 00:23:00 1716769380 2.2553 2024-05-27 00:22:00 1716769320 2.2597 2024-05-27 00:21:00 1716769260 2.2685 2024-05-27 00:20:00 1716769200 2.2822 2024-05-27 00:19:00 1716769140 2.2783 2024-05-27 00:18:00 1716769080 2.2623 2024-05-27 00:17:00 1716769020 2.2531 2024-05-27 00:16:00 1716768960 2.2548 2024-05-27 00:15:00 1716768900 2.2617 2024-05-27 00:14:00 1716768840 2.2626 2024-05-27 00:13:00 1716768780 2.2607 2024-05-27 00:12:00 1716768720 2.2666 2024-05-27 00:11:00 1716768660 2.2684 2024-05-27 00:10:00 1716768600 2.2735 2024-05-27 00:09:00 1716768540 2.2802 2024-05-27 00:08:00 1716768480 2.2889 2024-05-27 00:07:00 1716768420 2.2881 2024-05-27 00:06:00 1716768360 2.2834 2024-05-27 00:05:00 1716768300 2.2758 2024-05-27 00:04:00 1716768240 2.2650 2024-05-27 00:03:00 1716768180 2.2483 2024-05-27 00:02:00 1716768120 2.2397 2024-05-27 00:01:00 1716768060 2.2364