#Date Unixtime Value #------------------------------------------------- 2024-05-18 23:59:58 1716076798 1.9215 2024-05-18 23:58:58 1716076738 1.9308 2024-05-18 23:57:58 1716076678 1.9391 2024-05-18 23:56:58 1716076618 1.9374 2024-05-18 23:55:58 1716076558 1.9435 2024-05-18 23:54:58 1716076498 1.9464 2024-05-18 23:53:58 1716076438 1.9428 2024-05-18 23:52:58 1716076378 1.9549 2024-05-18 23:51:58 1716076318 1.9540 2024-05-18 23:50:58 1716076258 1.9454 2024-05-18 23:49:58 1716076198 1.9361 2024-05-18 23:48:58 1716076138 1.9394 2024-05-18 23:47:58 1716076078 1.9406 2024-05-18 23:46:58 1716076018 1.9448 2024-05-18 23:45:58 1716075958 1.9390 2024-05-18 23:44:58 1716075898 1.9432 2024-05-18 23:43:58 1716075838 1.9495 2024-05-18 23:42:58 1716075778 1.9535 2024-05-18 23:41:58 1716075718 1.9498 2024-05-18 23:40:58 1716075658 1.9492 2024-05-18 23:39:58 1716075598 1.9588 2024-05-18 23:38:58 1716075538 1.9646 2024-05-18 23:37:58 1716075478 1.9603 2024-05-18 23:36:58 1716075418 1.9461 2024-05-18 23:35:58 1716075358 1.9414 2024-05-18 23:34:58 1716075298 1.9311 2024-05-18 23:33:58 1716075238 1.9208 2024-05-18 23:32:58 1716075178 1.9319 2024-05-18 23:31:58 1716075118 1.9412 2024-05-18 23:30:58 1716075058 1.9475 2024-05-18 23:29:58 1716074998 1.9441 2024-05-18 23:28:58 1716074938 1.9403 2024-05-18 23:27:58 1716074878 1.9341 2024-05-18 23:26:58 1716074818 1.9396 2024-05-18 23:25:58 1716074758 1.9283 2024-05-18 23:24:58 1716074698 1.9249 2024-05-18 23:23:58 1716074638 1.9332 2024-05-18 23:22:58 1716074578 1.9431 2024-05-18 23:21:58 1716074518 1.9362 2024-05-18 23:20:58 1716074458 1.9377 2024-05-18 23:19:58 1716074398 1.9444 2024-05-18 23:18:58 1716074338 1.9497 2024-05-18 23:17:58 1716074278 1.9424 2024-05-18 23:16:58 1716074218 1.9548 2024-05-18 23:15:58 1716074158 1.9503 2024-05-18 23:14:58 1716074098 1.9451 2024-05-18 23:13:58 1716074038 1.9504 2024-05-18 23:12:58 1716073978 1.9606 2024-05-18 23:11:58 1716073918 1.9538 2024-05-18 23:10:58 1716073858 1.9547 2024-05-18 23:09:58 1716073798 1.9565 2024-05-18 23:08:58 1716073738 1.9525 2024-05-18 23:07:58 1716073678 1.9643 2024-05-18 23:06:58 1716073618 1.9520 2024-05-18 23:05:58 1716073558 1.9431 2024-05-18 23:04:58 1716073498 1.9413 2024-05-18 23:03:58 1716073438 1.9465 2024-05-18 23:02:58 1716073378 1.9435 2024-05-18 23:01:58 1716073318 1.9403 2024-05-18 23:00:58 1716073258 1.9437 2024-05-18 22:59:58 1716073198 1.9410 2024-05-18 22:58:58 1716073138 1.9455 2024-05-18 22:57:58 1716073078 1.9442 2024-05-18 22:56:58 1716073018 1.9507 2024-05-18 22:55:58 1716072958 1.9572 2024-05-18 22:54:58 1716072898 1.9475 2024-05-18 22:53:58 1716072838 1.9464 2024-05-18 22:52:58 1716072778 1.9422 2024-05-18 22:51:58 1716072718 1.9388 2024-05-18 22:50:58 1716072658 1.9377 2024-05-18 22:49:58 1716072598 1.9364 2024-05-18 22:48:58 1716072538 1.9361 2024-05-18 22:47:58 1716072478 1.9399 2024-05-18 22:46:58 1716072418 1.9434 2024-05-18 22:45:58 1716072358 1.9505 2024-05-18 22:44:58 1716072298 1.9612 2024-05-18 22:43:58 1716072238 1.9607 2024-05-18 22:42:58 1716072178 1.9677 2024-05-18 22:41:58 1716072118 1.9632 2024-05-18 22:40:58 1716072058 1.9490 2024-05-18 22:39:58 1716071998 1.9479 2024-05-18 22:38:58 1716071938 1.9443 2024-05-18 22:37:58 1716071878 1.9406 2024-05-18 22:36:58 1716071818 1.9379 2024-05-18 22:35:58 1716071758 1.9419 2024-05-18 22:34:58 1716071698 1.9428 2024-05-18 22:33:58 1716071638 1.9480 2024-05-18 22:32:58 1716071578 1.9472 2024-05-18 22:31:58 1716071518 1.9426 2024-05-18 22:30:58 1716071458 1.9431 2024-05-18 22:29:58 1716071398 1.9484 2024-05-18 22:28:58 1716071338 1.9551 2024-05-18 22:27:58 1716071278 1.9551 2024-05-18 22:26:58 1716071218 1.9528 2024-05-18 22:25:58 1716071158 1.9502 2024-05-18 22:24:58 1716071098 1.9612 2024-05-18 22:23:58 1716071038 1.9492 2024-05-18 22:22:58 1716070978 1.9373 2024-05-18 22:21:58 1716070918 1.9314 2024-05-18 22:20:58 1716070858 1.9294 2024-05-18 22:19:58 1716070798 1.9362 2024-05-18 22:18:58 1716070738 1.9380 2024-05-18 22:17:58 1716070678 1.9393 2024-05-18 22:16:58 1716070618 1.9391 2024-05-18 22:15:58 1716070558 1.9423 2024-05-18 22:14:58 1716070498 1.9451 2024-05-18 22:13:58 1716070438 1.9529 2024-05-18 22:12:58 1716070378 1.9628 2024-05-18 22:11:58 1716070318 1.9577 2024-05-18 22:10:58 1716070258 1.9636 2024-05-18 22:09:58 1716070198 1.9595 2024-05-18 22:08:59 1716070139 1.9587 2024-05-18 22:07:58 1716070078 1.9436 2024-05-18 22:06:58 1716070018 1.9425 2024-05-18 22:05:58 1716069958 1.9392 2024-05-18 22:04:58 1716069898 1.9434 2024-05-18 22:03:58 1716069838 1.9437 2024-05-18 22:02:58 1716069778 1.9520 2024-05-18 22:01:58 1716069718 1.9509 2024-05-18 22:00:58 1716069658 1.9604 2024-05-18 21:59:58 1716069598 1.9642 2024-05-18 21:58:58 1716069538 1.9645 2024-05-18 21:57:58 1716069478 1.9588 2024-05-18 21:56:58 1716069418 1.9608 2024-05-18 21:55:58 1716069358 1.9673 2024-05-18 21:54:58 1716069298 1.9695 2024-05-18 21:53:58 1716069238 1.9612 2024-05-18 21:52:58 1716069178 1.9542 2024-05-18 21:51:58 1716069118 1.9517 2024-05-18 21:50:58 1716069058 1.9414 2024-05-18 21:49:58 1716068998 1.9301 2024-05-18 21:48:58 1716068938 1.9308 2024-05-18 21:47:58 1716068878 1.9285 2024-05-18 21:46:58 1716068818 1.9214 2024-05-18 21:45:58 1716068758 1.9171 2024-05-18 21:44:58 1716068698 1.9308 2024-05-18 21:43:58 1716068638 1.9371 2024-05-18 21:42:58 1716068578 1.9598 2024-05-18 21:41:59 1716068519 1.9775 2024-05-18 21:40:58 1716068458 1.9738 2024-05-18 21:39:58 1716068398 1.9732 2024-05-18 21:38:58 1716068338 1.9686 2024-05-18 21:37:58 1716068278 1.9574 2024-05-18 21:36:58 1716068218 1.9567 2024-05-18 21:35:58 1716068158 1.9534 2024-05-18 21:34:58 1716068098 1.9519 2024-05-18 21:33:58 1716068038 1.9550 2024-05-18 21:32:58 1716067978 1.9426 2024-05-18 21:31:58 1716067918 1.9321 2024-05-18 21:30:58 1716067858 1.9287 2024-05-18 21:29:58 1716067798 1.9344 2024-05-18 21:28:58 1716067738 1.9358 2024-05-18 21:27:58 1716067678 1.9364 2024-05-18 21:26:58 1716067618 1.9439 2024-05-18 21:25:58 1716067558 1.9519 2024-05-18 21:24:58 1716067498 1.9569 2024-05-18 21:23:58 1716067438 1.9577 2024-05-18 21:22:58 1716067378 1.9518 2024-05-18 21:21:58 1716067318 1.9443 2024-05-18 21:20:58 1716067258 1.9353 2024-05-18 21:19:58 1716067198 1.9226 2024-05-18 21:18:58 1716067138 1.9189 2024-05-18 21:17:58 1716067078 1.9339 2024-05-18 21:16:58 1716067018 1.9483 2024-05-18 21:15:58 1716066958 1.9555 2024-05-18 21:14:58 1716066898 1.9521 2024-05-18 21:13:58 1716066838 1.9588 2024-05-18 21:12:58 1716066778 1.9608 2024-05-18 21:11:58 1716066718 1.9671 2024-05-18 21:10:58 1716066658 1.9612 2024-05-18 21:09:58 1716066598 1.9570 2024-05-18 21:08:58 1716066538 1.9525 2024-05-18 21:07:58 1716066478 1.9469 2024-05-18 21:06:58 1716066418 1.9492 2024-05-18 21:05:58 1716066358 1.9564 2024-05-18 21:04:58 1716066298 1.9632 2024-05-18 21:03:58 1716066238 1.9703 2024-05-18 21:02:58 1716066178 1.9668 2024-05-18 21:01:58 1716066118 1.9684 2024-05-18 21:00:58 1716066058 1.9645 2024-05-18 20:59:58 1716065998 1.9588 2024-05-18 20:58:58 1716065938 1.9612 2024-05-18 20:57:58 1716065878 1.9555 2024-05-18 20:56:58 1716065818 1.9529 2024-05-18 20:55:58 1716065758 1.9571 2024-05-18 20:54:58 1716065698 1.9578 2024-05-18 20:53:58 1716065638 1.9410 2024-05-18 20:52:58 1716065578 1.9326 2024-05-18 20:51:58 1716065518 1.9378 2024-05-18 20:50:58 1716065458 1.9412 2024-05-18 20:49:58 1716065398 1.9398 2024-05-18 20:48:58 1716065338 1.9376 2024-05-18 20:47:58 1716065278 1.9365 2024-05-18 20:46:58 1716065218 1.9550 2024-05-18 20:45:58 1716065158 1.9637 2024-05-18 20:44:58 1716065098 1.9541 2024-05-18 20:43:58 1716065038 1.9386 2024-05-18 20:42:58 1716064978 1.9464 2024-05-18 20:41:58 1716064918 1.9569 2024-05-18 20:40:58 1716064858 1.9563 2024-05-18 20:39:58 1716064798 1.9468 2024-05-18 20:38:58 1716064738 1.9461 2024-05-18 20:37:58 1716064678 1.9493 2024-05-18 20:36:58 1716064618 1.9491 2024-05-18 20:35:58 1716064558 1.9510 2024-05-18 20:34:58 1716064498 1.9572 2024-05-18 20:33:58 1716064438 1.9582 2024-05-18 20:32:58 1716064378 1.9542 2024-05-18 20:31:58 1716064318 1.9639 2024-05-18 20:30:58 1716064258 1.9749 2024-05-18 20:29:58 1716064198 1.9715 2024-05-18 20:28:58 1716064138 1.9621 2024-05-18 20:27:58 1716064078 1.9639 2024-05-18 20:26:58 1716064018 1.9639 2024-05-18 20:25:58 1716063958 1.9537 2024-05-18 20:24:58 1716063898 1.9577 2024-05-18 20:23:58 1716063838 1.9572 2024-05-18 20:22:58 1716063778 1.9464 2024-05-18 20:21:58 1716063718 1.9456 2024-05-18 20:20:58 1716063658 1.9340 2024-05-18 20:19:58 1716063598 1.9353 2024-05-18 20:18:58 1716063538 1.9395 2024-05-18 20:17:58 1716063478 1.9408 2024-05-18 20:16:58 1716063418 1.9317 2024-05-18 20:15:58 1716063358 1.9307 2024-05-18 20:14:58 1716063298 1.9448 2024-05-18 20:13:58 1716063238 1.9572 2024-05-18 20:12:58 1716063178 1.9716 2024-05-18 20:11:58 1716063118 1.9732 2024-05-18 20:10:58 1716063058 1.9637 2024-05-18 20:09:58 1716062998 1.9700 2024-05-18 20:08:58 1716062938 1.9820 2024-05-18 20:07:58 1716062878 1.9793 2024-05-18 20:06:58 1716062818 1.9648 2024-05-18 20:05:58 1716062758 1.9647 2024-05-18 20:04:58 1716062698 1.9620 2024-05-18 20:03:58 1716062638 1.9703 2024-05-18 20:02:58 1716062578 1.9651 2024-05-18 20:01:58 1716062518 1.9633 2024-05-18 20:00:58 1716062458 1.9536 2024-05-18 19:59:58 1716062398 1.9475 2024-05-18 19:58:58 1716062338 1.9474 2024-05-18 19:57:58 1716062278 1.9520 2024-05-18 19:56:58 1716062218 1.9480 2024-05-18 19:55:58 1716062158 1.9429 2024-05-18 19:54:58 1716062098 1.9410 2024-05-18 19:53:58 1716062038 1.9348 2024-05-18 19:52:58 1716061978 1.9361 2024-05-18 19:51:58 1716061918 1.9366 2024-05-18 19:50:58 1716061858 1.9416 2024-05-18 19:49:58 1716061798 1.9516 2024-05-18 19:48:58 1716061738 1.9570 2024-05-18 19:47:58 1716061678 1.9646 2024-05-18 19:46:58 1716061618 1.9694 2024-05-18 19:45:58 1716061558 1.9764 2024-05-18 19:44:58 1716061498 1.9734 2024-05-18 19:43:58 1716061438 1.9598 2024-05-18 19:42:58 1716061378 1.9592 2024-05-18 19:41:58 1716061318 1.9577 2024-05-18 19:40:58 1716061258 1.9465 2024-05-18 19:39:58 1716061198 1.9437 2024-05-18 19:38:58 1716061138 1.9510 2024-05-18 19:37:58 1716061078 1.9578 2024-05-18 19:36:58 1716061018 1.9563 2024-05-18 19:35:58 1716060958 1.9499 2024-05-18 19:34:58 1716060898 1.9502 2024-05-18 19:33:58 1716060838 1.9543 2024-05-18 19:32:58 1716060778 1.9549 2024-05-18 19:31:58 1716060718 1.9645 2024-05-18 19:30:58 1716060658 1.9704 2024-05-18 19:29:58 1716060598 1.9750 2024-05-18 19:28:58 1716060538 1.9654 2024-05-18 19:27:58 1716060478 1.9542 2024-05-18 19:26:58 1716060418 1.9502 2024-05-18 19:25:58 1716060358 1.9522 2024-05-18 19:24:58 1716060298 1.9497 2024-05-18 19:23:58 1716060238 1.9517 2024-05-18 19:22:58 1716060178 1.9552 2024-05-18 19:21:58 1716060118 1.9610 2024-05-18 19:20:58 1716060058 1.9558 2024-05-18 19:19:58 1716059998 1.9499 2024-05-18 19:18:58 1716059938 1.9424 2024-05-18 19:17:58 1716059878 1.9476 2024-05-18 19:16:58 1716059818 1.9623 2024-05-18 19:15:58 1716059758 1.9648 2024-05-18 19:14:58 1716059698 1.9697 2024-05-18 19:13:58 1716059638 1.9592 2024-05-18 19:12:58 1716059578 1.9571 2024-05-18 19:11:58 1716059518 1.9658 2024-05-18 19:10:58 1716059458 1.9504 2024-05-18 19:09:58 1716059398 1.9515 2024-05-18 19:08:58 1716059338 1.9437 2024-05-18 19:07:58 1716059278 1.9502 2024-05-18 19:06:58 1716059218 1.9594 2024-05-18 19:05:58 1716059158 1.9558 2024-05-18 19:04:58 1716059098 1.9523 2024-05-18 19:03:58 1716059038 1.9508 2024-05-18 19:02:58 1716058978 1.9562 2024-05-18 19:01:58 1716058918 1.9578 2024-05-18 19:00:58 1716058858 1.9727 2024-05-18 18:59:58 1716058798 1.9744 2024-05-18 18:58:58 1716058738 1.9847 2024-05-18 18:57:58 1716058678 1.9768 2024-05-18 18:56:58 1716058618 1.9785 2024-05-18 18:55:58 1716058558 1.9705 2024-05-18 18:54:58 1716058498 1.9550 2024-05-18 18:53:58 1716058438 1.9409 2024-05-18 18:52:58 1716058378 1.9441 2024-05-18 18:51:58 1716058318 1.9511 2024-05-18 18:50:58 1716058258 1.9530 2024-05-18 18:49:58 1716058198 1.9546 2024-05-18 18:48:58 1716058138 1.9595 2024-05-18 18:47:58 1716058078 1.9569 2024-05-18 18:46:58 1716058018 1.9685 2024-05-18 18:45:58 1716057958 1.9723 2024-05-18 18:44:58 1716057898 1.9609 2024-05-18 18:43:58 1716057838 1.9450 2024-05-18 18:42:58 1716057778 1.9457 2024-05-18 18:41:58 1716057718 1.9508 2024-05-18 18:40:58 1716057658 1.9591 2024-05-18 18:39:59 1716057599 1.9496 2024-05-18 18:38:58 1716057538 1.9520 2024-05-18 18:37:58 1716057478 1.9437 2024-05-18 18:36:58 1716057418 1.9549 2024-05-18 18:35:58 1716057358 1.9659 2024-05-18 18:34:58 1716057298 1.9621 2024-05-18 18:33:58 1716057238 1.9630 2024-05-18 18:32:58 1716057178 1.9659 2024-05-18 18:31:58 1716057118 1.9626 2024-05-18 18:30:58 1716057058 1.9711 2024-05-18 18:29:58 1716056998 1.9657 2024-05-18 18:28:58 1716056938 1.9769 2024-05-18 18:27:58 1716056878 1.9716 2024-05-18 18:26:58 1716056818 1.9578 2024-05-18 18:25:58 1716056758 1.9511 2024-05-18 18:24:58 1716056698 1.9487 2024-05-18 18:23:58 1716056638 1.9519 2024-05-18 18:22:58 1716056578 1.9562 2024-05-18 18:21:58 1716056518 1.9585 2024-05-18 18:20:58 1716056458 1.9626 2024-05-18 18:19:58 1716056398 1.9634 2024-05-18 18:18:58 1716056338 1.9612 2024-05-18 18:17:58 1716056278 1.9470 2024-05-18 18:16:58 1716056218 1.9541 2024-05-18 18:15:58 1716056158 1.9541 2024-05-18 18:14:58 1716056098 1.9626 2024-05-18 18:13:58 1716056038 1.9621 2024-05-18 18:12:58 1716055978 1.9605 2024-05-18 18:11:58 1716055918 1.9662 2024-05-18 18:10:58 1716055858 1.9647 2024-05-18 18:09:58 1716055798 1.9727 2024-05-18 18:08:58 1716055738 1.9664 2024-05-18 18:07:58 1716055678 1.9666 2024-05-18 18:06:58 1716055618 1.9723 2024-05-18 18:05:58 1716055558 1.9692 2024-05-18 18:04:58 1716055498 1.9687 2024-05-18 18:03:58 1716055438 1.9689 2024-05-18 18:02:58 1716055378 1.9624 2024-05-18 18:01:58 1716055318 1.9637 2024-05-18 18:00:58 1716055258 1.9571 2024-05-18 17:59:58 1716055198 1.9496 2024-05-18 17:58:58 1716055138 1.9492 2024-05-18 17:57:58 1716055078 1.9502 2024-05-18 17:56:58 1716055018 1.9575 2024-05-18 17:55:58 1716054958 1.9584 2024-05-18 17:54:58 1716054898 1.9616 2024-05-18 17:53:58 1716054838 1.9720 2024-05-18 17:52:58 1716054778 1.9789 2024-05-18 17:51:58 1716054718 1.9633 2024-05-18 17:50:58 1716054658 1.9600 2024-05-18 17:49:58 1716054598 1.9474 2024-05-18 17:48:58 1716054538 1.9459 2024-05-18 17:47:58 1716054478 1.9465 2024-05-18 17:46:58 1716054418 1.9529 2024-05-18 17:45:58 1716054358 1.9585 2024-05-18 17:44:58 1716054298 1.9695 2024-05-18 17:43:58 1716054238 1.9633 2024-05-18 17:42:58 1716054178 1.9510 2024-05-18 17:41:58 1716054118 1.9524 2024-05-18 17:40:58 1716054058 1.9517 2024-05-18 17:39:58 1716053998 1.9600 2024-05-18 17:38:58 1716053938 1.9693 2024-05-18 17:37:58 1716053878 1.9764 2024-05-18 17:36:58 1716053818 1.9829 2024-05-18 17:35:58 1716053758 1.9857 2024-05-18 17:34:58 1716053698 1.9900 2024-05-18 17:33:58 1716053638 1.9899 2024-05-18 17:32:58 1716053578 1.9815 2024-05-18 17:31:58 1716053518 1.9696 2024-05-18 17:30:58 1716053458 1.9656 2024-05-18 17:29:58 1716053398 1.9643 2024-05-18 17:28:58 1716053338 1.9647 2024-05-18 17:27:58 1716053278 1.9611 2024-05-18 17:26:58 1716053218 1.9561 2024-05-18 17:25:58 1716053158 1.9536 2024-05-18 17:24:58 1716053098 1.9549 2024-05-18 17:23:58 1716053038 1.9593 2024-05-18 17:22:59 1716052979 1.9605 2024-05-18 17:21:58 1716052918 1.9640 2024-05-18 17:20:58 1716052858 1.9689 2024-05-18 17:19:58 1716052798 1.9643 2024-05-18 17:18:58 1716052738 1.9598 2024-05-18 17:17:58 1716052678 1.9588 2024-05-18 17:16:58 1716052618 1.9537 2024-05-18 17:15:58 1716052558 1.9596 2024-05-18 17:14:58 1716052498 1.9632 2024-05-18 17:13:58 1716052438 1.9636 2024-05-18 17:12:58 1716052378 1.9640 2024-05-18 17:11:58 1716052318 1.9698 2024-05-18 17:10:58 1716052258 1.9759 2024-05-18 17:09:58 1716052198 1.9699 2024-05-18 17:08:58 1716052138 1.9667 2024-05-18 17:07:58 1716052078 1.9629 2024-05-18 17:06:58 1716052018 1.9617 2024-05-18 17:05:58 1716051958 1.9523 2024-05-18 17:04:58 1716051898 1.9413 2024-05-18 17:03:58 1716051838 1.9355 2024-05-18 17:02:58 1716051778 1.9437 2024-05-18 17:01:58 1716051718 1.9497 2024-05-18 17:00:58 1716051658 1.9656 2024-05-18 16:59:58 1716051598 1.9729 2024-05-18 16:58:58 1716051538 1.9626 2024-05-18 16:57:58 1716051478 1.9643 2024-05-18 16:56:58 1716051418 1.9761 2024-05-18 16:55:58 1716051358 1.9846 2024-05-18 16:54:58 1716051298 1.9941 2024-05-18 16:53:58 1716051238 1.9905 2024-05-18 16:52:58 1716051178 1.9800 2024-05-18 16:51:58 1716051118 1.9804 2024-05-18 16:50:58 1716051058 1.9700 2024-05-18 16:49:58 1716050998 1.9566 2024-05-18 16:48:58 1716050938 1.9625 2024-05-18 16:47:58 1716050878 1.9512 2024-05-18 16:46:58 1716050818 1.9580 2024-05-18 16:45:58 1716050758 1.9563 2024-05-18 16:44:58 1716050698 1.9577 2024-05-18 16:43:58 1716050638 1.9535 2024-05-18 16:42:58 1716050578 1.9416 2024-05-18 16:41:58 1716050518 1.9511 2024-05-18 16:40:58 1716050458 1.9700 2024-05-18 16:39:58 1716050398 1.9778 2024-05-18 16:38:58 1716050338 1.9795 2024-05-18 16:37:58 1716050278 1.9692 2024-05-18 16:36:58 1716050218 1.9684 2024-05-18 16:35:58 1716050158 1.9646 2024-05-18 16:34:58 1716050098 1.9649 2024-05-18 16:33:58 1716050038 1.9714 2024-05-18 16:32:58 1716049978 1.9712 2024-05-18 16:31:58 1716049918 1.9649 2024-05-18 16:30:58 1716049858 1.9687 2024-05-18 16:29:58 1716049798 1.9781 2024-05-18 16:28:58 1716049738 1.9730 2024-05-18 16:27:58 1716049678 1.9624 2024-05-18 16:26:58 1716049618 1.9452 2024-05-18 16:25:58 1716049558 1.9494 2024-05-18 16:24:58 1716049498 1.9396 2024-05-18 16:23:58 1716049438 1.9492 2024-05-18 16:22:58 1716049378 1.9684 2024-05-18 16:21:58 1716049318 1.9686 2024-05-18 16:20:58 1716049258 1.9768 2024-05-18 16:19:58 1716049198 1.9821 2024-05-18 16:18:58 1716049138 1.9699 2024-05-18 16:17:58 1716049078 1.9682 2024-05-18 16:16:58 1716049018 1.9756 2024-05-18 16:15:58 1716048958 1.9849 2024-05-18 16:14:58 1716048898 1.9744 2024-05-18 16:13:58 1716048838 1.9746 2024-05-18 16:12:58 1716048778 1.9735 2024-05-18 16:11:58 1716048718 1.9689 2024-05-18 16:10:58 1716048658 1.9702 2024-05-18 16:09:58 1716048598 1.9703 2024-05-18 16:08:58 1716048538 1.9732 2024-05-18 16:07:58 1716048478 1.9728 2024-05-18 16:06:58 1716048418 1.9667 2024-05-18 16:05:58 1716048358 1.9612 2024-05-18 16:04:58 1716048298 1.9622 2024-05-18 16:03:58 1716048238 1.9457 2024-05-18 16:02:58 1716048178 1.9553 2024-05-18 16:01:58 1716048118 1.9569 2024-05-18 16:00:58 1716048058 1.9608 2024-05-18 15:59:58 1716047998 1.9524 2024-05-18 15:58:58 1716047938 1.9472 2024-05-18 15:57:58 1716047878 1.9504 2024-05-18 15:56:58 1716047818 1.9545 2024-05-18 15:55:58 1716047758 1.9530 2024-05-18 15:54:58 1716047698 1.9521 2024-05-18 15:53:58 1716047638 1.9607 2024-05-18 15:52:58 1716047578 1.9756 2024-05-18 15:51:58 1716047518 1.9795 2024-05-18 15:50:58 1716047458 1.9768 2024-05-18 15:49:58 1716047398 1.9716 2024-05-18 15:48:58 1716047338 1.9624 2024-05-18 15:47:58 1716047278 1.9513 2024-05-18 15:46:58 1716047218 1.9569 2024-05-18 15:45:58 1716047158 1.9655 2024-05-18 15:44:58 1716047098 1.9797 2024-05-18 15:43:58 1716047038 1.9739 2024-05-18 15:42:58 1716046978 1.9737 2024-05-18 15:41:58 1716046918 1.9664 2024-05-18 15:40:58 1716046858 1.9669 2024-05-18 15:39:58 1716046798 1.9687 2024-05-18 15:38:58 1716046738 1.9718 2024-05-18 15:37:58 1716046678 1.9688 2024-05-18 15:36:58 1716046618 1.9704 2024-05-18 15:35:58 1716046558 1.9735 2024-05-18 15:34:58 1716046498 1.9684 2024-05-18 15:33:58 1716046438 1.9752 2024-05-18 15:32:58 1716046378 1.9694 2024-05-18 15:31:58 1716046318 1.9675 2024-05-18 15:30:58 1716046258 1.9615 2024-05-18 15:29:58 1716046198 1.9647 2024-05-18 15:28:58 1716046138 1.9610 2024-05-18 15:27:58 1716046078 1.9600 2024-05-18 15:26:58 1716046018 1.9673 2024-05-18 15:25:58 1716045958 1.9761 2024-05-18 15:24:58 1716045898 1.9766 2024-05-18 15:23:58 1716045838 1.9750 2024-05-18 15:22:58 1716045778 1.9696 2024-05-18 15:21:58 1716045718 1.9706 2024-05-18 15:20:58 1716045658 1.9664 2024-05-18 15:19:58 1716045598 1.9711 2024-05-18 15:18:58 1716045538 1.9672 2024-05-18 15:17:58 1716045478 1.9598 2024-05-18 15:16:58 1716045418 1.9555 2024-05-18 15:15:58 1716045358 1.9559 2024-05-18 15:14:58 1716045298 1.9470 2024-05-18 15:13:58 1716045238 1.9381 2024-05-18 15:12:58 1716045178 1.9374 2024-05-18 15:11:58 1716045118 1.9379 2024-05-18 15:10:58 1716045058 1.9451 2024-05-18 15:09:58 1716044998 1.9540 2024-05-18 15:08:58 1716044938 1.9634 2024-05-18 15:07:58 1716044878 1.9651 2024-05-18 15:06:58 1716044818 1.9703 2024-05-18 15:05:58 1716044758 1.9680 2024-05-18 15:04:58 1716044698 1.9766 2024-05-18 15:03:58 1716044638 1.9812 2024-05-18 15:02:58 1716044578 1.9736 2024-05-18 15:01:58 1716044518 1.9725 2024-05-18 15:00:58 1716044458 1.9633 2024-05-18 14:59:58 1716044398 1.9488 2024-05-18 14:58:58 1716044338 1.9505 2024-05-18 14:57:58 1716044278 1.9627 2024-05-18 14:56:58 1716044218 1.9675 2024-05-18 14:55:58 1716044158 1.9746 2024-05-18 14:54:58 1716044098 1.9736 2024-05-18 14:53:58 1716044038 1.9849 2024-05-18 14:52:58 1716043978 1.9694 2024-05-18 14:51:58 1716043918 1.9718 2024-05-18 14:50:58 1716043858 1.9635 2024-05-18 14:49:58 1716043798 1.9640 2024-05-18 14:48:58 1716043738 1.9614 2024-05-18 14:47:58 1716043678 1.9601 2024-05-18 14:46:58 1716043618 1.9546 2024-05-18 14:45:58 1716043558 1.9566 2024-05-18 14:44:58 1716043498 1.9627 2024-05-18 14:43:58 1716043438 1.9615 2024-05-18 14:42:58 1716043378 1.9683 2024-05-18 14:41:58 1716043318 1.9585 2024-05-18 14:40:58 1716043258 1.9559 2024-05-18 14:39:58 1716043198 1.9523 2024-05-18 14:38:58 1716043138 1.9528 2024-05-18 14:37:58 1716043078 1.9520 2024-05-18 14:36:58 1716043018 1.9544 2024-05-18 14:35:58 1716042958 1.9578 2024-05-18 14:34:58 1716042898 1.9551 2024-05-18 14:33:58 1716042838 1.9527 2024-05-18 14:32:58 1716042778 1.9559 2024-05-18 14:31:58 1716042718 1.9663 2024-05-18 14:30:58 1716042658 1.9738 2024-05-18 14:29:58 1716042598 1.9752 2024-05-18 14:28:58 1716042538 1.9629 2024-05-18 14:27:58 1716042478 1.9575 2024-05-18 14:26:58 1716042418 1.9570 2024-05-18 14:25:58 1716042358 1.9673 2024-05-18 14:24:58 1716042298 1.9687 2024-05-18 14:23:58 1716042238 1.9719 2024-05-18 14:22:58 1716042178 1.9700 2024-05-18 14:21:58 1716042118 1.9575 2024-05-18 14:20:58 1716042058 1.9579 2024-05-18 14:19:58 1716041998 1.9581 2024-05-18 14:18:58 1716041938 1.9680 2024-05-18 14:17:58 1716041878 1.9644 2024-05-18 14:16:58 1716041818 1.9601 2024-05-18 14:15:58 1716041758 1.9538 2024-05-18 14:14:58 1716041698 1.9495 2024-05-18 14:13:59 1716041639 1.9454 2024-05-18 14:12:58 1716041578 1.9469 2024-05-18 14:11:58 1716041518 1.9492 2024-05-18 14:10:58 1716041458 1.9550 2024-05-18 14:09:58 1716041398 1.9550 2024-05-18 14:08:58 1716041338 1.9593 2024-05-18 14:07:58 1716041278 1.9654 2024-05-18 14:06:58 1716041218 1.9699 2024-05-18 14:05:58 1716041158 1.9720 2024-05-18 14:04:58 1716041098 1.9778 2024-05-18 14:03:58 1716041038 1.9811 2024-05-18 14:02:58 1716040978 1.9828 2024-05-18 14:01:58 1716040918 1.9869 2024-05-18 14:00:58 1716040858 1.9811 2024-05-18 13:59:58 1716040798 1.9800 2024-05-18 13:58:58 1716040738 1.9707 2024-05-18 13:57:58 1716040678 1.9553 2024-05-18 13:56:58 1716040618 1.9500 2024-05-18 13:55:58 1716040558 1.9423 2024-05-18 13:54:58 1716040498 1.9411 2024-05-18 13:53:58 1716040438 1.9464 2024-05-18 13:52:58 1716040378 1.9532 2024-05-18 13:51:58 1716040318 1.9645 2024-05-18 13:50:58 1716040258 1.9562 2024-05-18 13:49:58 1716040198 1.9621 2024-05-18 13:48:58 1716040138 1.9605 2024-05-18 13:47:58 1716040078 1.9664 2024-05-18 13:46:58 1716040018 1.9669 2024-05-18 13:45:58 1716039958 1.9677 2024-05-18 13:44:58 1716039898 1.9691 2024-05-18 13:43:58 1716039838 1.9677 2024-05-18 13:42:58 1716039778 1.9650 2024-05-18 13:41:58 1716039718 1.9590 2024-05-18 13:40:58 1716039658 1.9606 2024-05-18 13:39:58 1716039598 1.9607 2024-05-18 13:38:58 1716039538 1.9603 2024-05-18 13:37:58 1716039478 1.9637 2024-05-18 13:36:58 1716039418 1.9636 2024-05-18 13:35:58 1716039358 1.9689 2024-05-18 13:34:58 1716039298 1.9697 2024-05-18 13:33:58 1716039238 1.9713 2024-05-18 13:32:58 1716039178 1.9631 2024-05-18 13:31:58 1716039118 1.9623 2024-05-18 13:30:58 1716039058 1.9645 2024-05-18 13:29:58 1716038998 1.9597 2024-05-18 13:28:58 1716038938 1.9587 2024-05-18 13:27:58 1716038878 1.9574 2024-05-18 13:26:58 1716038818 1.9548 2024-05-18 13:25:58 1716038758 1.9462 2024-05-18 13:24:58 1716038698 1.9441 2024-05-18 13:23:58 1716038638 1.9476 2024-05-18 13:22:58 1716038578 1.9454 2024-05-18 13:21:58 1716038518 1.9544 2024-05-18 13:20:58 1716038458 1.9586 2024-05-18 13:19:58 1716038398 1.9611 2024-05-18 13:18:58 1716038338 1.9753 2024-05-18 13:17:58 1716038278 1.9804 2024-05-18 13:16:58 1716038218 1.9842 2024-05-18 13:15:58 1716038158 1.9785 2024-05-18 13:14:58 1716038098 1.9700 2024-05-18 13:13:58 1716038038 1.9711 2024-05-18 13:12:58 1716037978 1.9739 2024-05-18 13:11:58 1716037918 1.9703 2024-05-18 13:10:58 1716037858 1.9687 2024-05-18 13:09:58 1716037798 1.9619 2024-05-18 13:08:58 1716037738 1.9550 2024-05-18 13:07:58 1716037678 1.9515 2024-05-18 13:06:58 1716037618 1.9532 2024-05-18 13:05:58 1716037558 1.9628 2024-05-18 13:04:58 1716037498 1.9649 2024-05-18 13:03:58 1716037438 1.9599 2024-05-18 13:02:58 1716037378 1.9564 2024-05-18 13:01:58 1716037318 1.9562 2024-05-18 13:00:58 1716037258 1.9538 2024-05-18 12:59:58 1716037198 1.9555 2024-05-18 12:58:58 1716037138 1.9696 2024-05-18 12:57:58 1716037078 1.9811 2024-05-18 12:56:58 1716037018 1.9881 2024-05-18 12:55:58 1716036958 1.9682 2024-05-18 12:54:58 1716036898 1.9574 2024-05-18 12:53:58 1716036838 1.9504 2024-05-18 12:52:58 1716036778 1.9530 2024-05-18 12:51:58 1716036718 1.9533 2024-05-18 12:50:58 1716036658 1.9478 2024-05-18 12:49:58 1716036598 1.9498 2024-05-18 12:48:58 1716036538 1.9582 2024-05-18 12:47:58 1716036478 1.9646 2024-05-18 12:46:58 1716036418 1.9717 2024-05-18 12:45:58 1716036358 1.9751 2024-05-18 12:44:58 1716036298 1.9696 2024-05-18 12:43:58 1716036238 1.9690 2024-05-18 12:42:58 1716036178 1.9639 2024-05-18 12:41:58 1716036118 1.9609 2024-05-18 12:40:58 1716036058 1.9573 2024-05-18 12:39:58 1716035998 1.9565 2024-05-18 12:38:58 1716035938 1.9616 2024-05-18 12:37:58 1716035878 1.9604 2024-05-18 12:36:58 1716035818 1.9615 2024-05-18 12:35:58 1716035758 1.9688 2024-05-18 12:34:58 1716035698 1.9672 2024-05-18 12:33:58 1716035638 1.9620 2024-05-18 12:32:58 1716035578 1.9618 2024-05-18 12:31:58 1716035518 1.9573 2024-05-18 12:30:58 1716035458 1.9607 2024-05-18 12:29:58 1716035398 1.9656 2024-05-18 12:28:58 1716035338 1.9613 2024-05-18 12:27:58 1716035278 1.9528 2024-05-18 12:26:58 1716035218 1.9498 2024-05-18 12:25:58 1716035158 1.9526 2024-05-18 12:24:58 1716035098 1.9654 2024-05-18 12:23:58 1716035038 1.9704 2024-05-18 12:22:58 1716034978 1.9820 2024-05-18 12:21:58 1716034918 1.9877 2024-05-18 12:20:58 1716034858 1.9757 2024-05-18 12:19:58 1716034798 1.9659 2024-05-18 12:18:58 1716034738 1.9592 2024-05-18 12:17:58 1716034678 1.9623 2024-05-18 12:16:58 1716034618 1.9574 2024-05-18 12:15:58 1716034558 1.9543 2024-05-18 12:14:58 1716034498 1.9524 2024-05-18 12:13:58 1716034438 1.9560 2024-05-18 12:12:58 1716034378 1.9556 2024-05-18 12:11:58 1716034318 1.9673 2024-05-18 12:10:58 1716034258 1.9712 2024-05-18 12:09:58 1716034198 1.9694 2024-05-18 12:08:58 1716034138 1.9744 2024-05-18 12:07:58 1716034078 1.9756 2024-05-18 12:06:58 1716034018 1.9753 2024-05-18 12:05:58 1716033958 1.9764 2024-05-18 12:04:58 1716033898 1.9544 2024-05-18 12:03:58 1716033838 1.9503 2024-05-18 12:02:58 1716033778 1.9553 2024-05-18 12:01:58 1716033718 1.9608 2024-05-18 12:00:58 1716033658 1.9604 2024-05-18 11:59:58 1716033598 1.9597 2024-05-18 11:58:58 1716033538 1.9549 2024-05-18 11:57:58 1716033478 1.9528 2024-05-18 11:56:58 1716033418 1.9555 2024-05-18 11:55:58 1716033358 1.9683 2024-05-18 11:54:58 1716033298 1.9713 2024-05-18 11:53:58 1716033238 1.9703 2024-05-18 11:52:58 1716033178 1.9581 2024-05-18 11:51:58 1716033118 1.9592 2024-05-18 11:50:58 1716033058 1.9634 2024-05-18 11:49:58 1716032998 1.9654 2024-05-18 11:48:58 1716032938 1.9572 2024-05-18 11:47:58 1716032878 1.9535 2024-05-18 11:46:58 1716032818 1.9487 2024-05-18 11:45:58 1716032758 1.9462 2024-05-18 11:44:58 1716032698 1.9539 2024-05-18 11:43:58 1716032638 1.9571 2024-05-18 11:42:58 1716032578 1.9677 2024-05-18 11:41:59 1716032519 1.9728 2024-05-18 11:40:58 1716032458 1.9716 2024-05-18 11:39:58 1716032398 1.9693 2024-05-18 11:38:58 1716032338 1.9689 2024-05-18 11:37:58 1716032278 1.9772 2024-05-18 11:36:58 1716032218 1.9659 2024-05-18 11:35:58 1716032158 1.9563 2024-05-18 11:34:58 1716032098 1.9582 2024-05-18 11:33:58 1716032038 1.9705 2024-05-18 11:32:58 1716031978 1.9635 2024-05-18 11:31:58 1716031918 1.9615 2024-05-18 11:30:58 1716031858 1.9664 2024-05-18 11:29:58 1716031798 1.9594 2024-05-18 11:28:58 1716031738 1.9644 2024-05-18 11:27:58 1716031678 1.9675 2024-05-18 11:26:58 1716031618 1.9656 2024-05-18 11:25:58 1716031558 1.9657 2024-05-18 11:24:58 1716031498 1.9728 2024-05-18 11:23:58 1716031438 1.9778 2024-05-18 11:22:58 1716031378 1.9727 2024-05-18 11:21:58 1716031318 1.9629 2024-05-18 11:20:58 1716031258 1.9601 2024-05-18 11:19:58 1716031198 1.9580 2024-05-18 11:18:58 1716031138 1.9604 2024-05-18 11:17:58 1716031078 1.9588 2024-05-18 11:16:58 1716031018 1.9594 2024-05-18 11:15:58 1716030958 1.9624 2024-05-18 11:14:58 1716030898 1.9633 2024-05-18 11:13:58 1716030838 1.9648 2024-05-18 11:12:58 1716030778 1.9680 2024-05-18 11:11:58 1716030718 1.9720 2024-05-18 11:10:58 1716030658 1.9707 2024-05-18 11:09:58 1716030598 1.9647 2024-05-18 11:08:58 1716030538 1.9631 2024-05-18 11:07:58 1716030478 1.9694 2024-05-18 11:06:58 1716030418 1.9687 2024-05-18 11:05:58 1716030358 1.9675 2024-05-18 11:04:58 1716030298 1.9632 2024-05-18 11:03:58 1716030238 1.9566 2024-05-18 11:02:58 1716030178 1.9495 2024-05-18 11:01:58 1716030118 1.9538 2024-05-18 11:00:58 1716030058 1.9529 2024-05-18 10:59:58 1716029998 1.9518 2024-05-18 10:58:58 1716029938 1.9458 2024-05-18 10:57:58 1716029878 1.9528 2024-05-18 10:56:58 1716029818 1.9503 2024-05-18 10:55:58 1716029758 1.9575 2024-05-18 10:54:58 1716029698 1.9630 2024-05-18 10:53:58 1716029638 1.9708 2024-05-18 10:52:58 1716029578 1.9728 2024-05-18 10:51:58 1716029518 1.9720 2024-05-18 10:50:58 1716029458 1.9666 2024-05-18 10:49:58 1716029398 1.9648 2024-05-18 10:48:58 1716029338 1.9580 2024-05-18 10:47:58 1716029278 1.9532 2024-05-18 10:46:58 1716029218 1.9481 2024-05-18 10:45:58 1716029158 1.9526 2024-05-18 10:44:58 1716029098 1.9561 2024-05-18 10:43:58 1716029038 1.9641 2024-05-18 10:42:58 1716028978 1.9774 2024-05-18 10:41:58 1716028918 1.9877 2024-05-18 10:40:58 1716028858 1.9852 2024-05-18 10:39:58 1716028798 1.9687 2024-05-18 10:38:58 1716028738 1.9565 2024-05-18 10:37:58 1716028678 1.9513 2024-05-18 10:36:58 1716028618 1.9509 2024-05-18 10:35:58 1716028558 1.9495 2024-05-18 10:34:58 1716028498 1.9483 2024-05-18 10:33:58 1716028438 1.9564 2024-05-18 10:32:58 1716028378 1.9645 2024-05-18 10:31:58 1716028318 1.9630 2024-05-18 10:30:58 1716028258 1.9750 2024-05-18 10:29:58 1716028198 1.9728 2024-05-18 10:28:58 1716028138 1.9716 2024-05-18 10:27:58 1716028078 1.9686 2024-05-18 10:26:58 1716028018 1.9687 2024-05-18 10:25:58 1716027958 1.9647 2024-05-18 10:24:58 1716027898 1.9646 2024-05-18 10:23:58 1716027838 1.9642 2024-05-18 10:22:58 1716027778 1.9628 2024-05-18 10:21:58 1716027718 1.9637 2024-05-18 10:20:58 1716027658 1.9593 2024-05-18 10:19:58 1716027598 1.9541 2024-05-18 10:18:58 1716027538 1.9550 2024-05-18 10:17:58 1716027478 1.9595 2024-05-18 10:16:58 1716027418 1.9589 2024-05-18 10:15:58 1716027358 1.9573 2024-05-18 10:14:58 1716027298 1.9582 2024-05-18 10:13:58 1716027238 1.9664 2024-05-18 10:12:58 1716027178 1.9643 2024-05-18 10:11:58 1716027118 1.9633 2024-05-18 10:10:58 1716027058 1.9655 2024-05-18 10:09:58 1716026998 1.9795 2024-05-18 10:08:57 1716026937 1.9731 2024-05-18 10:07:57 1716026877 1.9631 2024-05-18 10:06:57 1716026817 1.9632 2024-05-18 10:05:57 1716026757 1.9581 2024-05-18 10:04:57 1716026697 1.9557 2024-05-18 10:03:57 1716026637 1.9533 2024-05-18 10:02:57 1716026577 1.9551 2024-05-18 10:01:57 1716026517 1.9604 2024-05-18 10:00:57 1716026457 1.9729 2024-05-18 09:59:57 1716026397 1.9629 2024-05-18 09:58:57 1716026337 1.9628 2024-05-18 09:57:57 1716026277 1.9694 2024-05-18 09:56:57 1716026217 1.9775 2024-05-18 09:55:57 1716026157 1.9723 2024-05-18 09:54:57 1716026097 1.9700 2024-05-18 09:53:57 1716026037 1.9687 2024-05-18 09:52:57 1716025977 1.9669 2024-05-18 09:51:57 1716025917 1.9638 2024-05-18 09:50:57 1716025857 1.9582 2024-05-18 09:49:57 1716025797 1.9536 2024-05-18 09:48:57 1716025737 1.9499 2024-05-18 09:47:57 1716025677 1.9492 2024-05-18 09:46:57 1716025617 1.9504 2024-05-18 09:45:57 1716025557 1.9537 2024-05-18 09:44:57 1716025497 1.9606 2024-05-18 09:43:57 1716025437 1.9609 2024-05-18 09:42:57 1716025377 1.9632 2024-05-18 09:41:57 1716025317 1.9582 2024-05-18 09:40:57 1716025257 1.9603 2024-05-18 09:39:57 1716025197 1.9560 2024-05-18 09:38:57 1716025137 1.9551 2024-05-18 09:37:57 1716025077 1.9531 2024-05-18 09:36:57 1716025017 1.9531 2024-05-18 09:35:57 1716024957 1.9537 2024-05-18 09:34:57 1716024897 1.9505 2024-05-18 09:33:57 1716024837 1.9483 2024-05-18 09:32:57 1716024777 1.9533 2024-05-18 09:31:57 1716024717 1.9560 2024-05-18 09:30:57 1716024657 1.9609 2024-05-18 09:29:57 1716024597 1.9593 2024-05-18 09:28:57 1716024537 1.9599 2024-05-18 09:27:57 1716024477 1.9589 2024-05-18 09:26:57 1716024417 1.9565 2024-05-18 09:25:57 1716024357 1.9548 2024-05-18 09:24:57 1716024297 1.9487 2024-05-18 09:23:57 1716024237 1.9510 2024-05-18 09:22:57 1716024177 1.9749 2024-05-18 09:21:57 1716024117 1.9833 2024-05-18 09:20:57 1716024057 1.9785 2024-05-18 09:19:57 1716023997 1.9695 2024-05-18 09:18:57 1716023937 1.9603 2024-05-18 09:17:57 1716023877 1.9524 2024-05-18 09:16:57 1716023817 1.9561 2024-05-18 09:15:57 1716023757 1.9518 2024-05-18 09:14:57 1716023697 1.9535 2024-05-18 09:13:57 1716023637 1.9492 2024-05-18 09:12:57 1716023577 1.9555 2024-05-18 09:11:57 1716023517 1.9560 2024-05-18 09:10:57 1716023457 1.9565 2024-05-18 09:09:57 1716023397 1.9597 2024-05-18 09:08:57 1716023337 1.9592 2024-05-18 09:07:57 1716023277 1.9614 2024-05-18 09:06:57 1716023217 1.9503 2024-05-18 09:05:57 1716023157 1.9496 2024-05-18 09:04:57 1716023097 1.9473 2024-05-18 09:03:57 1716023037 1.9526 2024-05-18 09:02:57 1716022977 1.9545 2024-05-18 09:01:57 1716022917 1.9571 2024-05-18 09:00:57 1716022857 1.9631 2024-05-18 08:59:57 1716022797 1.9698 2024-05-18 08:58:57 1716022737 1.9619 2024-05-18 08:57:57 1716022677 1.9571 2024-05-18 08:56:57 1716022617 1.9597 2024-05-18 08:55:57 1716022557 1.9673 2024-05-18 08:54:57 1716022497 1.9619 2024-05-18 08:53:57 1716022437 1.9654 2024-05-18 08:52:57 1716022377 1.9632 2024-05-18 08:51:57 1716022317 1.9577 2024-05-18 08:50:57 1716022257 1.9536 2024-05-18 08:49:57 1716022197 1.9565 2024-05-18 08:48:57 1716022137 1.9672 2024-05-18 08:47:57 1716022077 1.9775 2024-05-18 08:46:57 1716022017 1.9842 2024-05-18 08:45:57 1716021957 1.9735 2024-05-18 08:44:57 1716021897 1.9726 2024-05-18 08:43:57 1716021837 1.9759 2024-05-18 08:42:57 1716021777 1.9761 2024-05-18 08:41:57 1716021717 1.9691 2024-05-18 08:40:57 1716021657 1.9658 2024-05-18 08:39:57 1716021597 1.9607 2024-05-18 08:38:57 1716021537 1.9608 2024-05-18 08:37:57 1716021477 1.9503 2024-05-18 08:36:57 1716021417 1.9497 2024-05-18 08:35:57 1716021357 1.9528 2024-05-18 08:34:57 1716021297 1.9509 2024-05-18 08:33:57 1716021237 1.9524 2024-05-18 08:32:57 1716021177 1.9595 2024-05-18 08:31:57 1716021117 1.9615 2024-05-18 08:30:57 1716021057 1.9592 2024-05-18 08:29:57 1716020997 1.9616 2024-05-18 08:28:57 1716020937 1.9606 2024-05-18 08:27:57 1716020877 1.9566 2024-05-18 08:26:57 1716020817 1.9486 2024-05-18 08:25:57 1716020757 1.9499 2024-05-18 08:24:57 1716020697 1.9519 2024-05-18 08:23:57 1716020637 1.9607 2024-05-18 08:22:57 1716020577 1.9657 2024-05-18 08:21:57 1716020517 1.9629 2024-05-18 08:20:57 1716020457 1.9551 2024-05-18 08:19:57 1716020397 1.9495 2024-05-18 08:18:57 1716020337 1.9476 2024-05-18 08:17:57 1716020277 1.9522 2024-05-18 08:16:57 1716020217 1.9630 2024-05-18 08:15:57 1716020157 1.9754 2024-05-18 08:14:57 1716020097 1.9744 2024-05-18 08:13:57 1716020037 1.9633 2024-05-18 08:12:57 1716019977 1.9609 2024-05-18 08:11:57 1716019917 1.9522 2024-05-18 08:10:57 1716019857 1.9577 2024-05-18 08:09:57 1716019797 1.9635 2024-05-18 08:08:57 1716019737 1.9562 2024-05-18 08:07:57 1716019677 1.9590 2024-05-18 08:06:57 1716019617 1.9572 2024-05-18 08:05:57 1716019557 1.9489 2024-05-18 08:04:57 1716019497 1.9486 2024-05-18 08:03:57 1716019437 1.9545 2024-05-18 08:02:57 1716019377 1.9641 2024-05-18 08:01:57 1716019317 1.9625 2024-05-18 08:00:57 1716019257 1.9604 2024-05-18 07:59:57 1716019197 1.9627 2024-05-18 07:58:57 1716019137 1.9689 2024-05-18 07:57:57 1716019077 1.9736 2024-05-18 07:56:57 1716019017 1.9683 2024-05-18 07:55:57 1716018957 1.9605 2024-05-18 07:54:57 1716018897 1.9564 2024-05-18 07:53:57 1716018837 1.9587 2024-05-18 07:52:57 1716018777 1.9592 2024-05-18 07:51:57 1716018717 1.9506 2024-05-18 07:50:57 1716018657 1.9563 2024-05-18 07:49:57 1716018597 1.9554 2024-05-18 07:48:57 1716018537 1.9543 2024-05-18 07:47:57 1716018477 1.9523 2024-05-18 07:46:57 1716018417 1.9593 2024-05-18 07:45:57 1716018357 1.9643 2024-05-18 07:44:57 1716018297 1.9693 2024-05-18 07:43:57 1716018237 1.9635 2024-05-18 07:42:57 1716018177 1.9691 2024-05-18 07:41:57 1716018117 1.9707 2024-05-18 07:40:57 1716018057 1.9650 2024-05-18 07:39:57 1716017997 1.9632 2024-05-18 07:38:57 1716017937 1.9569 2024-05-18 07:37:57 1716017877 1.9566 2024-05-18 07:36:57 1716017817 1.9550 2024-05-18 07:35:57 1716017757 1.9510 2024-05-18 07:34:57 1716017697 1.9488 2024-05-18 07:33:57 1716017637 1.9454 2024-05-18 07:32:57 1716017577 1.9488 2024-05-18 07:31:57 1716017517 1.9513 2024-05-18 07:30:57 1716017457 1.9596 2024-05-18 07:29:57 1716017397 1.9655 2024-05-18 07:28:57 1716017337 1.9595 2024-05-18 07:27:57 1716017277 1.9566 2024-05-18 07:26:57 1716017217 1.9598 2024-05-18 07:25:57 1716017157 1.9604 2024-05-18 07:24:57 1716017097 1.9590 2024-05-18 07:23:57 1716017037 1.9600 2024-05-18 07:22:57 1716016977 1.9526 2024-05-18 07:21:57 1716016917 1.9503 2024-05-18 07:20:57 1716016857 1.9541 2024-05-18 07:19:57 1716016797 1.9577 2024-05-18 07:18:57 1716016737 1.9606 2024-05-18 07:16:57 1716016617 1.9618 2024-05-18 07:15:57 1716016557 1.9656 2024-05-18 07:14:57 1716016497 1.9621 2024-05-18 07:13:57 1716016437 1.9579 2024-05-18 07:12:57 1716016377 1.9499 2024-05-18 07:11:57 1716016317 1.9578 2024-05-18 07:10:57 1716016257 1.9717 2024-05-18 07:09:57 1716016197 1.9712 2024-05-18 07:08:57 1716016137 1.9677 2024-05-18 07:07:57 1716016077 1.9632 2024-05-18 07:06:57 1716016017 1.9476 2024-05-18 07:05:57 1716015957 1.9462 2024-05-18 07:04:57 1716015897 1.9474 2024-05-18 07:03:57 1716015837 1.9491 2024-05-18 07:02:57 1716015777 1.9501 2024-05-18 07:01:57 1716015717 1.9529 2024-05-18 07:00:57 1716015657 1.9498 2024-05-18 06:59:57 1716015597 1.9471 2024-05-18 06:58:57 1716015537 1.9479 2024-05-18 06:57:57 1716015477 1.9528 2024-05-18 06:56:57 1716015417 1.9563 2024-05-18 06:55:57 1716015357 1.9499 2024-05-18 06:54:57 1716015297 1.9472 2024-05-18 06:53:57 1716015237 1.9586 2024-05-18 06:52:57 1716015177 1.9715 2024-05-18 06:51:57 1716015117 1.9731 2024-05-18 06:50:57 1716015057 1.9724 2024-05-18 06:49:57 1716014997 1.9777 2024-05-18 06:48:57 1716014937 1.9764 2024-05-18 06:47:57 1716014877 1.9670 2024-05-18 06:46:57 1716014817 1.9570 2024-05-18 06:45:57 1716014757 1.9564 2024-05-18 06:44:57 1716014697 1.9445 2024-05-18 06:43:57 1716014637 1.9400 2024-05-18 06:42:57 1716014577 1.9369 2024-05-18 06:41:57 1716014517 1.9382 2024-05-18 06:40:57 1716014457 1.9548 2024-05-18 06:39:57 1716014397 1.9578 2024-05-18 06:38:57 1716014337 1.9557 2024-05-18 06:37:57 1716014277 1.9591 2024-05-18 06:36:57 1716014217 1.9592 2024-05-18 06:35:57 1716014157 1.9599 2024-05-18 06:34:57 1716014097 1.9504 2024-05-18 06:33:57 1716014037 1.9505 2024-05-18 06:32:57 1716013977 1.9585 2024-05-18 06:31:57 1716013917 1.9540 2024-05-18 06:30:57 1716013857 1.9516 2024-05-18 06:29:57 1716013797 1.9516 2024-05-18 06:28:57 1716013737 1.9556 2024-05-18 06:27:57 1716013677 1.9633 2024-05-18 06:26:57 1716013617 1.9669 2024-05-18 06:25:57 1716013557 1.9603 2024-05-18 06:24:57 1716013497 1.9602 2024-05-18 06:23:57 1716013437 1.9576 2024-05-18 06:22:57 1716013377 1.9581 2024-05-18 06:21:57 1716013317 1.9552 2024-05-18 06:20:57 1716013257 1.9449 2024-05-18 06:19:57 1716013197 1.9458 2024-05-18 06:18:57 1716013137 1.9477 2024-05-18 06:17:57 1716013077 1.9517 2024-05-18 06:16:57 1716013017 1.9546 2024-05-18 06:15:57 1716012957 1.9588 2024-05-18 06:14:57 1716012897 1.9541 2024-05-18 06:13:57 1716012837 1.9459 2024-05-18 06:12:57 1716012777 1.9509 2024-05-18 06:11:57 1716012717 1.9513 2024-05-18 06:10:57 1716012657 1.9513 2024-05-18 06:09:57 1716012597 1.9590 2024-05-18 06:08:57 1716012537 1.9628 2024-05-18 06:07:57 1716012477 1.9664 2024-05-18 06:06:57 1716012417 1.9681 2024-05-18 06:05:57 1716012357 1.9682 2024-05-18 06:04:57 1716012297 1.9695 2024-05-18 06:03:57 1716012237 1.9735 2024-05-18 06:02:57 1716012177 1.9544 2024-05-18 06:01:57 1716012117 1.9523 2024-05-18 06:00:57 1716012057 1.9475 2024-05-18 05:59:57 1716011997 1.9511 2024-05-18 05:58:57 1716011937 1.9536 2024-05-18 05:57:57 1716011877 1.9488 2024-05-18 05:56:57 1716011817 1.9557 2024-05-18 05:55:57 1716011757 1.9476 2024-05-18 05:54:57 1716011697 1.9492 2024-05-18 05:53:57 1716011637 1.9438 2024-05-18 05:52:57 1716011577 1.9407 2024-05-18 05:51:57 1716011517 1.9491 2024-05-18 05:50:58 1716011458 1.9597 2024-05-18 05:49:57 1716011397 1.9643 2024-05-18 05:48:57 1716011337 1.9700 2024-05-18 05:47:57 1716011277 1.9613 2024-05-18 05:46:57 1716011217 1.9621 2024-05-18 05:45:57 1716011157 1.9668 2024-05-18 05:44:57 1716011097 1.9629 2024-05-18 05:43:57 1716011037 1.9580 2024-05-18 05:42:57 1716010977 1.9624 2024-05-18 05:41:57 1716010917 1.9675 2024-05-18 05:40:57 1716010857 1.9619 2024-05-18 05:39:57 1716010797 1.9501 2024-05-18 05:38:57 1716010737 1.9406 2024-05-18 05:37:57 1716010677 1.9407 2024-05-18 05:36:57 1716010617 1.9413 2024-05-18 05:35:57 1716010557 1.9511 2024-05-18 05:34:57 1716010497 1.9524 2024-05-18 05:33:57 1716010437 1.9485 2024-05-18 05:32:57 1716010377 1.9519 2024-05-18 05:31:57 1716010317 1.9467 2024-05-18 05:30:57 1716010257 1.9432 2024-05-18 05:29:57 1716010197 1.9450 2024-05-18 05:28:57 1716010137 1.9456 2024-05-18 05:27:57 1716010077 1.9482 2024-05-18 05:26:57 1716010017 1.9499 2024-05-18 05:25:57 1716009957 1.9496 2024-05-18 05:24:57 1716009897 1.9530 2024-05-18 05:23:57 1716009837 1.9606 2024-05-18 05:22:57 1716009777 1.9708 2024-05-18 05:21:57 1716009717 1.9760 2024-05-18 05:20:57 1716009657 1.9687 2024-05-18 05:19:57 1716009597 1.9560 2024-05-18 05:18:57 1716009537 1.9494 2024-05-18 05:17:57 1716009477 1.9477 2024-05-18 05:16:57 1716009417 1.9495 2024-05-18 05:15:57 1716009357 1.9528 2024-05-18 05:14:57 1716009297 1.9581 2024-05-18 05:13:57 1716009237 1.9560 2024-05-18 05:12:57 1716009177 1.9505 2024-05-18 05:11:57 1716009117 1.9427 2024-05-18 05:10:57 1716009057 1.9451 2024-05-18 05:09:57 1716008997 1.9524 2024-05-18 05:08:57 1716008937 1.9597 2024-05-18 05:07:57 1716008877 1.9639 2024-05-18 05:06:57 1716008817 1.9604 2024-05-18 05:05:57 1716008757 1.9596 2024-05-18 05:04:57 1716008697 1.9598 2024-05-18 05:03:57 1716008637 1.9569 2024-05-18 05:02:57 1716008577 1.9465 2024-05-18 05:01:57 1716008517 1.9401 2024-05-18 05:00:57 1716008457 1.9435 2024-05-18 04:59:57 1716008397 1.9444 2024-05-18 04:58:57 1716008337 1.9440 2024-05-18 04:57:57 1716008277 1.9467 2024-05-18 04:56:57 1716008217 1.9529 2024-05-18 04:55:57 1716008157 1.9467 2024-05-18 04:54:57 1716008097 1.9521 2024-05-18 04:53:57 1716008037 1.9562 2024-05-18 04:52:57 1716007977 1.9565 2024-05-18 04:51:57 1716007917 1.9565 2024-05-18 04:50:57 1716007857 1.9560 2024-05-18 04:49:57 1716007797 1.9538 2024-05-18 04:48:57 1716007737 1.9589 2024-05-18 04:47:57 1716007677 1.9533 2024-05-18 04:46:57 1716007617 1.9517 2024-05-18 04:45:57 1716007557 1.9604 2024-05-18 04:44:57 1716007497 1.9605 2024-05-18 04:43:57 1716007437 1.9531 2024-05-18 04:42:57 1716007377 1.9510 2024-05-18 04:41:57 1716007317 1.9486 2024-05-18 04:40:57 1716007257 1.9477 2024-05-18 04:39:57 1716007197 1.9464 2024-05-18 04:38:57 1716007137 1.9416 2024-05-18 04:37:57 1716007077 1.9357 2024-05-18 04:36:57 1716007017 1.9370 2024-05-18 04:35:57 1716006957 1.9462 2024-05-18 04:34:57 1716006897 1.9595 2024-05-18 04:33:57 1716006837 1.9657 2024-05-18 04:32:57 1716006777 1.9649 2024-05-18 04:31:57 1716006717 1.9682 2024-05-18 04:30:57 1716006657 1.9628 2024-05-18 04:29:57 1716006597 1.9525 2024-05-18 04:28:57 1716006537 1.9483 2024-05-18 04:27:57 1716006477 1.9538 2024-05-18 04:26:57 1716006417 1.9498 2024-05-18 04:25:57 1716006357 1.9542 2024-05-18 04:24:57 1716006297 1.9526 2024-05-18 04:23:57 1716006237 1.9429 2024-05-18 04:22:57 1716006177 1.9374 2024-05-18 04:21:57 1716006117 1.9407 2024-05-18 04:20:57 1716006057 1.9445 2024-05-18 04:19:57 1716005997 1.9561 2024-05-18 04:18:57 1716005937 1.9551 2024-05-18 04:17:57 1716005877 1.9476 2024-05-18 04:16:57 1716005817 1.9533 2024-05-18 04:15:57 1716005757 1.9472 2024-05-18 04:14:57 1716005697 1.9450 2024-05-18 04:13:57 1716005637 1.9460 2024-05-18 04:12:57 1716005577 1.9393 2024-05-18 04:11:57 1716005517 1.9399 2024-05-18 04:10:57 1716005457 1.9430 2024-05-18 04:09:57 1716005397 1.9438 2024-05-18 04:08:57 1716005337 1.9397 2024-05-18 04:07:57 1716005277 1.9401 2024-05-18 04:06:57 1716005217 1.9348 2024-05-18 04:05:57 1716005157 1.9415 2024-05-18 04:04:57 1716005097 1.9498 2024-05-18 04:03:57 1716005037 1.9586 2024-05-18 04:02:57 1716004977 1.9683 2024-05-18 04:01:57 1716004917 1.9720 2024-05-18 04:00:57 1716004857 1.9780 2024-05-18 03:59:57 1716004797 1.9732 2024-05-18 03:58:57 1716004737 1.9583 2024-05-18 03:57:57 1716004677 1.9505 2024-05-18 03:56:57 1716004617 1.9501 2024-05-18 03:55:57 1716004557 1.9465 2024-05-18 03:54:57 1716004497 1.9424 2024-05-18 03:53:57 1716004437 1.9374 2024-05-18 03:52:57 1716004377 1.9321 2024-05-18 03:51:57 1716004317 1.9321 2024-05-18 03:50:57 1716004257 1.9388 2024-05-18 03:49:57 1716004197 1.9461 2024-05-18 03:48:57 1716004137 1.9575 2024-05-18 03:47:57 1716004077 1.9630 2024-05-18 03:46:57 1716004017 1.9601 2024-05-18 03:45:57 1716003957 1.9618 2024-05-18 03:44:57 1716003897 1.9596 2024-05-18 03:43:57 1716003837 1.9633 2024-05-18 03:42:57 1716003777 1.9632 2024-05-18 03:41:57 1716003717 1.9564 2024-05-18 03:40:57 1716003657 1.9577 2024-05-18 03:39:57 1716003597 1.9575 2024-05-18 03:38:57 1716003537 1.9606 2024-05-18 03:37:57 1716003477 1.9596 2024-05-18 03:36:57 1716003417 1.9560 2024-05-18 03:35:57 1716003357 1.9516 2024-05-18 03:34:57 1716003297 1.9477 2024-05-18 03:33:57 1716003237 1.9533 2024-05-18 03:32:57 1716003177 1.9551 2024-05-18 03:31:57 1716003117 1.9512 2024-05-18 03:30:57 1716003057 1.9465 2024-05-18 03:29:57 1716002997 1.9485 2024-05-18 03:28:57 1716002937 1.9439 2024-05-18 03:27:57 1716002877 1.9361 2024-05-18 03:26:57 1716002817 1.9306 2024-05-18 03:25:57 1716002757 1.9249 2024-05-18 03:24:57 1716002697 1.9307 2024-05-18 03:23:57 1716002637 1.9258 2024-05-18 03:22:57 1716002577 1.9276 2024-05-18 03:21:57 1716002517 1.9400 2024-05-18 03:20:57 1716002457 1.9536 2024-05-18 03:19:57 1716002397 1.9568 2024-05-18 03:18:57 1716002337 1.9517 2024-05-18 03:17:57 1716002277 1.9535 2024-05-18 03:16:57 1716002217 1.9593 2024-05-18 03:15:57 1716002157 1.9656 2024-05-18 03:14:57 1716002097 1.9677 2024-05-18 03:13:57 1716002037 1.9681 2024-05-18 03:12:57 1716001977 1.9639 2024-05-18 03:11:57 1716001917 1.9449 2024-05-18 03:10:57 1716001857 1.9369 2024-05-18 03:09:57 1716001797 1.9334 2024-05-18 03:08:57 1716001737 1.9388 2024-05-18 03:07:57 1716001677 1.9408 2024-05-18 03:06:57 1716001617 1.9491 2024-05-18 03:05:57 1716001557 1.9669 2024-05-18 03:04:57 1716001497 1.9637 2024-05-18 03:03:57 1716001437 1.9601 2024-05-18 03:02:57 1716001377 1.9530 2024-05-18 03:01:57 1716001317 1.9429 2024-05-18 03:00:57 1716001257 1.9375 2024-05-18 02:59:57 1716001197 1.9362 2024-05-18 02:58:57 1716001137 1.9371 2024-05-18 02:57:57 1716001077 1.9454 2024-05-18 02:56:57 1716001017 1.9484 2024-05-18 02:55:57 1716000957 1.9532 2024-05-18 02:54:57 1716000897 1.9578 2024-05-18 02:53:57 1716000837 1.9540 2024-05-18 02:52:57 1716000777 1.9646 2024-05-18 02:51:57 1716000717 1.9620 2024-05-18 02:50:57 1716000657 1.9478 2024-05-18 02:49:57 1716000597 1.9464 2024-05-18 02:48:57 1716000537 1.9457 2024-05-18 02:47:57 1716000477 1.9484 2024-05-18 02:46:57 1716000417 1.9558 2024-05-18 02:45:57 1716000357 1.9602 2024-05-18 02:44:57 1716000297 1.9553 2024-05-18 02:43:57 1716000237 1.9514 2024-05-18 02:42:57 1716000177 1.9492 2024-05-18 02:41:57 1716000117 1.9507 2024-05-18 02:40:57 1716000057 1.9635 2024-05-18 02:39:57 1715999997 1.9651 2024-05-18 02:38:57 1715999937 1.9601 2024-05-18 02:37:57 1715999877 1.9552 2024-05-18 02:36:57 1715999817 1.9566 2024-05-18 02:35:57 1715999757 1.9589 2024-05-18 02:34:57 1715999697 1.9406 2024-05-18 02:33:57 1715999637 1.9367 2024-05-18 02:32:57 1715999577 1.9468 2024-05-18 02:31:57 1715999517 1.9523 2024-05-18 02:30:57 1715999457 1.9507 2024-05-18 02:29:57 1715999397 1.9495 2024-05-18 02:28:57 1715999337 1.9479 2024-05-18 02:27:57 1715999277 1.9501 2024-05-18 02:26:57 1715999217 1.9546 2024-05-18 02:25:57 1715999157 1.9470 2024-05-18 02:24:57 1715999097 1.9415 2024-05-18 02:23:57 1715999037 1.9312 2024-05-18 02:22:57 1715998977 1.9312 2024-05-18 02:21:57 1715998917 1.9386 2024-05-18 02:20:57 1715998857 1.9490 2024-05-18 02:19:57 1715998797 1.9606 2024-05-18 02:18:57 1715998737 1.9551 2024-05-18 02:17:57 1715998677 1.9470 2024-05-18 02:16:57 1715998617 1.9443 2024-05-18 02:15:57 1715998557 1.9449 2024-05-18 02:14:57 1715998497 1.9474 2024-05-18 02:13:57 1715998437 1.9428 2024-05-18 02:12:57 1715998377 1.9425 2024-05-18 02:11:57 1715998317 1.9379 2024-05-18 02:10:57 1715998257 1.9383 2024-05-18 02:09:57 1715998197 1.9451 2024-05-18 02:08:57 1715998137 1.9463 2024-05-18 02:07:57 1715998077 1.9472 2024-05-18 02:06:57 1715998017 1.9618 2024-05-18 02:05:57 1715997957 1.9770 2024-05-18 02:04:57 1715997897 1.9695 2024-05-18 02:03:57 1715997837 1.9629 2024-05-18 02:02:57 1715997777 1.9543 2024-05-18 02:01:57 1715997717 1.9591 2024-05-18 02:00:57 1715997657 1.9606 2024-05-18 01:59:57 1715997597 1.9665 2024-05-18 01:58:57 1715997537 1.9675 2024-05-18 01:57:57 1715997477 1.9488 2024-05-18 01:56:57 1715997417 1.9401 2024-05-18 01:55:57 1715997357 1.9353 2024-05-18 01:54:57 1715997297 1.9343 2024-05-18 01:53:57 1715997237 1.9326 2024-05-18 01:52:57 1715997177 1.9358 2024-05-18 01:51:57 1715997117 1.9443 2024-05-18 01:50:57 1715997057 1.9492 2024-05-18 01:49:57 1715996997 1.9438 2024-05-18 01:48:57 1715996937 1.9463 2024-05-18 01:47:57 1715996877 1.9548 2024-05-18 01:46:57 1715996817 1.9601 2024-05-18 01:45:57 1715996757 1.9681 2024-05-18 01:44:57 1715996697 1.9598 2024-05-18 01:43:57 1715996637 1.9484 2024-05-18 01:42:57 1715996577 1.9499 2024-05-18 01:41:57 1715996517 1.9497 2024-05-18 01:40:57 1715996457 1.9534 2024-05-18 01:39:57 1715996397 1.9473 2024-05-18 01:38:57 1715996337 1.9419 2024-05-18 01:37:57 1715996277 1.9436 2024-05-18 01:36:57 1715996217 1.9369 2024-05-18 01:35:57 1715996157 1.9322 2024-05-18 01:34:57 1715996097 1.9300 2024-05-18 01:33:57 1715996037 1.9365 2024-05-18 01:32:57 1715995977 1.9366 2024-05-18 01:31:57 1715995917 1.9498 2024-05-18 01:30:57 1715995857 1.9549 2024-05-18 01:29:57 1715995797 1.9513 2024-05-18 01:28:57 1715995737 1.9543 2024-05-18 01:27:57 1715995677 1.9531 2024-05-18 01:26:57 1715995617 1.9675 2024-05-18 01:25:57 1715995557 1.9664 2024-05-18 01:24:57 1715995497 1.9653 2024-05-18 01:23:57 1715995437 1.9659 2024-05-18 01:22:57 1715995377 1.9606 2024-05-18 01:21:57 1715995317 1.9510 2024-05-18 01:20:57 1715995257 1.9429 2024-05-18 01:19:57 1715995197 1.9423 2024-05-18 01:18:57 1715995137 1.9456 2024-05-18 01:17:57 1715995077 1.9427 2024-05-18 01:16:57 1715995017 1.9426 2024-05-18 01:15:57 1715994957 1.9407 2024-05-18 01:14:57 1715994897 1.9432 2024-05-18 01:13:57 1715994837 1.9475 2024-05-18 01:12:57 1715994777 1.9491 2024-05-18 01:11:57 1715994717 1.9460 2024-05-18 01:10:57 1715994657 1.9486 2024-05-18 01:09:57 1715994597 1.9555 2024-05-18 01:08:57 1715994537 1.9609 2024-05-18 01:07:57 1715994477 1.9649 2024-05-18 01:06:57 1715994417 1.9619 2024-05-18 01:05:57 1715994357 1.9510 2024-05-18 01:04:57 1715994297 1.9548 2024-05-18 01:03:57 1715994237 1.9499 2024-05-18 01:02:57 1715994177 1.9482 2024-05-18 01:01:57 1715994117 1.9502 2024-05-18 01:00:57 1715994057 1.9488 2024-05-18 00:59:57 1715993997 1.9546 2024-05-18 00:58:57 1715993937 1.9509 2024-05-18 00:57:57 1715993877 1.9554 2024-05-18 00:56:57 1715993817 1.9539 2024-05-18 00:55:57 1715993757 1.9515 2024-05-18 00:54:57 1715993697 1.9482 2024-05-18 00:53:57 1715993637 1.9400 2024-05-18 00:52:57 1715993577 1.9416 2024-05-18 00:51:57 1715993517 1.9554 2024-05-18 00:50:57 1715993457 1.9477 2024-05-18 00:49:57 1715993397 1.9363 2024-05-18 00:48:57 1715993337 1.9374 2024-05-18 00:47:57 1715993277 1.9448 2024-05-18 00:46:57 1715993217 1.9493 2024-05-18 00:45:57 1715993157 1.9492 2024-05-18 00:44:57 1715993097 1.9466 2024-05-18 00:43:57 1715993037 1.9472 2024-05-18 00:42:57 1715992977 1.9418 2024-05-18 00:41:57 1715992917 1.9446 2024-05-18 00:40:57 1715992857 1.9493 2024-05-18 00:39:57 1715992797 1.9478 2024-05-18 00:38:57 1715992737 1.9419 2024-05-18 00:37:57 1715992677 1.9425 2024-05-18 00:36:57 1715992617 1.9497 2024-05-18 00:35:57 1715992557 1.9603 2024-05-18 00:34:57 1715992497 1.9599 2024-05-18 00:33:57 1715992437 1.9584 2024-05-18 00:32:57 1715992377 1.9585 2024-05-18 00:31:57 1715992317 1.9533 2024-05-18 00:30:57 1715992257 1.9348 2024-05-18 00:29:57 1715992197 1.9340 2024-05-18 00:28:57 1715992137 1.9403 2024-05-18 00:27:57 1715992077 1.9449 2024-05-18 00:26:57 1715992017 1.9475 2024-05-18 00:25:57 1715991957 1.9489 2024-05-18 00:24:57 1715991897 1.9526 2024-05-18 00:23:57 1715991837 1.9561 2024-05-18 00:22:57 1715991777 1.9486 2024-05-18 00:21:57 1715991717 1.9489 2024-05-18 00:20:57 1715991657 1.9438 2024-05-18 00:19:57 1715991597 1.9382 2024-05-18 00:18:57 1715991537 1.9361 2024-05-18 00:17:57 1715991477 1.9416 2024-05-18 00:16:57 1715991417 1.9510 2024-05-18 00:15:57 1715991357 1.9589 2024-05-18 00:14:57 1715991297 1.9556 2024-05-18 00:13:57 1715991237 1.9533 2024-05-18 00:12:57 1715991177 1.9476 2024-05-18 00:11:57 1715991117 1.9445 2024-05-18 00:10:57 1715991057 1.9401 2024-05-18 00:09:57 1715990997 1.9503 2024-05-18 00:08:57 1715990937 1.9644 2024-05-18 00:07:57 1715990877 1.9689 2024-05-18 00:06:57 1715990817 1.9584 2024-05-18 00:05:57 1715990757 1.9484 2024-05-18 00:04:57 1715990697 1.9562 2024-05-18 00:03:57 1715990637 1.9575 2024-05-18 00:02:57 1715990577 1.9609 2024-05-18 00:01:57 1715990517 1.9550 2024-05-18 00:00:57 1715990457 1.9510