#Date Unixtime Value #------------------------------------------------- 2024-05-19 16:36:59 1716136619 1.2352 2024-05-19 16:35:59 1716136559 1.2330 2024-05-19 16:34:59 1716136499 1.2382 2024-05-19 16:33:59 1716136439 1.2475 2024-05-19 16:32:59 1716136379 1.2495 2024-05-19 16:31:59 1716136319 1.2512 2024-05-19 16:30:59 1716136259 1.2640 2024-05-19 16:29:59 1716136199 1.2766 2024-05-19 16:28:59 1716136139 1.2669 2024-05-19 16:27:59 1716136079 1.2579 2024-05-19 16:26:59 1716136019 1.2532 2024-05-19 16:25:59 1716135959 1.4486 2024-05-19 16:24:59 1716135899 1.4404 2024-05-19 16:23:59 1716135839 1.9388 2024-05-19 16:22:59 1716135779 1.9321 2024-05-19 16:21:59 1716135719 1.9306 2024-05-19 16:20:59 1716135659 1.9297 2024-05-19 16:19:59 1716135599 1.9313 2024-05-19 16:18:59 1716135539 1.9320 2024-05-19 16:17:59 1716135479 1.9355 2024-05-19 16:16:59 1716135419 1.9403 2024-05-19 16:15:59 1716135359 1.9439 2024-05-19 16:14:59 1716135299 1.9446 2024-05-19 16:13:59 1716135239 1.9515 2024-05-19 16:12:59 1716135179 1.9459 2024-05-19 16:11:59 1716135119 1.9414 2024-05-19 16:10:59 1716135059 1.9419 2024-05-19 16:09:59 1716134999 1.9386 2024-05-19 16:08:59 1716134939 1.9432 2024-05-19 16:07:59 1716134879 1.9453 2024-05-19 16:06:59 1716134819 1.9543 2024-05-19 16:05:59 1716134759 1.9610 2024-05-19 16:04:59 1716134699 1.9647 2024-05-19 16:03:59 1716134639 1.9603 2024-05-19 16:02:59 1716134579 1.9509 2024-05-19 16:01:59 1716134519 1.9551 2024-05-19 16:00:59 1716134459 1.9523 2024-05-19 15:59:59 1716134399 1.9518 2024-05-19 15:58:59 1716134339 1.9522 2024-05-19 15:57:59 1716134279 1.9529 2024-05-19 15:56:59 1716134219 1.9528 2024-05-19 15:55:59 1716134159 1.9472 2024-05-19 15:54:59 1716134099 1.9354 2024-05-19 15:53:59 1716134039 1.9384 2024-05-19 15:52:59 1716133979 1.9476 2024-05-19 15:51:59 1716133919 1.9486 2024-05-19 15:50:59 1716133859 1.9410 2024-05-19 15:49:59 1716133799 1.9402 2024-05-19 15:48:59 1716133739 1.9332 2024-05-19 15:47:59 1716133679 1.9241 2024-05-19 15:46:59 1716133619 1.9249 2024-05-19 15:45:59 1716133559 1.9240 2024-05-19 15:44:59 1716133499 1.9269 2024-05-19 15:43:59 1716133439 1.9462 2024-05-19 15:42:59 1716133379 1.9657 2024-05-19 15:41:59 1716133319 1.9766 2024-05-19 15:40:59 1716133259 1.9791 2024-05-19 15:39:59 1716133199 1.9701 2024-05-19 15:38:59 1716133139 1.9476 2024-05-19 15:37:59 1716133079 1.9452 2024-05-19 15:36:59 1716133019 1.9406 2024-05-19 15:35:59 1716132959 1.9384 2024-05-19 15:34:59 1716132899 1.9316 2024-05-19 15:33:59 1716132839 1.9363 2024-05-19 15:32:59 1716132779 1.9397 2024-05-19 15:31:59 1716132719 1.9365 2024-05-19 15:30:59 1716132659 1.9459 2024-05-19 15:29:59 1716132599 1.9502 2024-05-19 15:28:59 1716132539 1.9590 2024-05-19 15:27:59 1716132479 1.9736 2024-05-19 15:26:59 1716132419 1.9674 2024-05-19 15:25:59 1716132359 1.9556 2024-05-19 15:25:00 1716132300 1.9435 2024-05-19 15:23:59 1716132239 1.9367 2024-05-19 15:22:59 1716132179 1.9266 2024-05-19 15:21:59 1716132119 1.9194 2024-05-19 15:20:59 1716132059 1.9249 2024-05-19 15:19:59 1716131999 1.9393 2024-05-19 15:18:59 1716131939 1.9406 2024-05-19 15:17:59 1716131879 1.9403 2024-05-19 15:16:59 1716131819 1.9382 2024-05-19 15:15:59 1716131759 1.9423 2024-05-19 15:14:59 1716131699 1.9438 2024-05-19 15:13:59 1716131639 1.9490 2024-05-19 15:12:59 1716131579 1.9545 2024-05-19 15:11:59 1716131519 1.9569 2024-05-19 15:10:59 1716131459 1.9563 2024-05-19 15:09:59 1716131399 1.9538 2024-05-19 15:08:59 1716131339 1.9581 2024-05-19 15:07:59 1716131279 1.9651 2024-05-19 15:06:59 1716131219 1.9694 2024-05-19 15:05:59 1716131159 1.9605 2024-05-19 15:04:59 1716131099 1.9509 2024-05-19 15:03:59 1716131039 1.9474 2024-05-19 15:02:59 1716130979 1.9343 2024-05-19 15:01:59 1716130919 1.9402 2024-05-19 15:00:59 1716130859 1.9453 2024-05-19 14:59:59 1716130799 1.9531 2024-05-19 14:58:59 1716130739 1.9396 2024-05-19 14:57:59 1716130679 1.9437 2024-05-19 14:56:59 1716130619 1.9515 2024-05-19 14:55:59 1716130559 1.9426 2024-05-19 14:54:59 1716130499 1.9336 2024-05-19 14:53:59 1716130439 1.9348 2024-05-19 14:52:59 1716130379 1.9380 2024-05-19 14:51:59 1716130319 1.9447 2024-05-19 14:50:59 1716130259 1.9418 2024-05-19 14:49:59 1716130199 1.9518 2024-05-19 14:48:59 1716130139 1.9413 2024-05-19 14:47:59 1716130079 1.9318 2024-05-19 14:46:59 1716130019 1.9268 2024-05-19 14:45:59 1716129959 1.9316 2024-05-19 14:44:59 1716129899 1.9353 2024-05-19 14:43:59 1716129839 1.9433 2024-05-19 14:42:59 1716129779 1.9539 2024-05-19 14:41:59 1716129719 1.9680 2024-05-19 14:40:59 1716129659 1.9735 2024-05-19 14:39:59 1716129599 1.9841 2024-05-19 14:38:59 1716129539 1.9805 2024-05-19 14:37:59 1716129479 1.9801 2024-05-19 14:36:59 1716129419 1.9554 2024-05-19 14:35:59 1716129359 1.9372 2024-05-19 14:34:59 1716129299 1.9294 2024-05-19 14:33:59 1716129239 1.9217 2024-05-19 14:32:59 1716129179 1.9138 2024-05-19 14:31:59 1716129119 1.9132 2024-05-19 14:30:59 1716129059 1.9212 2024-05-19 14:29:59 1716128999 1.9252 2024-05-19 14:28:59 1716128939 1.9448 2024-05-19 14:27:59 1716128879 1.9519 2024-05-19 14:26:59 1716128819 1.9571 2024-05-19 14:25:59 1716128759 1.9569 2024-05-19 14:24:59 1716128699 1.9580 2024-05-19 14:23:59 1716128639 1.9477 2024-05-19 14:22:59 1716128579 1.9548 2024-05-19 14:21:59 1716128519 1.9500 2024-05-19 14:20:59 1716128459 1.9399 2024-05-19 14:19:59 1716128399 1.9439 2024-05-19 14:18:59 1716128339 1.9400 2024-05-19 14:17:59 1716128279 1.9548 2024-05-19 14:16:59 1716128219 1.9508 2024-05-19 14:15:59 1716128159 1.9405 2024-05-19 14:14:59 1716128099 1.9441 2024-05-19 14:13:59 1716128039 1.9423 2024-05-19 14:12:59 1716127979 1.9552 2024-05-19 14:11:59 1716127919 1.9556 2024-05-19 14:10:59 1716127859 1.9648 2024-05-19 14:09:59 1716127799 1.9455 2024-05-19 14:08:59 1716127739 1.9380 2024-05-19 14:07:59 1716127679 1.9370 2024-05-19 14:06:59 1716127619 1.9498 2024-05-19 14:05:59 1716127559 1.9518 2024-05-19 14:04:59 1716127499 1.9532 2024-05-19 14:03:59 1716127439 1.9526 2024-05-19 14:02:59 1716127379 1.9406 2024-05-19 14:01:59 1716127319 1.9441 2024-05-19 14:00:59 1716127259 1.9401 2024-05-19 13:59:59 1716127199 1.9343 2024-05-19 13:58:59 1716127139 1.9338 2024-05-19 13:57:59 1716127079 1.9327 2024-05-19 13:56:59 1716127019 1.9434 2024-05-19 13:56:00 1716126960 1.9548 2024-05-19 13:54:59 1716126899 1.9469 2024-05-19 13:53:59 1716126839 1.9421 2024-05-19 13:52:59 1716126779 1.9488 2024-05-19 13:51:59 1716126719 1.9545 2024-05-19 13:50:59 1716126659 1.9578 2024-05-19 13:49:59 1716126599 1.9656 2024-05-19 13:48:59 1716126539 1.9629 2024-05-19 13:47:59 1716126479 1.9683 2024-05-19 13:46:59 1716126419 1.9659 2024-05-19 13:45:59 1716126359 1.9652 2024-05-19 13:44:59 1716126299 1.9517 2024-05-19 13:43:59 1716126239 1.9428 2024-05-19 13:42:59 1716126179 1.9429 2024-05-19 13:41:59 1716126119 1.9389 2024-05-19 13:40:59 1716126059 1.9307 2024-05-19 13:39:59 1716125999 1.9340 2024-05-19 13:38:59 1716125939 1.9396 2024-05-19 13:37:59 1716125879 1.9454 2024-05-19 13:36:59 1716125819 1.9464 2024-05-19 13:35:59 1716125759 1.9644 2024-05-19 13:34:59 1716125699 1.9597 2024-05-19 13:33:59 1716125639 1.9461 2024-05-19 13:32:59 1716125579 1.9421 2024-05-19 13:31:59 1716125519 1.9496 2024-05-19 13:30:59 1716125459 1.9494 2024-05-19 13:29:59 1716125399 1.9276 2024-05-19 13:28:59 1716125339 1.9139 2024-05-19 13:27:59 1716125279 1.9202 2024-05-19 13:26:59 1716125219 1.9400 2024-05-19 13:25:59 1716125159 1.9539 2024-05-19 13:24:59 1716125099 1.9631 2024-05-19 13:23:59 1716125039 1.9641 2024-05-19 13:22:59 1716124979 1.9694 2024-05-19 13:21:59 1716124919 1.9577 2024-05-19 13:20:59 1716124859 1.9442 2024-05-19 13:19:59 1716124799 1.9328 2024-05-19 13:18:59 1716124739 1.9242 2024-05-19 13:17:59 1716124679 1.9183 2024-05-19 13:16:59 1716124619 1.9089 2024-05-19 13:15:59 1716124559 1.9140 2024-05-19 13:14:59 1716124499 1.9272 2024-05-19 13:13:59 1716124439 1.9497 2024-05-19 13:12:59 1716124379 1.9623 2024-05-19 13:11:59 1716124319 1.9656 2024-05-19 13:10:59 1716124259 1.9568 2024-05-19 13:09:59 1716124199 1.9606 2024-05-19 13:08:59 1716124139 1.9614 2024-05-19 13:07:59 1716124079 1.9542 2024-05-19 13:06:59 1716124019 1.9657 2024-05-19 13:05:59 1716123959 1.9769 2024-05-19 13:04:59 1716123899 1.9674 2024-05-19 13:03:59 1716123839 1.9549 2024-05-19 13:02:59 1716123779 1.9439 2024-05-19 13:01:59 1716123719 1.9483 2024-05-19 13:00:59 1716123659 1.9460 2024-05-19 12:59:59 1716123599 1.9394 2024-05-19 12:58:59 1716123539 1.9370 2024-05-19 12:57:59 1716123479 1.9318 2024-05-19 12:56:59 1716123419 1.9319 2024-05-19 12:55:59 1716123359 1.9228 2024-05-19 12:54:59 1716123299 1.9242 2024-05-19 12:53:59 1716123239 1.9384 2024-05-19 12:52:59 1716123179 1.9575 2024-05-19 12:51:59 1716123119 1.9642 2024-05-19 12:50:59 1716123059 1.9614 2024-05-19 12:49:59 1716122999 1.9648 2024-05-19 12:48:59 1716122939 1.9511 2024-05-19 12:47:59 1716122879 1.9393 2024-05-19 12:46:59 1716122819 1.9532 2024-05-19 12:45:59 1716122759 1.9590 2024-05-19 12:44:59 1716122699 1.9513 2024-05-19 12:43:59 1716122639 1.9395 2024-05-19 12:42:59 1716122579 1.9350 2024-05-19 12:41:59 1716122519 1.9318 2024-05-19 12:40:59 1716122459 1.9321 2024-05-19 12:39:59 1716122399 1.9343 2024-05-19 12:38:59 1716122339 1.9584 2024-05-19 12:37:59 1716122279 1.9722 2024-05-19 12:36:59 1716122219 1.9602 2024-05-19 12:35:59 1716122159 1.9575 2024-05-19 12:34:59 1716122099 1.9673 2024-05-19 12:33:59 1716122039 1.9666 2024-05-19 12:32:59 1716121979 1.9543 2024-05-19 12:31:59 1716121919 1.9486 2024-05-19 12:30:59 1716121859 1.9550 2024-05-19 12:29:59 1716121799 1.9584 2024-05-19 12:28:59 1716121739 1.9581 2024-05-19 12:27:45 1716121665 1.9540 2024-05-19 12:27:00 1716121620 1.9422 2024-05-19 12:26:00 1716121560 1.9321 2024-05-19 12:24:45 1716121485 1.9352 2024-05-19 12:23:45 1716121425 1.9390 2024-05-19 12:23:00 1716121380 1.9387 2024-05-19 12:22:00 1716121320 1.9375 2024-05-19 12:21:00 1716121260 1.9396 2024-05-19 12:20:00 1716121200 1.9476 2024-05-19 12:19:00 1716121140 1.9514 2024-05-19 12:18:00 1716121080 1.9541 2024-05-19 12:17:00 1716121020 1.9566 2024-05-19 12:16:00 1716120960 1.9653 2024-05-19 12:15:00 1716120900 1.9608 2024-05-19 12:14:00 1716120840 1.9518 2024-05-19 12:13:00 1716120780 1.9370 2024-05-19 12:12:00 1716120720 1.9431 2024-05-19 12:11:00 1716120660 1.9537 2024-05-19 12:10:00 1716120600 1.9569 2024-05-19 12:09:00 1716120540 1.9556 2024-05-19 12:08:00 1716120480 1.9597 2024-05-19 12:07:00 1716120420 1.9549 2024-05-19 12:06:00 1716120360 1.9464 2024-05-19 12:05:00 1716120300 1.9442 2024-05-19 12:04:00 1716120240 1.9427 2024-05-19 12:03:00 1716120180 1.9488 2024-05-19 12:02:00 1716120120 1.9571 2024-05-19 12:01:00 1716120060 1.9587 2024-05-19 12:00:00 1716120000 1.9446 2024-05-19 11:59:00 1716119940 1.9427 2024-05-19 11:58:00 1716119880 1.9366 2024-05-19 11:57:00 1716119820 1.9419 2024-05-19 11:56:00 1716119760 1.9536 2024-05-19 11:55:00 1716119700 1.9642 2024-05-19 11:54:00 1716119640 1.9682 2024-05-19 11:53:00 1716119580 1.9685 2024-05-19 11:52:00 1716119520 1.9582 2024-05-19 11:51:00 1716119460 1.9473 2024-05-19 11:50:00 1716119400 1.9471 2024-05-19 11:49:00 1716119340 1.9479 2024-05-19 11:48:00 1716119280 1.9466 2024-05-19 11:47:00 1716119220 1.9443 2024-05-19 11:46:00 1716119160 1.9461 2024-05-19 11:45:00 1716119100 1.9285 2024-05-19 11:44:01 1716119041 1.9290 2024-05-19 11:42:45 1716118965 1.9267 2024-05-19 11:41:45 1716118905 1.9333 2024-05-19 11:40:45 1716118845 1.9492 2024-05-19 11:40:00 1716118800 1.9568 2024-05-19 11:39:00 1716118740 1.9578 2024-05-19 11:38:00 1716118680 1.9539 2024-05-19 11:36:45 1716118605 1.9462 2024-05-19 11:36:00 1716118560 1.9524 2024-05-19 11:35:00 1716118500 1.9419 2024-05-19 11:34:00 1716118440 1.9384 2024-05-19 11:33:00 1716118380 1.9466 2024-05-19 11:32:00 1716118320 1.9301 2024-05-19 11:31:00 1716118260 1.9330 2024-05-19 11:30:00 1716118200 1.9422 2024-05-19 11:29:00 1716118140 1.9477 2024-05-19 11:28:00 1716118080 1.9436 2024-05-19 11:27:00 1716118020 1.9424 2024-05-19 11:26:00 1716117960 1.9459 2024-05-19 11:25:00 1716117900 1.9520 2024-05-19 11:24:00 1716117840 1.9486 2024-05-19 11:23:00 1716117780 1.9516 2024-05-19 11:22:00 1716117720 1.9567 2024-05-19 11:21:00 1716117660 1.9593 2024-05-19 11:20:00 1716117600 1.9510 2024-05-19 11:19:00 1716117540 1.9661 2024-05-19 11:18:00 1716117480 1.9663 2024-05-19 11:17:00 1716117420 1.9471 2024-05-19 11:16:00 1716117360 1.9415 2024-05-19 11:15:00 1716117300 1.9336 2024-05-19 11:14:00 1716117240 1.9343 2024-05-19 11:13:00 1716117180 1.9368 2024-05-19 11:12:00 1716117120 1.9368 2024-05-19 11:11:00 1716117060 1.9322 2024-05-19 11:10:00 1716117000 1.9413 2024-05-19 11:09:00 1716116940 1.9446 2024-05-19 11:08:00 1716116880 1.9483 2024-05-19 11:07:00 1716116820 1.9381 2024-05-19 11:06:00 1716116760 1.9391 2024-05-19 11:05:00 1716116700 1.9381 2024-05-19 11:04:00 1716116640 1.9332 2024-05-19 11:03:00 1716116580 1.9345 2024-05-19 11:02:00 1716116520 1.9369 2024-05-19 11:00:45 1716116445 1.9609 2024-05-19 10:59:45 1716116385 1.9576 2024-05-19 10:58:45 1716116325 1.9489 2024-05-19 10:58:00 1716116280 1.9516 2024-05-19 10:57:00 1716116220 1.9501 2024-05-19 10:56:00 1716116160 1.9490 2024-05-19 10:54:45 1716116085 1.9588 2024-05-19 10:54:00 1716116040 1.9482 2024-05-19 10:53:00 1716115980 1.9401 2024-05-19 10:52:00 1716115920 1.9384 2024-05-19 10:51:00 1716115860 1.9398 2024-05-19 10:50:00 1716115800 1.9534 2024-05-19 10:49:00 1716115740 1.9536 2024-05-19 10:48:00 1716115680 1.9442 2024-05-19 10:47:00 1716115620 1.9403 2024-05-19 10:46:00 1716115560 1.9396 2024-05-19 10:45:00 1716115500 1.9441 2024-05-19 10:44:00 1716115440 1.9514 2024-05-19 10:43:00 1716115380 1.9592 2024-05-19 10:42:00 1716115320 1.9613 2024-05-19 10:41:00 1716115260 1.9522 2024-05-19 10:40:00 1716115200 1.9459 2024-05-19 10:39:00 1716115140 1.9469 2024-05-19 10:38:00 1716115080 1.9474 2024-05-19 10:37:00 1716115020 1.9466 2024-05-19 10:36:00 1716114960 1.9467 2024-05-19 10:35:00 1716114900 1.9448 2024-05-19 10:34:00 1716114840 1.9353 2024-05-19 10:33:00 1716114780 1.9204 2024-05-19 10:32:00 1716114720 1.9261 2024-05-19 10:31:00 1716114660 1.9299 2024-05-19 10:30:00 1716114600 1.9435 2024-05-19 10:29:00 1716114540 1.9486 2024-05-19 10:28:00 1716114480 1.9543 2024-05-19 10:27:00 1716114420 1.9562 2024-05-19 10:26:00 1716114360 1.9644 2024-05-19 10:25:00 1716114300 1.9650 2024-05-19 10:24:00 1716114240 1.9612 2024-05-19 10:23:00 1716114180 1.9587 2024-05-19 10:22:00 1716114120 1.9579 2024-05-19 10:21:00 1716114060 1.9439 2024-05-19 10:20:00 1716114000 1.9346 2024-05-19 10:18:45 1716113925 1.9347 2024-05-19 10:17:45 1716113865 1.9413 2024-05-19 10:17:00 1716113820 1.9459 2024-05-19 10:16:00 1716113760 1.9413 2024-05-19 10:15:00 1716113700 1.9490 2024-05-19 10:14:00 1716113640 1.9635 2024-05-19 10:12:45 1716113565 1.9528 2024-05-19 10:12:00 1716113520 1.9412 2024-05-19 10:11:00 1716113460 1.9291 2024-05-19 10:10:00 1716113400 1.9402 2024-05-19 10:09:00 1716113340 1.9406 2024-05-19 10:08:00 1716113280 1.9509 2024-05-19 10:07:00 1716113220 1.9625 2024-05-19 10:06:00 1716113160 1.9588 2024-05-19 10:05:00 1716113100 1.9483 2024-05-19 10:04:00 1716113040 1.9517 2024-05-19 10:03:00 1716112980 1.9532 2024-05-19 10:02:00 1716112920 1.9354 2024-05-19 10:01:00 1716112860 1.9197 2024-05-19 10:00:00 1716112800 1.9223 2024-05-19 09:59:00 1716112740 1.9213 2024-05-19 09:58:00 1716112680 1.9260 2024-05-19 09:57:00 1716112620 1.9397 2024-05-19 09:56:00 1716112560 1.9642 2024-05-19 09:55:00 1716112500 1.9626 2024-05-19 09:54:00 1716112440 1.9486 2024-05-19 09:53:00 1716112380 1.9406 2024-05-19 09:52:00 1716112320 1.9483 2024-05-19 09:51:00 1716112260 1.9481 2024-05-19 09:50:00 1716112200 1.9284 2024-05-19 09:49:00 1716112140 1.9389 2024-05-19 09:48:00 1716112080 1.9510 2024-05-19 09:47:00 1716112020 1.9436 2024-05-19 09:46:00 1716111960 1.9445 2024-05-19 09:45:00 1716111900 1.9503 2024-05-19 09:44:00 1716111840 1.9666 2024-05-19 09:43:00 1716111780 1.9624 2024-05-19 09:42:00 1716111720 1.9607 2024-05-19 09:41:00 1716111660 1.9509 2024-05-19 09:40:00 1716111600 1.9422 2024-05-19 09:39:00 1716111540 1.9477 2024-05-19 09:38:00 1716111480 1.9517 2024-05-19 09:37:00 1716111420 1.9510 2024-05-19 09:36:00 1716111360 1.9382 2024-05-19 09:35:00 1716111300 1.9272 2024-05-19 09:34:00 1716111240 1.9196 2024-05-19 09:33:00 1716111180 1.9159 2024-05-19 09:32:01 1716111121 1.9343 2024-05-19 09:30:45 1716111045 1.9403 2024-05-19 09:29:45 1716110985 1.9479 2024-05-19 09:28:45 1716110925 1.9617 2024-05-19 09:28:00 1716110880 1.9644 2024-05-19 09:27:00 1716110820 1.9556 2024-05-19 09:25:45 1716110745 1.9376 2024-05-19 09:24:45 1716110685 1.9309 2024-05-19 09:24:00 1716110640 1.9329 2024-05-19 09:23:00 1716110580 1.9378 2024-05-19 09:22:00 1716110520 1.9465 2024-05-19 09:21:00 1716110460 1.9532 2024-05-19 09:20:00 1716110400 1.9573 2024-05-19 09:19:00 1716110340 1.9578 2024-05-19 09:18:00 1716110280 1.9572 2024-05-19 09:17:00 1716110220 1.9519 2024-05-19 09:16:00 1716110160 1.9512 2024-05-19 09:15:00 1716110100 1.9588 2024-05-19 09:14:00 1716110040 1.9615 2024-05-19 09:13:00 1716109980 1.9653 2024-05-19 09:12:00 1716109920 1.9555 2024-05-19 09:11:00 1716109860 1.9382 2024-05-19 09:10:00 1716109800 1.9391 2024-05-19 09:09:00 1716109740 1.9377 2024-05-19 09:08:00 1716109680 1.9374 2024-05-19 09:07:00 1716109620 1.9333 2024-05-19 09:06:00 1716109560 1.9391 2024-05-19 09:05:00 1716109500 1.9421 2024-05-19 09:04:00 1716109440 1.9387 2024-05-19 09:03:00 1716109380 1.9359 2024-05-19 09:02:00 1716109320 1.9371 2024-05-19 09:01:00 1716109260 1.9326 2024-05-19 09:00:00 1716109200 1.9379 2024-05-19 08:59:00 1716109140 1.9421 2024-05-19 08:58:00 1716109080 1.9417 2024-05-19 08:57:00 1716109020 1.9447 2024-05-19 08:56:00 1716108960 1.9495 2024-05-19 08:55:00 1716108900 1.9512 2024-05-19 08:54:00 1716108840 1.9486 2024-05-19 08:53:00 1716108780 1.9453 2024-05-19 08:51:45 1716108705 1.9380 2024-05-19 08:50:45 1716108645 1.9482 2024-05-19 08:49:45 1716108585 1.9547 2024-05-19 08:49:00 1716108540 1.9622 2024-05-19 08:48:00 1716108480 1.9606 2024-05-19 08:47:00 1716108420 1.9548 2024-05-19 08:45:45 1716108345 1.9515 2024-05-19 08:44:45 1716108285 1.9476 2024-05-19 08:44:00 1716108240 1.9513 2024-05-19 08:43:00 1716108180 1.9465 2024-05-19 08:42:00 1716108120 1.9462 2024-05-19 08:41:00 1716108060 1.9477 2024-05-19 08:40:00 1716108000 1.9485 2024-05-19 08:39:00 1716107940 1.9387 2024-05-19 08:38:00 1716107880 1.9340 2024-05-19 08:37:00 1716107820 1.9247 2024-05-19 08:36:00 1716107760 1.9273 2024-05-19 08:35:00 1716107700 1.9282 2024-05-19 08:34:00 1716107640 1.9316 2024-05-19 08:33:00 1716107580 1.9334 2024-05-19 08:32:00 1716107520 1.9323 2024-05-19 08:31:00 1716107460 1.9476 2024-05-19 08:30:00 1716107400 1.9595 2024-05-19 08:29:00 1716107340 1.9513 2024-05-19 08:28:00 1716107280 1.9412 2024-05-19 08:27:00 1716107220 1.9605 2024-05-19 08:26:00 1716107160 1.9675 2024-05-19 08:25:00 1716107100 1.9678 2024-05-19 08:24:00 1716107040 1.9552 2024-05-19 08:23:00 1716106980 1.9433 2024-05-19 08:22:00 1716106920 1.9383 2024-05-19 08:21:00 1716106860 1.9298 2024-05-19 08:20:00 1716106800 1.9264 2024-05-19 08:19:00 1716106740 1.9261 2024-05-19 08:18:00 1716106680 1.9204 2024-05-19 08:17:00 1716106620 1.9230 2024-05-19 08:16:00 1716106560 1.9256 2024-05-19 08:15:00 1716106500 1.9262 2024-05-19 08:14:00 1716106440 1.9301 2024-05-19 08:13:00 1716106380 1.9308 2024-05-19 08:12:00 1716106320 1.9306 2024-05-19 08:11:00 1716106260 1.9273 2024-05-19 08:10:00 1716106200 1.9391 2024-05-19 08:09:00 1716106140 1.9451 2024-05-19 08:08:00 1716106080 1.9462 2024-05-19 08:07:00 1716106020 1.9560 2024-05-19 08:06:00 1716105960 1.9572 2024-05-19 08:05:00 1716105900 1.9592 2024-05-19 08:04:00 1716105840 1.9579 2024-05-19 08:03:00 1716105780 1.9464 2024-05-19 08:01:45 1716105705 1.9401 2024-05-19 08:00:45 1716105645 1.9330 2024-05-19 08:00:00 1716105600 1.9308 2024-05-19 07:59:00 1716105540 1.9315 2024-05-19 07:58:00 1716105480 1.9290 2024-05-19 07:57:00 1716105420 1.9315 2024-05-19 07:56:00 1716105360 1.9492 2024-05-19 07:55:00 1716105300 1.9541 2024-05-19 07:54:00 1716105240 1.9580 2024-05-19 07:53:00 1716105180 1.9626 2024-05-19 07:52:00 1716105120 1.9443 2024-05-19 07:51:00 1716105060 1.9399 2024-05-19 07:50:00 1716105000 1.9388 2024-05-19 07:49:00 1716104940 1.9480 2024-05-19 07:48:00 1716104880 1.9413 2024-05-19 07:47:00 1716104820 1.9304 2024-05-19 07:46:00 1716104760 1.9270 2024-05-19 07:45:00 1716104700 1.9282 2024-05-19 07:44:00 1716104640 1.9432 2024-05-19 07:43:00 1716104580 1.9519 2024-05-19 07:42:00 1716104520 1.9477 2024-05-19 07:41:00 1716104460 1.9367 2024-05-19 07:40:00 1716104400 1.9467 2024-05-19 07:39:00 1716104340 1.9706 2024-05-19 07:38:00 1716104280 1.9639 2024-05-19 07:37:00 1716104220 1.9568 2024-05-19 07:36:00 1716104160 1.9600 2024-05-19 07:35:00 1716104100 1.9591 2024-05-19 07:34:00 1716104040 1.9572 2024-05-19 07:33:00 1716103980 1.9544 2024-05-19 07:32:00 1716103920 1.9482 2024-05-19 07:31:00 1716103860 1.9423 2024-05-19 07:30:00 1716103800 1.9378 2024-05-19 07:29:00 1716103740 1.9334 2024-05-19 07:28:00 1716103680 1.9282 2024-05-19 07:27:00 1716103620 1.9258 2024-05-19 07:26:00 1716103560 1.9204 2024-05-19 07:25:00 1716103500 1.9202 2024-05-19 07:24:00 1716103440 1.9155 2024-05-19 07:23:00 1716103380 1.9174 2024-05-19 07:21:59 1716103319 1.9217 2024-05-19 07:20:59 1716103259 1.9315 2024-05-19 07:19:59 1716103199 1.9362 2024-05-19 07:18:59 1716103139 1.9291 2024-05-19 07:17:59 1716103079 1.9370 2024-05-19 07:16:59 1716103019 1.9564 2024-05-19 07:15:59 1716102959 1.9571 2024-05-19 07:14:59 1716102899 1.9560 2024-05-19 07:13:59 1716102839 1.9510 2024-05-19 07:12:59 1716102779 1.9471 2024-05-19 07:11:59 1716102719 1.9460 2024-05-19 07:10:59 1716102659 1.9418 2024-05-19 07:09:59 1716102599 1.9442 2024-05-19 07:08:59 1716102539 1.9439 2024-05-19 07:07:59 1716102479 1.9412 2024-05-19 07:06:59 1716102419 1.9323 2024-05-19 07:05:59 1716102359 1.9181 2024-05-19 07:04:59 1716102299 1.9203 2024-05-19 07:03:59 1716102239 1.9198 2024-05-19 07:02:59 1716102179 1.9234 2024-05-19 07:01:59 1716102119 1.9292 2024-05-19 07:00:59 1716102059 1.9354 2024-05-19 06:59:59 1716101999 1.9426 2024-05-19 06:58:59 1716101939 1.9392 2024-05-19 06:57:59 1716101879 1.9447 2024-05-19 06:56:59 1716101819 1.9484 2024-05-19 06:55:59 1716101759 1.9516 2024-05-19 06:54:59 1716101699 1.9423 2024-05-19 06:53:59 1716101639 1.9429 2024-05-19 06:52:59 1716101579 1.9466 2024-05-19 06:51:59 1716101519 1.9566 2024-05-19 06:50:59 1716101459 1.9650 2024-05-19 06:49:59 1716101399 1.9673 2024-05-19 06:48:59 1716101339 1.9573 2024-05-19 06:47:59 1716101279 1.9530 2024-05-19 06:46:59 1716101219 1.9485 2024-05-19 06:45:59 1716101159 1.9337 2024-05-19 06:44:59 1716101099 1.9305 2024-05-19 06:43:59 1716101039 1.9296 2024-05-19 06:42:59 1716100979 1.9288 2024-05-19 06:41:59 1716100919 1.9307 2024-05-19 06:40:59 1716100859 1.9395 2024-05-19 06:39:59 1716100799 1.9468 2024-05-19 06:38:59 1716100739 1.9514 2024-05-19 06:37:59 1716100679 1.9488 2024-05-19 06:36:59 1716100619 1.9538 2024-05-19 06:35:59 1716100559 1.9519 2024-05-19 06:34:59 1716100499 1.9447 2024-05-19 06:33:59 1716100439 1.9390 2024-05-19 06:32:59 1716100379 1.9257 2024-05-19 06:31:59 1716100319 1.9213 2024-05-19 06:30:59 1716100259 1.9208 2024-05-19 06:29:59 1716100199 1.9294 2024-05-19 06:28:59 1716100139 1.9375 2024-05-19 06:27:59 1716100079 1.9367 2024-05-19 06:26:59 1716100019 1.9426 2024-05-19 06:25:59 1716099959 1.9461 2024-05-19 06:24:59 1716099899 1.9473 2024-05-19 06:23:59 1716099839 1.9423 2024-05-19 06:22:59 1716099779 1.9382 2024-05-19 06:21:59 1716099719 1.9403 2024-05-19 06:20:59 1716099659 1.9378 2024-05-19 06:19:59 1716099599 1.9405 2024-05-19 06:18:59 1716099539 1.9458 2024-05-19 06:17:59 1716099479 1.9443 2024-05-19 06:16:59 1716099419 1.9453 2024-05-19 06:15:59 1716099359 1.9435 2024-05-19 06:14:59 1716099299 1.9352 2024-05-19 06:13:59 1716099239 1.9328 2024-05-19 06:12:59 1716099179 1.9341 2024-05-19 06:11:59 1716099119 1.9301 2024-05-19 06:10:59 1716099059 1.9352 2024-05-19 06:09:59 1716098999 1.9411 2024-05-19 06:08:59 1716098939 1.9418 2024-05-19 06:07:59 1716098879 1.9391 2024-05-19 06:06:59 1716098819 1.9455 2024-05-19 06:05:59 1716098759 1.9474 2024-05-19 06:04:59 1716098699 1.9451 2024-05-19 06:03:59 1716098639 1.9423 2024-05-19 06:02:59 1716098579 1.9370 2024-05-19 06:01:59 1716098519 1.9355 2024-05-19 06:00:59 1716098459 1.9422 2024-05-19 05:59:59 1716098399 1.9402 2024-05-19 05:58:59 1716098339 1.9442 2024-05-19 05:57:59 1716098279 1.9495 2024-05-19 05:56:59 1716098219 1.9558 2024-05-19 05:55:59 1716098159 1.9592 2024-05-19 05:54:59 1716098099 1.9514 2024-05-19 05:53:59 1716098039 1.9324 2024-05-19 05:52:59 1716097979 1.9210 2024-05-19 05:51:59 1716097919 1.9172 2024-05-19 05:50:59 1716097859 1.9270 2024-05-19 05:49:59 1716097799 1.9418 2024-05-19 05:48:59 1716097739 1.9501 2024-05-19 05:47:59 1716097679 1.9468 2024-05-19 05:46:59 1716097619 1.9460 2024-05-19 05:45:59 1716097559 1.9459 2024-05-19 05:44:59 1716097499 1.9464 2024-05-19 05:43:59 1716097439 1.9549 2024-05-19 05:42:59 1716097379 1.9542 2024-05-19 05:41:59 1716097319 1.9418 2024-05-19 05:40:59 1716097259 1.9367 2024-05-19 05:39:59 1716097199 1.9374 2024-05-19 05:38:59 1716097139 1.9448 2024-05-19 05:37:59 1716097079 1.9448 2024-05-19 05:36:59 1716097019 1.9480 2024-05-19 05:35:59 1716096959 1.9508 2024-05-19 05:34:59 1716096899 1.9544 2024-05-19 05:33:59 1716096839 1.9491 2024-05-19 05:32:59 1716096779 1.9460 2024-05-19 05:31:59 1716096719 1.9356 2024-05-19 05:30:59 1716096659 1.9354 2024-05-19 05:29:59 1716096599 1.9289 2024-05-19 05:28:59 1716096539 1.9321 2024-05-19 05:27:59 1716096479 1.9428 2024-05-19 05:26:59 1716096419 1.9448 2024-05-19 05:25:59 1716096359 1.9412 2024-05-19 05:24:59 1716096299 1.9365 2024-05-19 05:23:59 1716096239 1.9352 2024-05-19 05:22:59 1716096179 1.9359 2024-05-19 05:21:59 1716096119 1.9368 2024-05-19 05:20:59 1716096059 1.9399 2024-05-19 05:19:59 1716095999 1.9440 2024-05-19 05:18:59 1716095939 1.9449 2024-05-19 05:17:59 1716095879 1.9356 2024-05-19 05:16:59 1716095819 1.9370 2024-05-19 05:15:59 1716095759 1.9352 2024-05-19 05:14:59 1716095699 1.9403 2024-05-19 05:13:59 1716095639 1.9402 2024-05-19 05:12:59 1716095579 1.9462 2024-05-19 05:11:59 1716095519 1.9465 2024-05-19 05:10:59 1716095459 1.9488 2024-05-19 05:09:59 1716095399 1.9530 2024-05-19 05:08:59 1716095339 1.9463 2024-05-19 05:07:59 1716095279 1.9414 2024-05-19 05:06:59 1716095219 1.9346 2024-05-19 05:05:59 1716095159 1.9377 2024-05-19 05:04:59 1716095099 1.9365 2024-05-19 05:03:59 1716095039 1.9330 2024-05-19 05:02:59 1716094979 1.9336 2024-05-19 05:01:59 1716094919 1.9382 2024-05-19 05:00:59 1716094859 1.9390 2024-05-19 04:59:59 1716094799 1.9424 2024-05-19 04:58:59 1716094739 1.9418 2024-05-19 04:57:59 1716094679 1.9443 2024-05-19 04:56:59 1716094619 1.9412 2024-05-19 04:55:59 1716094559 1.9401 2024-05-19 04:54:59 1716094499 1.9352 2024-05-19 04:53:59 1716094439 1.9341 2024-05-19 04:52:59 1716094379 1.9305 2024-05-19 04:51:59 1716094319 1.9367 2024-05-19 04:50:59 1716094259 1.9409 2024-05-19 04:49:59 1716094199 1.9397 2024-05-19 04:48:59 1716094139 1.9395 2024-05-19 04:47:59 1716094079 1.9237 2024-05-19 04:46:59 1716094019 1.9281 2024-05-19 04:45:59 1716093959 1.9442 2024-05-19 04:44:59 1716093899 1.9436 2024-05-19 04:43:59 1716093839 1.9409 2024-05-19 04:42:59 1716093779 1.9437 2024-05-19 04:41:59 1716093719 1.9418 2024-05-19 04:40:59 1716093659 1.9528 2024-05-19 04:39:59 1716093599 1.9550 2024-05-19 04:38:59 1716093539 1.9398 2024-05-19 04:37:59 1716093479 1.9315 2024-05-19 04:36:59 1716093419 1.9300 2024-05-19 04:35:59 1716093359 1.9284 2024-05-19 04:34:59 1716093299 1.9262 2024-05-19 04:33:59 1716093239 1.9215 2024-05-19 04:32:59 1716093179 1.9191 2024-05-19 04:31:59 1716093119 1.9280 2024-05-19 04:30:59 1716093059 1.9353 2024-05-19 04:29:59 1716092999 1.9458 2024-05-19 04:28:59 1716092939 1.9486 2024-05-19 04:27:59 1716092879 1.9406 2024-05-19 04:26:59 1716092819 1.9442 2024-05-19 04:25:59 1716092759 1.9579 2024-05-19 04:24:59 1716092699 1.9552 2024-05-19 04:23:59 1716092639 1.9512 2024-05-19 04:22:59 1716092579 1.9581 2024-05-19 04:21:59 1716092519 1.9581 2024-05-19 04:20:59 1716092459 1.9502 2024-05-19 04:19:59 1716092399 1.9414 2024-05-19 04:18:59 1716092339 1.9343 2024-05-19 04:17:59 1716092279 1.9263 2024-05-19 04:16:59 1716092219 1.9267 2024-05-19 04:15:59 1716092159 1.9318 2024-05-19 04:14:59 1716092099 1.9371 2024-05-19 04:13:59 1716092039 1.9437 2024-05-19 04:12:59 1716091979 1.9496 2024-05-19 04:11:59 1716091919 1.9547 2024-05-19 04:10:59 1716091859 1.9504 2024-05-19 04:09:59 1716091799 1.9443 2024-05-19 04:08:59 1716091739 1.9415 2024-05-19 04:07:59 1716091679 1.9385 2024-05-19 04:06:59 1716091619 1.9392 2024-05-19 04:05:59 1716091559 1.9412 2024-05-19 04:04:59 1716091499 1.9471 2024-05-19 04:03:59 1716091439 1.9477 2024-05-19 04:02:59 1716091379 1.9528 2024-05-19 04:01:59 1716091319 1.9517 2024-05-19 04:00:59 1716091259 1.9513 2024-05-19 03:59:59 1716091199 1.9385 2024-05-19 03:58:59 1716091139 1.9402 2024-05-19 03:57:59 1716091079 1.9414 2024-05-19 03:56:59 1716091019 1.9432 2024-05-19 03:55:59 1716090959 1.9373 2024-05-19 03:54:59 1716090899 1.9311 2024-05-19 03:53:59 1716090839 1.9271 2024-05-19 03:52:59 1716090779 1.9262 2024-05-19 03:51:59 1716090719 1.9179 2024-05-19 03:50:59 1716090659 1.9258 2024-05-19 03:49:59 1716090599 1.9216 2024-05-19 03:48:59 1716090539 1.9401 2024-05-19 03:47:59 1716090479 1.9456 2024-05-19 03:46:59 1716090419 1.9394 2024-05-19 03:45:59 1716090359 1.9390 2024-05-19 03:44:59 1716090299 1.9377 2024-05-19 03:43:59 1716090239 1.9435 2024-05-19 03:42:59 1716090179 1.9530 2024-05-19 03:41:59 1716090119 1.9487 2024-05-19 03:40:59 1716090059 1.9458 2024-05-19 03:39:59 1716089999 1.9494 2024-05-19 03:38:59 1716089939 1.9543 2024-05-19 03:37:59 1716089879 1.9577 2024-05-19 03:36:59 1716089819 1.9657 2024-05-19 03:35:59 1716089759 1.9605 2024-05-19 03:34:59 1716089699 1.9550 2024-05-19 03:33:59 1716089639 1.9452 2024-05-19 03:32:59 1716089579 1.9336 2024-05-19 03:31:59 1716089519 1.9275 2024-05-19 03:30:59 1716089459 1.9335 2024-05-19 03:29:59 1716089399 1.9509 2024-05-19 03:28:59 1716089339 1.9528 2024-05-19 03:27:59 1716089279 1.9511 2024-05-19 03:26:59 1716089219 1.9469 2024-05-19 03:25:59 1716089159 1.9449 2024-05-19 03:24:59 1716089099 1.9578 2024-05-19 03:23:59 1716089039 1.9622 2024-05-19 03:22:59 1716088979 1.9504 2024-05-19 03:21:59 1716088919 1.9474 2024-05-19 03:20:59 1716088859 1.9415 2024-05-19 03:19:59 1716088799 1.9357 2024-05-19 03:18:59 1716088739 1.9343 2024-05-19 03:17:59 1716088679 1.9295 2024-05-19 03:16:59 1716088619 1.9287 2024-05-19 03:15:59 1716088559 1.9336 2024-05-19 03:14:59 1716088499 1.9469 2024-05-19 03:13:59 1716088439 1.9585 2024-05-19 03:12:59 1716088379 1.9590 2024-05-19 03:11:59 1716088319 1.9508 2024-05-19 03:10:59 1716088259 1.9522 2024-05-19 03:09:59 1716088199 1.9519 2024-05-19 03:08:59 1716088139 1.9470 2024-05-19 03:07:59 1716088079 1.9383 2024-05-19 03:06:59 1716088019 1.9381 2024-05-19 03:05:59 1716087959 1.9378 2024-05-19 03:04:59 1716087899 1.9353 2024-05-19 03:03:59 1716087839 1.9303 2024-05-19 03:02:59 1716087779 1.9366 2024-05-19 03:01:59 1716087719 1.9368 2024-05-19 03:00:59 1716087659 1.9410 2024-05-19 02:59:59 1716087599 1.9386 2024-05-19 02:58:59 1716087539 1.9510 2024-05-19 02:57:59 1716087479 1.9617 2024-05-19 02:56:59 1716087419 1.9496 2024-05-19 02:55:59 1716087359 1.9542 2024-05-19 02:54:59 1716087299 1.9647 2024-05-19 02:53:59 1716087239 1.9549 2024-05-19 02:52:59 1716087179 1.9458 2024-05-19 02:51:59 1716087119 1.9500 2024-05-19 02:50:59 1716087059 1.9500 2024-05-19 02:49:59 1716086999 1.9416 2024-05-19 02:48:59 1716086939 1.9426 2024-05-19 02:47:59 1716086879 1.9429 2024-05-19 02:46:59 1716086819 1.9318 2024-05-19 02:45:59 1716086759 1.9268 2024-05-19 02:44:59 1716086699 1.9274 2024-05-19 02:43:59 1716086639 1.9390 2024-05-19 02:42:59 1716086579 1.9477 2024-05-19 02:41:59 1716086519 1.9496 2024-05-19 02:40:59 1716086459 1.9484 2024-05-19 02:39:59 1716086399 1.9223 2024-05-19 02:38:59 1716086339 1.9182 2024-05-19 02:37:59 1716086279 1.9217 2024-05-19 02:36:59 1716086219 1.9332 2024-05-19 02:35:59 1716086159 1.9477 2024-05-19 02:34:59 1716086099 1.9588 2024-05-19 02:33:59 1716086039 1.9547 2024-05-19 02:32:59 1716085979 1.9513 2024-05-19 02:31:59 1716085919 1.9413 2024-05-19 02:30:59 1716085859 1.9496 2024-05-19 02:29:59 1716085799 1.9473 2024-05-19 02:28:59 1716085739 1.9396 2024-05-19 02:27:59 1716085679 1.9504 2024-05-19 02:26:59 1716085619 1.9680 2024-05-19 02:25:59 1716085559 1.9592 2024-05-19 02:24:59 1716085499 1.9605 2024-05-19 02:23:59 1716085439 1.9540 2024-05-19 02:22:59 1716085379 1.9524 2024-05-19 02:21:59 1716085319 1.9426 2024-05-19 02:20:59 1716085259 1.9450 2024-05-19 02:19:59 1716085199 1.9412 2024-05-19 02:18:59 1716085139 1.9382 2024-05-19 02:17:59 1716085079 1.9366 2024-05-19 02:16:59 1716085019 1.9390 2024-05-19 02:15:59 1716084959 1.9376 2024-05-19 02:14:59 1716084899 1.9333 2024-05-19 02:13:59 1716084839 1.9400 2024-05-19 02:12:59 1716084779 1.9455 2024-05-19 02:11:59 1716084719 1.9609 2024-05-19 02:10:59 1716084659 1.9767 2024-05-19 02:09:59 1716084599 1.9739 2024-05-19 02:08:59 1716084539 1.9595 2024-05-19 02:07:59 1716084479 1.9431 2024-05-19 02:06:59 1716084419 1.9371 2024-05-19 02:05:59 1716084359 1.9305 2024-05-19 02:04:59 1716084299 1.9262 2024-05-19 02:03:59 1716084239 1.9239 2024-05-19 02:02:59 1716084179 1.9289 2024-05-19 02:01:59 1716084119 1.9377 2024-05-19 02:00:59 1716084059 1.9292 2024-05-19 01:59:59 1716083999 1.9378 2024-05-19 01:58:59 1716083939 1.9468 2024-05-19 01:57:59 1716083879 1.9527 2024-05-19 01:56:59 1716083819 1.9616 2024-05-19 01:55:59 1716083759 1.9588 2024-05-19 01:54:59 1716083699 1.9505 2024-05-19 01:53:59 1716083639 1.9444 2024-05-19 01:52:59 1716083579 1.9301 2024-05-19 01:51:59 1716083519 1.9286 2024-05-19 01:50:59 1716083459 1.9474 2024-05-19 01:49:59 1716083399 1.9525 2024-05-19 01:48:59 1716083339 1.9531 2024-05-19 01:47:59 1716083279 1.9535 2024-05-19 01:46:59 1716083219 1.9547 2024-05-19 01:45:59 1716083159 1.9567 2024-05-19 01:44:59 1716083099 1.9545 2024-05-19 01:43:59 1716083039 1.9516 2024-05-19 01:42:59 1716082979 1.9508 2024-05-19 01:41:59 1716082919 1.9456 2024-05-19 01:40:59 1716082859 1.9430 2024-05-19 01:39:59 1716082799 1.9426 2024-05-19 01:38:59 1716082739 1.9350 2024-05-19 01:37:59 1716082679 1.9351 2024-05-19 01:36:59 1716082619 1.9384 2024-05-19 01:35:59 1716082559 1.9413 2024-05-19 01:34:59 1716082499 1.9566 2024-05-19 01:33:59 1716082439 1.9630 2024-05-19 01:32:59 1716082379 1.9568 2024-05-19 01:31:59 1716082319 1.9456 2024-05-19 01:30:59 1716082259 1.9519 2024-05-19 01:29:59 1716082199 1.9560 2024-05-19 01:28:59 1716082139 1.9555 2024-05-19 01:27:59 1716082079 1.9563 2024-05-19 01:26:59 1716082019 1.9483 2024-05-19 01:25:59 1716081959 1.9489 2024-05-19 01:24:59 1716081899 1.9449 2024-05-19 01:23:59 1716081839 1.9404 2024-05-19 01:22:59 1716081779 1.9333 2024-05-19 01:21:59 1716081719 1.9340 2024-05-19 01:20:59 1716081659 1.9402 2024-05-19 01:19:59 1716081599 1.9508 2024-05-19 01:18:59 1716081539 1.9554 2024-05-19 01:17:59 1716081479 1.9516 2024-05-19 01:16:59 1716081419 1.9495 2024-05-19 01:15:59 1716081359 1.9382 2024-05-19 01:14:59 1716081299 1.9291 2024-05-19 01:13:59 1716081239 1.9306 2024-05-19 01:12:59 1716081179 1.9262 2024-05-19 01:11:59 1716081119 1.9345 2024-05-19 01:10:59 1716081059 1.9516 2024-05-19 01:09:59 1716080999 1.9628 2024-05-19 01:08:59 1716080939 1.9601 2024-05-19 01:07:59 1716080879 1.9626 2024-05-19 01:06:59 1716080819 1.9592 2024-05-19 01:05:59 1716080759 1.9507 2024-05-19 01:04:59 1716080699 1.9517 2024-05-19 01:03:59 1716080639 1.9474 2024-05-19 01:02:59 1716080579 1.9479 2024-05-19 01:01:59 1716080519 1.9409 2024-05-19 01:00:59 1716080459 1.9376 2024-05-19 00:59:59 1716080399 1.9256 2024-05-19 00:58:59 1716080339 1.9202 2024-05-19 00:57:59 1716080279 1.9234 2024-05-19 00:56:59 1716080219 1.9347 2024-05-19 00:55:59 1716080159 1.9293 2024-05-19 00:54:59 1716080099 1.9337 2024-05-19 00:53:59 1716080039 1.9431 2024-05-19 00:52:59 1716079979 1.9332 2024-05-19 00:51:59 1716079919 1.9450 2024-05-19 00:50:59 1716079859 1.9520 2024-05-19 00:49:59 1716079799 1.9610 2024-05-19 00:48:59 1716079739 1.9673 2024-05-19 00:47:59 1716079679 1.9654 2024-05-19 00:46:59 1716079619 1.9603 2024-05-19 00:45:59 1716079559 1.9633 2024-05-19 00:44:59 1716079499 1.9762 2024-05-19 00:43:59 1716079439 1.9684 2024-05-19 00:42:59 1716079379 1.9468 2024-05-19 00:41:59 1716079319 1.9438 2024-05-19 00:40:59 1716079259 1.9387 2024-05-19 00:39:59 1716079199 1.9389 2024-05-19 00:38:59 1716079139 1.9388 2024-05-19 00:37:59 1716079079 1.9427 2024-05-19 00:36:59 1716079019 1.9448 2024-05-19 00:35:59 1716078959 1.9474 2024-05-19 00:34:59 1716078899 1.9528 2024-05-19 00:33:59 1716078839 1.9467 2024-05-19 00:32:59 1716078779 1.9381 2024-05-19 00:31:59 1716078719 1.9358 2024-05-19 00:30:59 1716078659 1.9374 2024-05-19 00:29:59 1716078599 1.9434 2024-05-19 00:28:59 1716078539 1.9477 2024-05-19 00:27:59 1716078479 1.9500 2024-05-19 00:26:59 1716078419 1.9487 2024-05-19 00:25:59 1716078359 1.9366 2024-05-19 00:24:59 1716078299 1.9364 2024-05-19 00:23:59 1716078239 1.9423 2024-05-19 00:22:59 1716078179 1.9433 2024-05-19 00:21:59 1716078119 1.9449 2024-05-19 00:20:59 1716078059 1.9510 2024-05-19 00:19:59 1716077999 1.9485 2024-05-19 00:18:59 1716077939 1.9548 2024-05-19 00:17:59 1716077879 1.9514 2024-05-19 00:16:59 1716077819 1.9551 2024-05-19 00:15:59 1716077759 1.9476 2024-05-19 00:14:59 1716077699 1.9289 2024-05-19 00:13:59 1716077639 1.9248 2024-05-19 00:12:58 1716077578 1.9297 2024-05-19 00:11:58 1716077518 1.9419 2024-05-19 00:10:58 1716077458 1.9529 2024-05-19 00:09:58 1716077398 1.9658 2024-05-19 00:08:58 1716077338 1.9684 2024-05-19 00:07:58 1716077278 1.9608 2024-05-19 00:06:58 1716077218 1.9489 2024-05-19 00:05:58 1716077158 1.9583 2024-05-19 00:04:58 1716077098 1.9575 2024-05-19 00:03:58 1716077038 1.9568 2024-05-19 00:02:58 1716076978 1.9472 2024-05-19 00:01:58 1716076918 1.9357 2024-05-19 00:00:58 1716076858 1.9238