#Date Unixtime Value #------------------------------------------------- 2024-05-14 23:59:55 1715731195 1.9825 2024-05-14 23:58:55 1715731135 1.9828 2024-05-14 23:57:55 1715731075 1.9875 2024-05-14 23:56:55 1715731015 1.9820 2024-05-14 23:55:55 1715730955 1.9831 2024-05-14 23:54:55 1715730895 1.9755 2024-05-14 23:53:55 1715730835 1.9793 2024-05-14 23:52:55 1715730775 1.9805 2024-05-14 23:51:55 1715730715 1.9731 2024-05-14 23:50:55 1715730655 1.9650 2024-05-14 23:49:55 1715730595 1.9605 2024-05-14 23:48:55 1715730535 1.9626 2024-05-14 23:47:55 1715730475 1.9600 2024-05-14 23:46:55 1715730415 1.9518 2024-05-14 23:45:55 1715730355 1.9505 2024-05-14 23:44:55 1715730295 1.9463 2024-05-14 23:43:55 1715730235 1.9453 2024-05-14 23:42:55 1715730175 1.9425 2024-05-14 23:41:55 1715730115 1.9506 2024-05-14 23:40:55 1715730055 1.9515 2024-05-14 23:39:55 1715729995 1.9554 2024-05-14 23:38:55 1715729935 1.9601 2024-05-14 23:37:55 1715729875 1.9629 2024-05-14 23:36:55 1715729815 1.9619 2024-05-14 23:35:55 1715729755 1.9691 2024-05-14 23:34:55 1715729695 1.9741 2024-05-14 23:33:55 1715729635 1.9755 2024-05-14 23:32:55 1715729575 1.9787 2024-05-14 23:31:55 1715729515 1.9744 2024-05-14 23:30:55 1715729455 1.9685 2024-05-14 23:29:55 1715729395 1.9543 2024-05-14 23:28:55 1715729335 1.9508 2024-05-14 23:27:55 1715729275 1.9422 2024-05-14 23:26:55 1715729215 1.9392 2024-05-14 23:25:55 1715729155 1.9478 2024-05-14 23:24:55 1715729095 1.9612 2024-05-14 23:23:55 1715729035 1.9766 2024-05-14 23:22:55 1715728975 1.9715 2024-05-14 23:21:55 1715728915 1.9857 2024-05-14 23:20:55 1715728855 1.9916 2024-05-14 23:19:55 1715728795 1.9831 2024-05-14 23:18:55 1715728735 1.9685 2024-05-14 23:17:55 1715728675 1.9626 2024-05-14 23:16:55 1715728615 1.9495 2024-05-14 23:15:55 1715728555 1.9450 2024-05-14 23:14:55 1715728495 1.9507 2024-05-14 23:13:55 1715728435 1.9498 2024-05-14 23:12:55 1715728375 1.9468 2024-05-14 23:11:55 1715728315 1.9472 2024-05-14 23:10:55 1715728255 1.9613 2024-05-14 23:09:55 1715728195 1.9594 2024-05-14 23:08:55 1715728135 1.9636 2024-05-14 23:07:55 1715728075 1.9604 2024-05-14 23:06:55 1715728015 1.9559 2024-05-14 23:05:55 1715727955 1.9543 2024-05-14 23:04:55 1715727895 1.9538 2024-05-14 23:03:55 1715727835 1.9638 2024-05-14 23:02:55 1715727775 1.9678 2024-05-14 23:01:55 1715727715 1.9663 2024-05-14 23:00:55 1715727655 1.9656 2024-05-14 22:59:55 1715727595 1.9642 2024-05-14 22:58:55 1715727535 1.9630 2024-05-14 22:57:55 1715727475 1.9595 2024-05-14 22:56:55 1715727415 1.9701 2024-05-14 22:55:55 1715727355 1.9728 2024-05-14 22:54:55 1715727295 1.9695 2024-05-14 22:53:55 1715727235 1.9712 2024-05-14 22:52:55 1715727175 1.9800 2024-05-14 22:51:55 1715727115 1.9778 2024-05-14 22:50:55 1715727055 1.9726 2024-05-14 22:49:55 1715726995 1.9723 2024-05-14 22:48:55 1715726935 1.9600 2024-05-14 22:47:55 1715726875 1.9663 2024-05-14 22:46:55 1715726815 1.9753 2024-05-14 22:45:55 1715726755 1.9720 2024-05-14 22:44:55 1715726695 1.9604 2024-05-14 22:43:55 1715726635 1.9631 2024-05-14 22:42:55 1715726575 1.9704 2024-05-14 22:41:55 1715726515 1.9776 2024-05-14 22:40:55 1715726455 1.9591 2024-05-14 22:39:55 1715726395 1.9633 2024-05-14 22:38:55 1715726335 1.9608 2024-05-14 22:37:55 1715726275 1.9661 2024-05-14 22:36:55 1715726215 1.9698 2024-05-14 22:35:55 1715726155 1.9684 2024-05-14 22:34:55 1715726095 1.9551 2024-05-14 22:33:55 1715726035 1.9473 2024-05-14 22:32:55 1715725975 1.9503 2024-05-14 22:31:55 1715725915 1.9626 2024-05-14 22:30:55 1715725855 1.9625 2024-05-14 22:29:55 1715725795 1.9534 2024-05-14 22:28:55 1715725735 1.9534 2024-05-14 22:27:55 1715725675 1.9581 2024-05-14 22:26:55 1715725615 1.9727 2024-05-14 22:25:55 1715725555 1.9759 2024-05-14 22:24:55 1715725495 1.9830 2024-05-14 22:23:55 1715725435 1.9758 2024-05-14 22:22:55 1715725375 1.9763 2024-05-14 22:21:55 1715725315 1.9771 2024-05-14 22:20:55 1715725255 1.9778 2024-05-14 22:19:55 1715725195 1.9852 2024-05-14 22:18:55 1715725135 1.9760 2024-05-14 22:17:55 1715725075 1.9682 2024-05-14 22:16:55 1715725015 1.9647 2024-05-14 22:15:55 1715724955 1.9544 2024-05-14 22:14:55 1715724895 1.9583 2024-05-14 22:13:55 1715724835 1.9645 2024-05-14 22:12:55 1715724775 1.9660 2024-05-14 22:11:55 1715724715 1.9620 2024-05-14 22:10:55 1715724655 1.9565 2024-05-14 22:09:55 1715724595 1.9721 2024-05-14 22:08:55 1715724535 1.9829 2024-05-14 22:07:55 1715724475 1.9688 2024-05-14 22:06:55 1715724415 1.9699 2024-05-14 22:05:55 1715724355 1.9700 2024-05-14 22:04:55 1715724295 1.9588 2024-05-14 22:03:55 1715724235 1.9487 2024-05-14 22:02:55 1715724175 1.9452 2024-05-14 22:01:55 1715724115 1.9557 2024-05-14 22:00:55 1715724055 1.9767 2024-05-14 21:59:55 1715723995 1.9688 2024-05-14 21:58:55 1715723935 1.9635 2024-05-14 21:57:55 1715723875 1.9731 2024-05-14 21:56:55 1715723815 1.9759 2024-05-14 21:55:55 1715723755 1.9749 2024-05-14 21:54:55 1715723695 1.9748 2024-05-14 21:53:55 1715723635 1.9657 2024-05-14 21:52:55 1715723575 1.9610 2024-05-14 21:51:55 1715723515 1.9643 2024-05-14 21:50:55 1715723455 1.9642 2024-05-14 21:49:55 1715723395 1.9683 2024-05-14 21:48:55 1715723335 1.9689 2024-05-14 21:47:55 1715723275 1.9703 2024-05-14 21:46:54 1715723214 1.9609 2024-05-14 21:45:54 1715723154 1.9619 2024-05-14 21:44:54 1715723094 1.9627 2024-05-14 21:43:54 1715723034 1.9646 2024-05-14 21:42:54 1715722974 1.9686 2024-05-14 21:41:54 1715722914 1.9608 2024-05-14 21:40:54 1715722854 1.9624 2024-05-14 21:39:54 1715722794 1.9707 2024-05-14 21:38:54 1715722734 1.9760 2024-05-14 21:37:54 1715722674 1.9702 2024-05-14 21:36:54 1715722614 1.9743 2024-05-14 21:35:54 1715722554 1.9771 2024-05-14 21:34:54 1715722494 1.9799 2024-05-14 21:33:54 1715722434 1.9812 2024-05-14 21:32:54 1715722374 1.9844 2024-05-14 21:31:54 1715722314 1.9742 2024-05-14 21:30:54 1715722254 1.9733 2024-05-14 21:29:54 1715722194 1.9713 2024-05-14 21:28:54 1715722134 1.9648 2024-05-14 21:27:54 1715722074 1.9644 2024-05-14 21:26:54 1715722014 1.9602 2024-05-14 21:25:54 1715721954 1.9537 2024-05-14 21:24:54 1715721894 1.9550 2024-05-14 21:23:54 1715721834 1.9541 2024-05-14 21:22:54 1715721774 1.9646 2024-05-14 21:21:54 1715721714 1.9747 2024-05-14 21:20:54 1715721654 1.9780 2024-05-14 21:19:54 1715721594 1.9743 2024-05-14 21:18:54 1715721534 1.9777 2024-05-14 21:17:54 1715721474 1.9792 2024-05-14 21:16:54 1715721414 1.9777 2024-05-14 21:15:54 1715721354 1.9726 2024-05-14 21:14:54 1715721294 1.9609 2024-05-14 21:13:54 1715721234 1.9556 2024-05-14 21:12:54 1715721174 1.9495 2024-05-14 21:11:54 1715721114 1.9497 2024-05-14 21:10:54 1715721054 1.9536 2024-05-14 21:09:54 1715720994 1.9581 2024-05-14 21:08:54 1715720934 1.9582 2024-05-14 21:07:54 1715720874 1.9615 2024-05-14 21:06:54 1715720814 1.9750 2024-05-14 21:05:54 1715720754 1.9814 2024-05-14 21:04:54 1715720694 1.9933 2024-05-14 21:03:54 1715720634 1.9836 2024-05-14 21:02:54 1715720574 1.9765 2024-05-14 21:01:54 1715720514 1.9706 2024-05-14 21:00:55 1715720455 1.9678 2024-05-14 20:59:54 1715720394 1.9613 2024-05-14 20:58:54 1715720334 1.9526 2024-05-14 20:57:54 1715720274 1.9542 2024-05-14 20:56:54 1715720214 1.9627 2024-05-14 20:55:54 1715720154 1.9642 2024-05-14 20:54:54 1715720094 1.9619 2024-05-14 20:53:54 1715720034 1.9788 2024-05-14 20:52:54 1715719974 1.9947 2024-05-14 20:51:54 1715719914 1.9910 2024-05-14 20:50:54 1715719854 1.9952 2024-05-14 20:49:54 1715719794 1.9743 2024-05-14 20:48:54 1715719734 1.9583 2024-05-14 20:47:54 1715719674 1.9584 2024-05-14 20:46:54 1715719614 1.9545 2024-05-14 20:45:54 1715719554 1.9559 2024-05-14 20:44:54 1715719494 1.9636 2024-05-14 20:43:54 1715719434 1.9683 2024-05-14 20:42:54 1715719374 1.9645 2024-05-14 20:41:54 1715719314 1.9594 2024-05-14 20:40:54 1715719254 1.9558 2024-05-14 20:39:54 1715719194 1.9586 2024-05-14 20:38:54 1715719134 1.9680 2024-05-14 20:37:54 1715719074 1.9815 2024-05-14 20:36:54 1715719014 1.9893 2024-05-14 20:35:54 1715718954 1.9871 2024-05-14 20:34:54 1715718894 1.9760 2024-05-14 20:33:54 1715718834 1.9761 2024-05-14 20:32:54 1715718774 1.9783 2024-05-14 20:31:54 1715718714 1.9763 2024-05-14 20:30:54 1715718654 1.9793 2024-05-14 20:29:54 1715718594 1.9765 2024-05-14 20:28:54 1715718534 1.9735 2024-05-14 20:27:54 1715718474 1.9720 2024-05-14 20:26:54 1715718414 1.9643 2024-05-14 20:25:54 1715718354 1.9553 2024-05-14 20:24:54 1715718294 1.9568 2024-05-14 20:23:54 1715718234 1.9516 2024-05-14 20:22:54 1715718174 1.9551 2024-05-14 20:21:54 1715718114 1.9658 2024-05-14 20:20:54 1715718054 1.9704 2024-05-14 20:19:54 1715717994 1.9821 2024-05-14 20:18:54 1715717934 1.9699 2024-05-14 20:17:54 1715717874 1.9590 2024-05-14 20:16:54 1715717814 1.9643 2024-05-14 20:15:54 1715717754 1.9766 2024-05-14 20:14:54 1715717694 1.9766 2024-05-14 20:13:54 1715717634 1.9711 2024-05-14 20:12:54 1715717574 1.9646 2024-05-14 20:11:54 1715717514 1.9742 2024-05-14 20:10:54 1715717454 1.9838 2024-05-14 20:09:54 1715717394 1.9688 2024-05-14 20:08:54 1715717334 1.9719 2024-05-14 20:07:54 1715717274 1.9740 2024-05-14 20:06:54 1715717214 1.9699 2024-05-14 20:05:54 1715717154 1.9644 2024-05-14 20:04:54 1715717094 1.9668 2024-05-14 20:03:54 1715717034 1.9862 2024-05-14 20:02:54 1715716974 1.9913 2024-05-14 20:01:54 1715716914 1.9910 2024-05-14 20:00:54 1715716854 1.9898 2024-05-14 19:59:54 1715716794 1.9793 2024-05-14 19:58:54 1715716734 1.9583 2024-05-14 19:57:54 1715716674 1.9543 2024-05-14 19:56:54 1715716614 1.9592 2024-05-14 19:55:54 1715716554 1.9561 2024-05-14 19:54:54 1715716494 1.9606 2024-05-14 19:53:54 1715716434 1.9675 2024-05-14 19:52:54 1715716374 1.9764 2024-05-14 19:51:54 1715716314 1.9793 2024-05-14 19:50:54 1715716254 1.9718 2024-05-14 19:49:54 1715716194 1.9597 2024-05-14 19:48:54 1715716134 1.9542 2024-05-14 19:47:54 1715716074 1.9551 2024-05-14 19:46:54 1715716014 1.9608 2024-05-14 19:45:54 1715715954 1.9793 2024-05-14 19:44:54 1715715894 1.9741 2024-05-14 19:43:54 1715715834 1.9642 2024-05-14 19:42:54 1715715774 1.9663 2024-05-14 19:41:54 1715715714 1.9798 2024-05-14 19:40:54 1715715654 1.9855 2024-05-14 19:39:54 1715715594 1.9903 2024-05-14 19:38:54 1715715534 1.9899 2024-05-14 19:37:54 1715715474 1.9878 2024-05-14 19:36:54 1715715414 1.9812 2024-05-14 19:35:54 1715715354 1.9679 2024-05-14 19:34:54 1715715294 1.9671 2024-05-14 19:33:54 1715715234 1.9740 2024-05-14 19:32:54 1715715174 1.9835 2024-05-14 19:31:54 1715715114 1.9764 2024-05-14 19:30:54 1715715054 1.9624 2024-05-14 19:29:54 1715714994 1.9652 2024-05-14 19:28:54 1715714934 1.9682 2024-05-14 19:27:54 1715714874 1.9722 2024-05-14 19:26:54 1715714814 1.9675 2024-05-14 19:25:54 1715714754 1.9601 2024-05-14 19:24:54 1715714694 1.9572 2024-05-14 19:23:54 1715714634 1.9657 2024-05-14 19:22:54 1715714574 1.9834 2024-05-14 19:21:54 1715714514 1.9988 2024-05-14 19:20:54 1715714454 1.9940 2024-05-14 19:19:54 1715714394 1.9837 2024-05-14 19:18:54 1715714334 1.9856 2024-05-14 19:17:54 1715714274 1.9972 2024-05-14 19:16:54 1715714214 1.9814 2024-05-14 19:15:54 1715714154 1.9747 2024-05-14 19:14:54 1715714094 1.9741 2024-05-14 19:13:54 1715714034 1.9664 2024-05-14 19:12:54 1715713974 1.9605 2024-05-14 19:11:54 1715713914 1.9576 2024-05-14 19:10:54 1715713854 1.9522 2024-05-14 19:09:54 1715713794 1.9552 2024-05-14 19:08:54 1715713734 1.9579 2024-05-14 19:07:54 1715713674 1.9697 2024-05-14 19:06:54 1715713614 1.9771 2024-05-14 19:05:54 1715713554 1.9771 2024-05-14 19:04:54 1715713494 1.9689 2024-05-14 19:03:54 1715713434 1.9714 2024-05-14 19:02:54 1715713374 1.9683 2024-05-14 19:01:54 1715713314 1.9701 2024-05-14 19:00:54 1715713254 1.9711 2024-05-14 18:59:54 1715713194 1.9805 2024-05-14 18:58:54 1715713134 1.9912 2024-05-14 18:57:54 1715713074 1.9957 2024-05-14 18:56:54 1715713014 1.9931 2024-05-14 18:55:54 1715712954 1.9683 2024-05-14 18:54:54 1715712894 1.9519 2024-05-14 18:53:54 1715712834 1.9456 2024-05-14 18:52:54 1715712774 1.9485 2024-05-14 18:51:54 1715712714 1.9579 2024-05-14 18:50:54 1715712654 1.9865 2024-05-14 18:49:54 1715712594 1.9860 2024-05-14 18:48:54 1715712534 1.9758 2024-05-14 18:47:54 1715712474 1.9658 2024-05-14 18:46:54 1715712414 1.9751 2024-05-14 18:45:54 1715712354 1.9901 2024-05-14 18:44:54 1715712294 1.9902 2024-05-14 18:43:54 1715712234 1.9765 2024-05-14 18:42:54 1715712174 1.9607 2024-05-14 18:41:54 1715712114 1.9572 2024-05-14 18:40:54 1715712054 1.9661 2024-05-14 18:39:54 1715711994 1.9690 2024-05-14 18:38:54 1715711934 1.9771 2024-05-14 18:37:54 1715711874 1.9747 2024-05-14 18:36:54 1715711814 1.9771 2024-05-14 18:35:54 1715711754 1.9890 2024-05-14 18:34:54 1715711694 1.9809 2024-05-14 18:33:54 1715711634 1.9732 2024-05-14 18:32:54 1715711574 1.9671 2024-05-14 18:31:54 1715711514 1.9697 2024-05-14 18:30:54 1715711454 1.9809 2024-05-14 18:29:54 1715711394 1.9898 2024-05-14 18:28:54 1715711334 1.9817 2024-05-14 18:27:54 1715711274 1.9718 2024-05-14 18:26:54 1715711214 1.9671 2024-05-14 18:25:54 1715711154 1.9698 2024-05-14 18:24:54 1715711094 1.9671 2024-05-14 18:23:54 1715711034 1.9717 2024-05-14 18:22:54 1715710974 1.9768 2024-05-14 18:21:54 1715710914 1.9800 2024-05-14 18:20:54 1715710854 1.9928 2024-05-14 18:19:54 1715710794 1.9992 2024-05-14 18:18:54 1715710734 2.0012 2024-05-14 18:17:54 1715710674 1.9927 2024-05-14 18:16:54 1715710614 1.9621 2024-05-14 18:15:54 1715710554 1.9569 2024-05-14 18:14:54 1715710494 1.9562 2024-05-14 18:13:54 1715710434 1.9599 2024-05-14 18:12:54 1715710374 1.9735 2024-05-14 18:11:54 1715710314 1.9807 2024-05-14 18:10:54 1715710254 1.9732 2024-05-14 18:09:54 1715710194 1.9702 2024-05-14 18:08:54 1715710134 1.9731 2024-05-14 18:07:54 1715710074 1.9702 2024-05-14 18:06:54 1715710014 1.9668 2024-05-14 18:05:54 1715709954 1.9650 2024-05-14 18:04:54 1715709894 1.9793 2024-05-14 18:03:54 1715709834 1.9807 2024-05-14 18:02:54 1715709774 1.9785 2024-05-14 18:01:54 1715709714 1.9753 2024-05-14 18:00:54 1715709654 1.9799 2024-05-14 17:59:54 1715709594 1.9762 2024-05-14 17:58:54 1715709534 1.9760 2024-05-14 17:57:54 1715709474 1.9799 2024-05-14 17:56:54 1715709414 1.9847 2024-05-14 17:55:54 1715709354 1.9761 2024-05-14 17:54:54 1715709294 1.9768 2024-05-14 17:53:54 1715709234 1.9785 2024-05-14 17:52:54 1715709174 1.9707 2024-05-14 17:51:54 1715709114 1.9691 2024-05-14 17:50:54 1715709054 1.9672 2024-05-14 17:49:54 1715708994 1.9664 2024-05-14 17:48:54 1715708934 1.9678 2024-05-14 17:47:54 1715708874 1.9644 2024-05-14 17:46:54 1715708814 1.9724 2024-05-14 17:45:54 1715708754 1.9782 2024-05-14 17:44:54 1715708694 1.9733 2024-05-14 17:43:54 1715708634 1.9754 2024-05-14 17:42:54 1715708574 1.9790 2024-05-14 17:41:54 1715708514 1.9876 2024-05-14 17:40:54 1715708454 1.9783 2024-05-14 17:39:54 1715708394 1.9747 2024-05-14 17:38:54 1715708334 1.9691 2024-05-14 17:37:54 1715708274 1.9751 2024-05-14 17:36:54 1715708214 1.9794 2024-05-14 17:35:54 1715708154 1.9717 2024-05-14 17:34:54 1715708094 1.9764 2024-05-14 17:33:54 1715708034 1.9784 2024-05-14 17:32:54 1715707974 1.9666 2024-05-14 17:31:54 1715707914 1.9645 2024-05-14 17:30:54 1715707854 1.9641 2024-05-14 17:29:54 1715707794 1.9759 2024-05-14 17:28:54 1715707734 1.9824 2024-05-14 17:27:54 1715707674 1.9925 2024-05-14 17:26:54 1715707614 1.9971 2024-05-14 17:25:54 1715707554 1.9913 2024-05-14 17:24:54 1715707494 1.9681 2024-05-14 17:23:54 1715707434 1.9654 2024-05-14 17:22:54 1715707374 1.9578 2024-05-14 17:21:54 1715707314 1.9695 2024-05-14 17:20:54 1715707254 1.9748 2024-05-14 17:19:54 1715707194 1.9842 2024-05-14 17:18:54 1715707134 1.9979 2024-05-14 17:17:54 1715707074 1.9912 2024-05-14 17:16:54 1715707014 1.9900 2024-05-14 17:15:54 1715706954 1.9910 2024-05-14 17:14:54 1715706894 1.9886 2024-05-14 17:13:54 1715706834 1.9829 2024-05-14 17:12:54 1715706774 1.9767 2024-05-14 17:11:54 1715706714 1.9665 2024-05-14 17:10:54 1715706654 1.9626 2024-05-14 17:09:54 1715706594 1.9699 2024-05-14 17:08:54 1715706534 1.9794 2024-05-14 17:07:54 1715706474 1.9798 2024-05-14 17:06:54 1715706414 1.9777 2024-05-14 17:05:54 1715706354 1.9723 2024-05-14 17:04:54 1715706294 1.9667 2024-05-14 17:03:54 1715706234 1.9753 2024-05-14 17:02:54 1715706174 1.9835 2024-05-14 17:01:54 1715706114 1.9765 2024-05-14 17:00:54 1715706054 1.9774 2024-05-14 16:59:54 1715705994 1.9707 2024-05-14 16:58:54 1715705934 1.9702 2024-05-14 16:57:54 1715705874 1.9744 2024-05-14 16:56:54 1715705814 1.9708 2024-05-14 16:55:54 1715705754 1.9713 2024-05-14 16:54:54 1715705694 1.9805 2024-05-14 16:53:54 1715705634 1.9775 2024-05-14 16:52:54 1715705574 1.9826 2024-05-14 16:51:54 1715705514 1.9799 2024-05-14 16:50:54 1715705454 1.9794 2024-05-14 16:49:54 1715705394 1.9812 2024-05-14 16:48:54 1715705334 1.9791 2024-05-14 16:47:54 1715705274 1.9794 2024-05-14 16:46:54 1715705214 1.9734 2024-05-14 16:45:54 1715705154 1.9705 2024-05-14 16:44:54 1715705094 1.9677 2024-05-14 16:43:54 1715705034 1.9780 2024-05-14 16:42:54 1715704974 1.9940 2024-05-14 16:41:54 1715704914 1.9912 2024-05-14 16:40:54 1715704854 1.9885 2024-05-14 16:39:54 1715704794 1.9876 2024-05-14 16:38:54 1715704734 1.9944 2024-05-14 16:37:54 1715704674 1.9884 2024-05-14 16:36:54 1715704614 1.9729 2024-05-14 16:35:54 1715704554 1.9609 2024-05-14 16:34:54 1715704494 1.9656 2024-05-14 16:33:54 1715704434 1.9749 2024-05-14 16:32:54 1715704374 1.9763 2024-05-14 16:31:54 1715704314 1.9688 2024-05-14 16:30:54 1715704254 1.9701 2024-05-14 16:29:54 1715704194 1.9626 2024-05-14 16:28:54 1715704134 1.9655 2024-05-14 16:27:54 1715704074 1.9723 2024-05-14 16:26:54 1715704014 1.9851 2024-05-14 16:25:54 1715703954 1.9946 2024-05-14 16:24:54 1715703894 1.9826 2024-05-14 16:23:54 1715703834 1.9710 2024-05-14 16:22:54 1715703774 1.9646 2024-05-14 16:21:54 1715703714 1.9757 2024-05-14 16:20:54 1715703654 1.9889 2024-05-14 16:19:54 1715703594 1.9796 2024-05-14 16:18:54 1715703534 1.9707 2024-05-14 16:17:54 1715703474 1.9775 2024-05-14 16:16:54 1715703414 1.9881 2024-05-14 16:15:54 1715703354 1.9956 2024-05-14 16:14:54 1715703294 1.9892 2024-05-14 16:13:54 1715703234 1.9960 2024-05-14 16:12:54 1715703174 1.9877 2024-05-14 16:11:54 1715703114 1.9713 2024-05-14 16:10:54 1715703054 1.9584 2024-05-14 16:09:54 1715702994 1.9620 2024-05-14 16:08:54 1715702934 1.9734 2024-05-14 16:07:54 1715702874 1.9857 2024-05-14 16:06:54 1715702814 1.9872 2024-05-14 16:05:54 1715702754 1.9765 2024-05-14 16:04:54 1715702694 1.9745 2024-05-14 16:03:54 1715702634 1.9659 2024-05-14 16:02:54 1715702574 1.9783 2024-05-14 16:01:54 1715702514 1.9761 2024-05-14 16:00:54 1715702454 1.9770 2024-05-14 15:59:54 1715702394 1.9778 2024-05-14 15:58:54 1715702334 1.9764 2024-05-14 15:57:54 1715702274 1.9722 2024-05-14 15:56:54 1715702214 1.9808 2024-05-14 15:55:54 1715702154 1.9863 2024-05-14 15:54:54 1715702094 1.9860 2024-05-14 15:53:54 1715702034 1.9834 2024-05-14 15:52:54 1715701974 1.9820 2024-05-14 15:51:54 1715701914 1.9800 2024-05-14 15:50:54 1715701854 1.9804 2024-05-14 15:49:54 1715701794 1.9736 2024-05-14 15:48:54 1715701734 1.9755 2024-05-14 15:47:54 1715701674 1.9727 2024-05-14 15:46:54 1715701614 1.9690 2024-05-14 15:45:54 1715701554 1.9685 2024-05-14 15:44:54 1715701494 1.9720 2024-05-14 15:43:54 1715701434 1.9791 2024-05-14 15:42:54 1715701374 1.9794 2024-05-14 15:41:54 1715701314 1.9736 2024-05-14 15:40:54 1715701254 1.9751 2024-05-14 15:39:54 1715701194 1.9695 2024-05-14 15:38:54 1715701134 1.9663 2024-05-14 15:37:54 1715701074 1.9790 2024-05-14 15:36:54 1715701014 1.9791 2024-05-14 15:35:54 1715700954 1.9852 2024-05-14 15:34:54 1715700894 1.9887 2024-05-14 15:33:54 1715700834 1.9913 2024-05-14 15:32:54 1715700774 1.9995 2024-05-14 15:31:54 1715700714 1.9936 2024-05-14 15:30:54 1715700654 1.9849 2024-05-14 15:29:54 1715700594 1.9756 2024-05-14 15:28:54 1715700534 1.9794 2024-05-14 15:27:54 1715700474 1.9776 2024-05-14 15:26:54 1715700414 1.9742 2024-05-14 15:25:54 1715700354 1.9675 2024-05-14 15:24:54 1715700294 1.9650 2024-05-14 15:23:54 1715700234 1.9675 2024-05-14 15:22:54 1715700174 1.9722 2024-05-14 15:21:54 1715700114 1.9814 2024-05-14 15:20:54 1715700054 1.9862 2024-05-14 15:19:54 1715699994 1.9855 2024-05-14 15:18:54 1715699934 1.9845 2024-05-14 15:17:54 1715699874 1.9828 2024-05-14 15:16:54 1715699814 1.9797 2024-05-14 15:15:54 1715699754 1.9723 2024-05-14 15:14:54 1715699694 1.9690 2024-05-14 15:13:54 1715699634 1.9745 2024-05-14 15:12:54 1715699574 1.9745 2024-05-14 15:11:54 1715699514 1.9760 2024-05-14 15:10:54 1715699454 1.9743 2024-05-14 15:09:54 1715699394 1.9711 2024-05-14 15:08:54 1715699334 1.9749 2024-05-14 15:07:54 1715699274 1.9799 2024-05-14 15:06:54 1715699214 1.9780 2024-05-14 15:05:54 1715699154 1.9789 2024-05-14 15:04:54 1715699094 1.9903 2024-05-14 15:03:54 1715699034 1.9848 2024-05-14 15:02:54 1715698974 1.9837 2024-05-14 15:01:54 1715698914 1.9834 2024-05-14 15:00:54 1715698854 1.9832 2024-05-14 14:59:54 1715698794 1.9839 2024-05-14 14:58:54 1715698734 1.9858 2024-05-14 14:57:54 1715698674 1.9795 2024-05-14 14:56:54 1715698614 1.9616 2024-05-14 14:55:54 1715698554 1.9616 2024-05-14 14:54:54 1715698494 1.9636 2024-05-14 14:53:54 1715698434 1.9669 2024-05-14 14:52:54 1715698374 1.9629 2024-05-14 14:51:54 1715698314 1.9704 2024-05-14 14:50:54 1715698254 1.9602 2024-05-14 14:49:54 1715698194 1.9598 2024-05-14 14:48:54 1715698134 1.9704 2024-05-14 14:47:54 1715698074 1.9724 2024-05-14 14:46:54 1715698014 1.9770 2024-05-14 14:45:54 1715697954 1.9852 2024-05-14 14:44:54 1715697894 1.9994 2024-05-14 14:43:54 1715697834 1.9966 2024-05-14 14:42:54 1715697774 1.9855 2024-05-14 14:41:54 1715697714 1.9894 2024-05-14 14:40:54 1715697654 1.9865 2024-05-14 14:39:54 1715697594 1.9832 2024-05-14 14:38:54 1715697534 1.9777 2024-05-14 14:37:54 1715697474 1.9715 2024-05-14 14:36:54 1715697414 1.9675 2024-05-14 14:35:54 1715697354 1.9735 2024-05-14 14:34:54 1715697294 1.9861 2024-05-14 14:33:54 1715697234 1.9916 2024-05-14 14:32:54 1715697174 1.9809 2024-05-14 14:31:54 1715697114 1.9745 2024-05-14 14:30:54 1715697054 1.9732 2024-05-14 14:29:54 1715696994 1.9745 2024-05-14 14:28:54 1715696934 1.9800 2024-05-14 14:27:54 1715696874 1.9829 2024-05-14 14:26:54 1715696814 1.9843 2024-05-14 14:25:54 1715696754 1.9905 2024-05-14 14:24:54 1715696694 2.0017 2024-05-14 14:23:54 1715696634 2.0113 2024-05-14 14:22:54 1715696574 1.9920 2024-05-14 14:21:54 1715696514 1.9781 2024-05-14 14:20:54 1715696454 1.9727 2024-05-14 14:19:54 1715696394 1.9684 2024-05-14 14:18:54 1715696334 1.9628 2024-05-14 14:17:54 1715696274 1.9615 2024-05-14 14:16:55 1715696215 1.9627 2024-05-14 14:15:54 1715696154 1.9681 2024-05-14 14:14:54 1715696094 1.9701 2024-05-14 14:13:54 1715696034 1.9784 2024-05-14 14:12:54 1715695974 1.9743 2024-05-14 14:11:54 1715695914 1.9770 2024-05-14 14:10:54 1715695854 1.9775 2024-05-14 14:09:54 1715695794 1.9838 2024-05-14 14:08:54 1715695734 1.9861 2024-05-14 14:07:54 1715695674 1.9911 2024-05-14 14:06:54 1715695614 2.0018 2024-05-14 14:05:54 1715695554 2.0015 2024-05-14 14:04:54 1715695494 1.9866 2024-05-14 14:03:54 1715695434 1.9683 2024-05-14 14:02:54 1715695374 1.9565 2024-05-14 14:01:54 1715695314 1.9476 2024-05-14 14:00:54 1715695254 1.9548 2024-05-14 13:59:54 1715695194 1.9584 2024-05-14 13:58:54 1715695134 1.9667 2024-05-14 13:57:54 1715695074 1.9768 2024-05-14 13:56:54 1715695014 1.9844 2024-05-14 13:55:54 1715694954 1.9869 2024-05-14 13:54:54 1715694894 1.9904 2024-05-14 13:53:54 1715694834 1.9922 2024-05-14 13:52:54 1715694774 1.9845 2024-05-14 13:51:54 1715694714 1.9788 2024-05-14 13:50:54 1715694654 1.9778 2024-05-14 13:49:54 1715694594 1.9759 2024-05-14 13:48:54 1715694534 1.9836 2024-05-14 13:47:54 1715694474 1.9904 2024-05-14 13:46:54 1715694414 1.9931 2024-05-14 13:45:54 1715694354 1.9870 2024-05-14 13:44:54 1715694294 1.9796 2024-05-14 13:43:54 1715694234 1.9726 2024-05-14 13:42:54 1715694174 1.9744 2024-05-14 13:41:54 1715694114 1.9714 2024-05-14 13:40:54 1715694054 1.9645 2024-05-14 13:39:54 1715693994 1.9648 2024-05-14 13:38:54 1715693934 1.9699 2024-05-14 13:37:54 1715693874 1.9733 2024-05-14 13:36:54 1715693814 1.9830 2024-05-14 13:35:54 1715693754 1.9890 2024-05-14 13:34:54 1715693694 1.9859 2024-05-14 13:33:54 1715693634 1.9838 2024-05-14 13:32:54 1715693574 1.9795 2024-05-14 13:31:54 1715693514 1.9830 2024-05-14 13:30:54 1715693454 1.9754 2024-05-14 13:29:54 1715693394 1.9728 2024-05-14 13:28:54 1715693334 1.9805 2024-05-14 13:27:54 1715693274 1.9818 2024-05-14 13:26:54 1715693214 1.9873 2024-05-14 13:25:54 1715693154 1.9861 2024-05-14 13:24:54 1715693094 1.9891 2024-05-14 13:23:54 1715693034 1.9915 2024-05-14 13:22:54 1715692974 1.9926 2024-05-14 13:21:54 1715692914 1.9902 2024-05-14 13:20:54 1715692854 1.9861 2024-05-14 13:19:54 1715692794 1.9849 2024-05-14 13:18:54 1715692734 1.9819 2024-05-14 13:17:54 1715692674 1.9839 2024-05-14 13:16:54 1715692614 1.9869 2024-05-14 13:15:54 1715692554 1.9807 2024-05-14 13:14:54 1715692494 1.9642 2024-05-14 13:13:54 1715692434 1.9490 2024-05-14 13:12:54 1715692374 1.9536 2024-05-14 13:11:54 1715692314 1.9587 2024-05-14 13:10:54 1715692254 1.9676 2024-05-14 13:09:54 1715692194 1.9681 2024-05-14 13:08:54 1715692134 1.9669 2024-05-14 13:07:54 1715692074 1.9666 2024-05-14 13:06:54 1715692014 1.9630 2024-05-14 13:05:54 1715691954 1.9737 2024-05-14 13:04:54 1715691894 1.9840 2024-05-14 13:03:54 1715691834 1.9949 2024-05-14 13:02:54 1715691774 2.0037 2024-05-14 13:01:54 1715691714 1.9991 2024-05-14 13:00:54 1715691654 2.0019 2024-05-14 12:59:54 1715691594 1.9931 2024-05-14 12:58:54 1715691534 1.9822 2024-05-14 12:57:54 1715691474 1.9806 2024-05-14 12:56:54 1715691414 1.9782 2024-05-14 12:55:54 1715691354 1.9779 2024-05-14 12:54:54 1715691294 1.9776 2024-05-14 12:53:54 1715691234 1.9841 2024-05-14 12:52:54 1715691174 1.9840 2024-05-14 12:51:54 1715691114 1.9828 2024-05-14 12:50:54 1715691054 1.9812 2024-05-14 12:49:54 1715690994 1.9816 2024-05-14 12:48:54 1715690934 1.9948 2024-05-14 12:47:54 1715690874 1.9949 2024-05-14 12:46:54 1715690814 1.9878 2024-05-14 12:45:54 1715690754 1.9817 2024-05-14 12:44:54 1715690694 1.9733 2024-05-14 12:43:54 1715690634 1.9733 2024-05-14 12:42:54 1715690574 1.9702 2024-05-14 12:41:54 1715690514 1.9738 2024-05-14 12:40:54 1715690454 1.9705 2024-05-14 12:39:54 1715690394 1.9646 2024-05-14 12:38:54 1715690334 1.9680 2024-05-14 12:37:54 1715690274 1.9708 2024-05-14 12:36:54 1715690214 1.9682 2024-05-14 12:35:54 1715690154 1.9805 2024-05-14 12:34:54 1715690094 1.9886 2024-05-14 12:33:54 1715690034 1.9940 2024-05-14 12:32:54 1715689974 1.9915 2024-05-14 12:31:54 1715689914 1.9949 2024-05-14 12:30:54 1715689854 1.9946 2024-05-14 12:29:54 1715689794 1.9956 2024-05-14 12:28:54 1715689734 1.9968 2024-05-14 12:27:54 1715689674 1.9910 2024-05-14 12:26:54 1715689614 1.9859 2024-05-14 12:25:54 1715689554 1.9777 2024-05-14 12:24:54 1715689494 1.9671 2024-05-14 12:23:54 1715689434 1.9663 2024-05-14 12:22:54 1715689374 1.9688 2024-05-14 12:21:54 1715689314 1.9775 2024-05-14 12:20:54 1715689254 1.9841 2024-05-14 12:19:54 1715689194 1.9831 2024-05-14 12:18:54 1715689134 1.9862 2024-05-14 12:17:54 1715689074 1.9852 2024-05-14 12:16:54 1715689014 1.9827 2024-05-14 12:15:54 1715688954 1.9846 2024-05-14 12:14:54 1715688894 1.9871 2024-05-14 12:13:54 1715688834 1.9909 2024-05-14 12:12:54 1715688774 1.9894 2024-05-14 12:11:54 1715688714 1.9900 2024-05-14 12:10:54 1715688654 1.9874 2024-05-14 12:09:54 1715688594 1.9759 2024-05-14 12:08:54 1715688534 1.9690 2024-05-14 12:07:54 1715688474 1.9680 2024-05-14 12:06:54 1715688414 1.9662 2024-05-14 12:05:54 1715688354 1.9679 2024-05-14 12:04:54 1715688294 1.9709 2024-05-14 12:03:54 1715688234 1.9676 2024-05-14 12:02:55 1715688175 1.9711 2024-05-14 12:01:54 1715688114 1.9769 2024-05-14 12:00:54 1715688054 1.9825 2024-05-14 11:59:54 1715687994 1.9822 2024-05-14 11:58:54 1715687934 1.9808 2024-05-14 11:57:54 1715687874 1.9851 2024-05-14 11:56:54 1715687814 1.9891 2024-05-14 11:55:54 1715687754 1.9893 2024-05-14 11:54:54 1715687694 1.9936 2024-05-14 11:53:54 1715687634 1.9886 2024-05-14 11:52:54 1715687574 1.9805 2024-05-14 11:51:54 1715687514 1.9780 2024-05-14 11:50:54 1715687454 1.9793 2024-05-14 11:49:54 1715687394 1.9916 2024-05-14 11:48:54 1715687334 1.9926 2024-05-14 11:47:54 1715687274 1.9810 2024-05-14 11:46:54 1715687214 1.9693 2024-05-14 11:45:54 1715687154 1.9725 2024-05-14 11:44:54 1715687094 1.9711 2024-05-14 11:43:54 1715687034 1.9746 2024-05-14 11:42:54 1715686974 1.9781 2024-05-14 11:41:54 1715686914 1.9807 2024-05-14 11:40:54 1715686854 1.9824 2024-05-14 11:39:54 1715686794 1.9857 2024-05-14 11:38:54 1715686734 1.9902 2024-05-14 11:37:54 1715686674 1.9864 2024-05-14 11:36:54 1715686614 1.9855 2024-05-14 11:35:54 1715686554 1.9920 2024-05-14 11:34:54 1715686494 1.9949 2024-05-14 11:33:54 1715686434 1.9910 2024-05-14 11:32:54 1715686374 1.9860 2024-05-14 11:31:54 1715686314 1.9802 2024-05-14 11:30:54 1715686254 1.9864 2024-05-14 11:29:54 1715686194 1.9813 2024-05-14 11:28:54 1715686134 1.9824 2024-05-14 11:27:54 1715686074 1.9809 2024-05-14 11:26:54 1715686014 1.9753 2024-05-14 11:25:54 1715685954 1.9731 2024-05-14 11:24:54 1715685894 1.9685 2024-05-14 11:23:54 1715685834 1.9706 2024-05-14 11:22:54 1715685774 1.9686 2024-05-14 11:21:54 1715685714 1.9701 2024-05-14 11:20:54 1715685654 1.9699 2024-05-14 11:19:54 1715685594 1.9675 2024-05-14 11:18:54 1715685534 1.9699 2024-05-14 11:17:55 1715685475 1.9704 2024-05-14 11:16:54 1715685414 1.9720 2024-05-14 11:15:54 1715685354 1.9742 2024-05-14 11:14:54 1715685294 1.9733 2024-05-14 11:13:54 1715685234 1.9740 2024-05-14 11:12:54 1715685174 1.9828 2024-05-14 11:11:54 1715685114 1.9844 2024-05-14 11:10:54 1715685054 1.9911 2024-05-14 11:09:54 1715684994 1.9940 2024-05-14 11:08:54 1715684934 1.9948 2024-05-14 11:07:54 1715684874 1.9898 2024-05-14 11:06:54 1715684814 1.9855 2024-05-14 11:05:54 1715684754 1.9762 2024-05-14 11:04:54 1715684694 1.9786 2024-05-14 11:03:54 1715684634 1.9777 2024-05-14 11:02:54 1715684574 1.9780 2024-05-14 11:01:54 1715684514 1.9867 2024-05-14 11:00:54 1715684454 1.9880 2024-05-14 10:59:54 1715684394 1.9870 2024-05-14 10:58:54 1715684334 1.9767 2024-05-14 10:57:54 1715684274 1.9695 2024-05-14 10:56:54 1715684214 1.9623 2024-05-14 10:55:54 1715684154 1.9682 2024-05-14 10:54:54 1715684094 1.9724 2024-05-14 10:53:54 1715684034 1.9773 2024-05-14 10:52:54 1715683974 1.9820 2024-05-14 10:51:54 1715683914 1.9874 2024-05-14 10:50:54 1715683854 1.9876 2024-05-14 10:49:54 1715683794 1.9841 2024-05-14 10:48:54 1715683734 1.9773 2024-05-14 10:47:54 1715683674 1.9694 2024-05-14 10:46:54 1715683614 1.9627 2024-05-14 10:45:54 1715683554 1.9726 2024-05-14 10:44:54 1715683494 1.9845 2024-05-14 10:43:54 1715683434 1.9837 2024-05-14 10:42:54 1715683374 1.9780 2024-05-14 10:41:55 1715683315 1.9730 2024-05-14 10:40:54 1715683254 1.9761 2024-05-14 10:39:54 1715683194 1.9739 2024-05-14 10:38:54 1715683134 1.9819 2024-05-14 10:37:54 1715683074 1.9897 2024-05-14 10:36:54 1715683014 1.9953 2024-05-14 10:35:54 1715682954 1.9926 2024-05-14 10:34:54 1715682894 1.9823 2024-05-14 10:33:54 1715682834 1.9736 2024-05-14 10:32:54 1715682774 1.9779 2024-05-14 10:31:54 1715682714 1.9787 2024-05-14 10:30:54 1715682654 1.9872 2024-05-14 10:29:54 1715682594 1.9833 2024-05-14 10:28:54 1715682534 1.9853 2024-05-14 10:27:54 1715682474 1.9985 2024-05-14 10:26:54 1715682414 2.0020 2024-05-14 10:25:54 1715682354 1.9985 2024-05-14 10:24:54 1715682294 1.9934 2024-05-14 10:23:54 1715682234 1.9775 2024-05-14 10:22:54 1715682174 1.9707 2024-05-14 10:21:54 1715682114 1.9621 2024-05-14 10:20:54 1715682054 1.9551 2024-05-14 10:19:54 1715681994 1.9534 2024-05-14 10:18:54 1715681934 1.9545 2024-05-14 10:17:54 1715681874 1.9508 2024-05-14 10:16:54 1715681814 1.9527 2024-05-14 10:15:54 1715681754 1.9595 2024-05-14 10:14:54 1715681694 1.9795 2024-05-14 10:13:54 1715681634 1.9759 2024-05-14 10:12:54 1715681574 1.9796 2024-05-14 10:11:54 1715681514 1.9802 2024-05-14 10:10:54 1715681454 1.9893 2024-05-14 10:09:54 1715681394 1.9997 2024-05-14 10:08:54 1715681334 2.0006 2024-05-14 10:07:54 1715681274 2.0000 2024-05-14 10:06:54 1715681214 1.9999 2024-05-14 10:05:54 1715681154 2.0003 2024-05-14 10:04:54 1715681094 1.9939 2024-05-14 10:03:54 1715681034 1.9905 2024-05-14 10:02:54 1715680974 1.9833 2024-05-14 10:01:54 1715680914 1.9710 2024-05-14 10:00:54 1715680854 1.9691 2024-05-14 09:59:54 1715680794 1.9719 2024-05-14 09:58:54 1715680734 1.9802 2024-05-14 09:57:54 1715680674 1.9828 2024-05-14 09:56:54 1715680614 1.9807 2024-05-14 09:55:54 1715680554 1.9797 2024-05-14 09:54:54 1715680494 1.9713 2024-05-14 09:53:54 1715680434 1.9697 2024-05-14 09:52:54 1715680374 1.9691 2024-05-14 09:51:54 1715680314 1.9677 2024-05-14 09:50:54 1715680254 1.9709 2024-05-14 09:49:54 1715680194 1.9737 2024-05-14 09:48:54 1715680134 1.9746 2024-05-14 09:47:54 1715680074 1.9686 2024-05-14 09:46:54 1715680014 1.9647 2024-05-14 09:45:54 1715679954 1.9590 2024-05-14 09:44:54 1715679894 1.9596 2024-05-14 09:43:54 1715679834 1.9704 2024-05-14 09:42:54 1715679774 1.9785 2024-05-14 09:41:54 1715679714 1.9710 2024-05-14 09:40:54 1715679654 1.9717 2024-05-14 09:39:54 1715679594 1.9810 2024-05-14 09:38:54 1715679534 1.9944 2024-05-14 09:37:54 1715679474 1.9982 2024-05-14 09:36:54 1715679414 1.9986 2024-05-14 09:35:54 1715679354 1.9967 2024-05-14 09:34:54 1715679294 1.9933 2024-05-14 09:33:54 1715679234 1.9925 2024-05-14 09:32:54 1715679174 1.9844 2024-05-14 09:31:54 1715679114 1.9859 2024-05-14 09:30:54 1715679054 1.9805 2024-05-14 09:29:54 1715678994 1.9795 2024-05-14 09:28:54 1715678934 1.9684 2024-05-14 09:27:54 1715678874 1.9628 2024-05-14 09:26:54 1715678814 1.9641 2024-05-14 09:25:54 1715678754 1.9639 2024-05-14 09:24:54 1715678694 1.9654 2024-05-14 09:23:54 1715678634 1.9749 2024-05-14 09:22:54 1715678574 1.9842 2024-05-14 09:21:54 1715678514 1.9865 2024-05-14 09:20:54 1715678454 1.9804 2024-05-14 09:19:54 1715678394 1.9725 2024-05-14 09:18:54 1715678334 1.9748 2024-05-14 09:17:54 1715678274 1.9724 2024-05-14 09:16:54 1715678214 1.9754 2024-05-14 09:15:54 1715678154 1.9701 2024-05-14 09:14:54 1715678094 1.9742 2024-05-14 09:13:54 1715678034 1.9795 2024-05-14 09:12:54 1715677974 1.9866 2024-05-14 09:11:54 1715677914 1.9824 2024-05-14 09:10:54 1715677854 1.9721 2024-05-14 09:09:54 1715677794 1.9630 2024-05-14 09:08:54 1715677734 1.9633 2024-05-14 09:07:54 1715677674 1.9730 2024-05-14 09:06:54 1715677614 1.9831 2024-05-14 09:05:54 1715677554 1.9822 2024-05-14 09:04:54 1715677494 1.9887 2024-05-14 09:03:54 1715677434 1.9921 2024-05-14 09:02:54 1715677374 1.9848 2024-05-14 09:01:54 1715677314 1.9775 2024-05-14 09:00:54 1715677254 1.9804 2024-05-14 08:59:54 1715677194 1.9877 2024-05-14 08:58:54 1715677134 1.9937 2024-05-14 08:57:54 1715677074 1.9869 2024-05-14 08:56:54 1715677014 1.9871 2024-05-14 08:55:54 1715676954 1.9857 2024-05-14 08:54:54 1715676894 1.9797 2024-05-14 08:53:54 1715676834 1.9790 2024-05-14 08:52:54 1715676774 1.9750 2024-05-14 08:51:54 1715676714 1.9702 2024-05-14 08:50:54 1715676654 1.9634 2024-05-14 08:49:54 1715676594 1.9698 2024-05-14 08:48:54 1715676534 1.9747 2024-05-14 08:47:54 1715676474 1.9772 2024-05-14 08:46:54 1715676414 1.9803 2024-05-14 08:45:54 1715676354 1.9793 2024-05-14 08:44:54 1715676294 1.9739 2024-05-14 08:43:54 1715676234 1.9706 2024-05-14 08:42:54 1715676174 1.9668 2024-05-14 08:41:54 1715676114 1.9598 2024-05-14 08:40:54 1715676054 1.9586 2024-05-14 08:39:54 1715675994 1.9652 2024-05-14 08:38:54 1715675934 1.9785 2024-05-14 08:37:54 1715675874 1.9777 2024-05-14 08:36:54 1715675814 1.9798 2024-05-14 08:35:54 1715675754 1.9780 2024-05-14 08:34:54 1715675694 1.9821 2024-05-14 08:33:54 1715675634 1.9908 2024-05-14 08:32:54 1715675574 1.9875 2024-05-14 08:31:54 1715675514 1.9784 2024-05-14 08:30:54 1715675454 1.9742 2024-05-14 08:29:54 1715675394 1.9756 2024-05-14 08:28:54 1715675334 1.9764 2024-05-14 08:27:54 1715675274 1.9738 2024-05-14 08:26:55 1715675215 1.9659 2024-05-14 08:25:54 1715675154 1.9633 2024-05-14 08:24:54 1715675094 1.9647 2024-05-14 08:23:54 1715675034 1.9659 2024-05-14 08:22:54 1715674974 1.9669 2024-05-14 08:21:54 1715674914 1.9737 2024-05-14 08:20:54 1715674854 1.9673 2024-05-14 08:19:54 1715674794 1.9734 2024-05-14 08:18:54 1715674734 1.9796 2024-05-14 08:17:54 1715674674 1.9844 2024-05-14 08:16:54 1715674614 1.9814 2024-05-14 08:15:54 1715674554 1.9838 2024-05-14 08:14:54 1715674494 1.9827 2024-05-14 08:13:54 1715674434 1.9896 2024-05-14 08:12:54 1715674374 1.9943 2024-05-14 08:11:54 1715674314 1.9875 2024-05-14 08:10:54 1715674254 1.9700 2024-05-14 08:09:54 1715674194 1.9684 2024-05-14 08:08:54 1715674134 1.9694 2024-05-14 08:07:54 1715674074 1.9769 2024-05-14 08:06:54 1715674014 1.9914 2024-05-14 08:05:54 1715673954 1.9817 2024-05-14 08:04:54 1715673894 1.9798 2024-05-14 08:03:54 1715673834 1.9688 2024-05-14 08:02:54 1715673774 1.9621 2024-05-14 08:01:54 1715673714 1.9612 2024-05-14 08:00:54 1715673654 1.9600 2024-05-14 07:59:54 1715673594 1.9666 2024-05-14 07:58:54 1715673534 1.9761 2024-05-14 07:57:54 1715673474 1.9837 2024-05-14 07:56:54 1715673414 1.9935 2024-05-14 07:55:54 1715673354 2.0011 2024-05-14 07:54:54 1715673294 2.0083 2024-05-14 07:53:54 1715673234 2.0032 2024-05-14 07:52:54 1715673174 1.9916 2024-05-14 07:51:54 1715673114 1.9801 2024-05-14 07:50:54 1715673054 1.9682 2024-05-14 07:49:54 1715672994 1.9632 2024-05-14 07:48:54 1715672934 1.9555 2024-05-14 07:47:54 1715672874 1.9531 2024-05-14 07:46:54 1715672814 1.9546 2024-05-14 07:45:54 1715672754 1.9647 2024-05-14 07:44:54 1715672694 1.9677 2024-05-14 07:43:54 1715672634 1.9682 2024-05-14 07:42:54 1715672574 1.9673 2024-05-14 07:41:55 1715672515 1.9696 2024-05-14 07:40:54 1715672454 1.9723 2024-05-14 07:39:54 1715672394 1.9738 2024-05-14 07:38:54 1715672334 1.9786 2024-05-14 07:37:54 1715672274 1.9831 2024-05-14 07:36:54 1715672214 1.9825 2024-05-14 07:35:54 1715672154 1.9846 2024-05-14 07:34:54 1715672094 1.9848 2024-05-14 07:33:54 1715672034 1.9817 2024-05-14 07:32:54 1715671974 1.9742 2024-05-14 07:31:54 1715671914 1.9764 2024-05-14 07:30:54 1715671854 1.9624 2024-05-14 07:29:54 1715671794 1.9618 2024-05-14 07:28:54 1715671734 1.9597 2024-05-14 07:27:54 1715671674 1.9599 2024-05-14 07:26:54 1715671614 1.9664 2024-05-14 07:25:54 1715671554 1.9715 2024-05-14 07:24:54 1715671494 1.9815 2024-05-14 07:23:54 1715671434 1.9814 2024-05-14 07:22:54 1715671374 1.9713 2024-05-14 07:21:54 1715671314 1.9753 2024-05-14 07:20:54 1715671254 1.9797 2024-05-14 07:19:54 1715671194 1.9823 2024-05-14 07:18:54 1715671134 1.9780 2024-05-14 07:17:54 1715671074 1.9729 2024-05-14 07:16:54 1715671014 1.9740 2024-05-14 07:15:54 1715670954 1.9745 2024-05-14 07:14:54 1715670894 1.9726 2024-05-14 07:13:54 1715670834 1.9694 2024-05-14 07:12:54 1715670774 1.9732 2024-05-14 07:11:54 1715670714 1.9762 2024-05-14 07:10:54 1715670654 1.9748 2024-05-14 07:09:54 1715670594 1.9680 2024-05-14 07:08:54 1715670534 1.9717 2024-05-14 07:07:54 1715670474 1.9775 2024-05-14 07:06:54 1715670414 1.9787 2024-05-14 07:05:54 1715670354 1.9705 2024-05-14 07:04:54 1715670294 1.9677 2024-05-14 07:03:54 1715670234 1.9748 2024-05-14 07:02:54 1715670174 1.9796 2024-05-14 07:01:54 1715670114 1.9782 2024-05-14 07:00:54 1715670054 1.9797 2024-05-14 06:59:54 1715669994 1.9854 2024-05-14 06:58:54 1715669934 1.9736 2024-05-14 06:57:54 1715669874 1.9763 2024-05-14 06:56:54 1715669814 1.9755 2024-05-14 06:55:54 1715669754 1.9737 2024-05-14 06:54:54 1715669694 1.9737 2024-05-14 06:53:54 1715669634 1.9756 2024-05-14 06:52:54 1715669574 1.9760 2024-05-14 06:51:54 1715669514 1.9788 2024-05-14 06:50:54 1715669454 1.9773 2024-05-14 06:49:54 1715669394 1.9754 2024-05-14 06:48:54 1715669334 1.9816 2024-05-14 06:47:54 1715669274 1.9894 2024-05-14 06:46:54 1715669214 1.9895 2024-05-14 06:45:54 1715669154 1.9692 2024-05-14 06:44:54 1715669094 1.9663 2024-05-14 06:43:54 1715669034 1.9611 2024-05-14 06:42:54 1715668974 1.9638 2024-05-14 06:41:54 1715668914 1.9620 2024-05-14 06:40:54 1715668854 1.9673 2024-05-14 06:39:54 1715668794 1.9717 2024-05-14 06:38:54 1715668734 1.9766 2024-05-14 06:37:54 1715668674 1.9820 2024-05-14 06:36:54 1715668614 1.9909 2024-05-14 06:35:54 1715668554 1.9935 2024-05-14 06:34:54 1715668494 1.9970 2024-05-14 06:33:54 1715668434 1.9918 2024-05-14 06:32:54 1715668374 1.9861 2024-05-14 06:31:54 1715668314 1.9755 2024-05-14 06:30:54 1715668254 1.9713 2024-05-14 06:29:54 1715668194 1.9687 2024-05-14 06:28:54 1715668134 1.9667 2024-05-14 06:27:54 1715668074 1.9642 2024-05-14 06:26:54 1715668014 1.9599 2024-05-14 06:25:54 1715667954 1.9558 2024-05-14 06:24:54 1715667894 1.9596 2024-05-14 06:23:54 1715667834 1.9779 2024-05-14 06:22:54 1715667774 1.9793 2024-05-14 06:21:54 1715667714 1.9787 2024-05-14 06:20:54 1715667654 1.9740 2024-05-14 06:19:54 1715667594 1.9717 2024-05-14 06:18:54 1715667534 1.9585 2024-05-14 06:17:54 1715667474 1.9574 2024-05-14 06:16:54 1715667414 1.9639 2024-05-14 06:15:54 1715667354 1.9683 2024-05-14 06:14:54 1715667294 1.9748 2024-05-14 06:13:54 1715667234 1.9757 2024-05-14 06:12:54 1715667174 1.9767 2024-05-14 06:11:54 1715667114 1.9701 2024-05-14 06:10:54 1715667054 1.9837 2024-05-14 06:09:54 1715666994 1.9913 2024-05-14 06:08:54 1715666934 1.9928 2024-05-14 06:07:54 1715666874 1.9852 2024-05-14 06:06:54 1715666814 1.9790 2024-05-14 06:05:54 1715666754 1.9753 2024-05-14 06:04:54 1715666694 1.9703 2024-05-14 06:03:54 1715666634 1.9605 2024-05-14 06:02:54 1715666574 1.9604 2024-05-14 06:01:54 1715666514 1.9641 2024-05-14 06:00:54 1715666454 1.9702 2024-05-14 05:59:54 1715666394 1.9688 2024-05-14 05:58:54 1715666334 1.9760 2024-05-14 05:57:54 1715666274 1.9725 2024-05-14 05:56:54 1715666214 1.9625 2024-05-14 05:55:54 1715666154 1.9663 2024-05-14 05:54:54 1715666094 1.9732 2024-05-14 05:53:54 1715666034 1.9836 2024-05-14 05:52:54 1715665974 1.9788 2024-05-14 05:51:54 1715665914 1.9799 2024-05-14 05:50:54 1715665854 1.9811 2024-05-14 05:49:54 1715665794 1.9850 2024-05-14 05:48:54 1715665734 1.9875 2024-05-14 05:47:54 1715665674 1.9815 2024-05-14 05:46:54 1715665614 1.9846 2024-05-14 05:45:54 1715665554 1.9869 2024-05-14 05:44:54 1715665494 1.9871 2024-05-14 05:43:54 1715665434 1.9835 2024-05-14 05:42:54 1715665374 1.9763 2024-05-14 05:41:54 1715665314 1.9598 2024-05-14 05:40:54 1715665254 1.9534 2024-05-14 05:39:54 1715665194 1.9492 2024-05-14 05:38:54 1715665134 1.9499 2024-05-14 05:37:54 1715665074 1.9606 2024-05-14 05:36:54 1715665014 1.9642 2024-05-14 05:35:54 1715664954 1.9742 2024-05-14 05:34:54 1715664894 1.9797 2024-05-14 05:33:54 1715664834 1.9870 2024-05-14 05:32:54 1715664774 1.9956 2024-05-14 05:31:54 1715664714 1.9891 2024-05-14 05:30:54 1715664654 1.9844 2024-05-14 05:29:54 1715664594 1.9837 2024-05-14 05:28:54 1715664534 1.9774 2024-05-14 05:27:54 1715664474 1.9658 2024-05-14 05:26:54 1715664414 1.9633 2024-05-14 05:25:54 1715664354 1.9663 2024-05-14 05:24:54 1715664294 1.9765 2024-05-14 05:23:54 1715664234 1.9716 2024-05-14 05:22:54 1715664174 1.9542 2024-05-14 05:21:54 1715664114 1.9578 2024-05-14 05:20:54 1715664054 1.9578 2024-05-14 05:19:54 1715663994 1.9665 2024-05-14 05:18:54 1715663934 1.9777 2024-05-14 05:17:54 1715663874 1.9741 2024-05-14 05:16:54 1715663814 1.9727 2024-05-14 05:15:54 1715663754 1.9726 2024-05-14 05:14:54 1715663694 1.9824 2024-05-14 05:13:54 1715663634 1.9891 2024-05-14 05:12:54 1715663574 1.9928 2024-05-14 05:11:54 1715663514 1.9759 2024-05-14 05:10:54 1715663454 1.9617 2024-05-14 05:09:54 1715663394 1.9520 2024-05-14 05:08:54 1715663334 1.9572 2024-05-14 05:07:54 1715663274 1.9636 2024-05-14 05:06:54 1715663214 1.9727 2024-05-14 05:05:54 1715663154 1.9715 2024-05-14 05:04:54 1715663094 1.9671 2024-05-14 05:03:54 1715663034 1.9624 2024-05-14 05:02:54 1715662974 1.9760 2024-05-14 05:01:54 1715662914 1.9883 2024-05-14 05:00:54 1715662854 1.9861 2024-05-14 04:59:54 1715662794 1.9888 2024-05-14 04:58:54 1715662734 1.9804 2024-05-14 04:57:54 1715662674 1.9724 2024-05-14 04:56:54 1715662614 1.9666 2024-05-14 04:55:54 1715662554 1.9642 2024-05-14 04:54:54 1715662494 1.9629 2024-05-14 04:53:54 1715662434 1.9598 2024-05-14 04:52:54 1715662374 1.9659 2024-05-14 04:51:54 1715662314 1.9787 2024-05-14 04:50:54 1715662254 1.9880 2024-05-14 04:49:54 1715662194 1.9854 2024-05-14 04:48:54 1715662134 1.9801 2024-05-14 04:47:54 1715662074 1.9738 2024-05-14 04:46:54 1715662014 1.9655 2024-05-14 04:45:54 1715661954 1.9590 2024-05-14 04:44:54 1715661894 1.9641 2024-05-14 04:43:54 1715661834 1.9655 2024-05-14 04:42:54 1715661774 1.9699 2024-05-14 04:41:54 1715661714 1.9761 2024-05-14 04:40:54 1715661654 1.9822 2024-05-14 04:39:54 1715661594 1.9797 2024-05-14 04:38:54 1715661534 1.9787 2024-05-14 04:37:54 1715661474 1.9753 2024-05-14 04:36:54 1715661414 1.9812 2024-05-14 04:35:54 1715661354 1.9789 2024-05-14 04:34:54 1715661294 1.9675 2024-05-14 04:33:54 1715661234 1.9651 2024-05-14 04:32:54 1715661174 1.9609 2024-05-14 04:31:54 1715661114 1.9630 2024-05-14 04:30:54 1715661054 1.9620 2024-05-14 04:29:54 1715660994 1.9704 2024-05-14 04:28:54 1715660934 1.9816 2024-05-14 04:27:54 1715660874 1.9922 2024-05-14 04:26:54 1715660814 1.9933 2024-05-14 04:25:54 1715660754 1.9888 2024-05-14 04:24:54 1715660694 1.9823 2024-05-14 04:23:54 1715660634 1.9787 2024-05-14 04:22:54 1715660574 1.9738 2024-05-14 04:21:54 1715660514 1.9721 2024-05-14 04:20:54 1715660454 1.9715 2024-05-14 04:19:54 1715660394 1.9709 2024-05-14 04:18:54 1715660334 1.9717 2024-05-14 04:17:54 1715660274 1.9692 2024-05-14 04:16:54 1715660214 1.9794 2024-05-14 04:15:54 1715660154 1.9772 2024-05-14 04:14:54 1715660094 1.9779 2024-05-14 04:13:54 1715660034 1.9751 2024-05-14 04:12:54 1715659974 1.9690 2024-05-14 04:11:54 1715659914 1.9779 2024-05-14 04:10:54 1715659854 1.9828 2024-05-14 04:09:54 1715659794 1.9719 2024-05-14 04:08:54 1715659734 1.9736 2024-05-14 04:07:54 1715659674 1.9632 2024-05-14 04:06:54 1715659614 1.9533 2024-05-14 04:05:54 1715659554 1.9465 2024-05-14 04:04:54 1715659494 1.9535 2024-05-14 04:03:54 1715659434 1.9628 2024-05-14 04:02:54 1715659374 1.9644 2024-05-14 04:01:54 1715659314 1.9730 2024-05-14 04:00:54 1715659254 1.9622 2024-05-14 03:59:54 1715659194 1.9616 2024-05-14 03:58:54 1715659134 1.9713 2024-05-14 03:57:54 1715659074 1.9781 2024-05-14 03:56:54 1715659014 1.9762 2024-05-14 03:55:54 1715658954 1.9798 2024-05-14 03:54:54 1715658894 1.9842 2024-05-14 03:53:54 1715658834 1.9806 2024-05-14 03:52:54 1715658774 1.9738 2024-05-14 03:51:54 1715658714 1.9712 2024-05-14 03:50:54 1715658654 1.9695 2024-05-14 03:49:54 1715658594 1.9729 2024-05-14 03:48:54 1715658534 1.9688 2024-05-14 03:47:54 1715658474 1.9730 2024-05-14 03:46:54 1715658414 1.9763 2024-05-14 03:45:54 1715658354 1.9710 2024-05-14 03:44:54 1715658294 1.9668 2024-05-14 03:43:54 1715658234 1.9601 2024-05-14 03:42:54 1715658174 1.9631 2024-05-14 03:41:54 1715658114 1.9717 2024-05-14 03:40:54 1715658054 1.9656 2024-05-14 03:39:54 1715657994 1.9638 2024-05-14 03:38:54 1715657934 1.9644 2024-05-14 03:37:54 1715657874 1.9675 2024-05-14 03:36:54 1715657814 1.9699 2024-05-14 03:35:54 1715657754 1.9731 2024-05-14 03:34:54 1715657694 1.9733 2024-05-14 03:33:54 1715657634 1.9715 2024-05-14 03:32:54 1715657574 1.9609 2024-05-14 03:31:54 1715657514 1.9566 2024-05-14 03:30:54 1715657454 1.9581 2024-05-14 03:29:54 1715657394 1.9626 2024-05-14 03:28:54 1715657334 1.9720 2024-05-14 03:27:54 1715657274 1.9714 2024-05-14 03:26:54 1715657214 1.9723 2024-05-14 03:25:54 1715657154 1.9746 2024-05-14 03:24:54 1715657094 1.9768 2024-05-14 03:23:54 1715657034 1.9855 2024-05-14 03:22:54 1715656974 1.9889 2024-05-14 03:21:54 1715656914 1.9935 2024-05-14 03:20:54 1715656854 1.9887 2024-05-14 03:19:54 1715656794 1.9847 2024-05-14 03:18:54 1715656734 1.9734 2024-05-14 03:17:54 1715656674 1.9629 2024-05-14 03:16:54 1715656614 1.9575 2024-05-14 03:15:54 1715656554 1.9627 2024-05-14 03:14:54 1715656494 1.9735 2024-05-14 03:13:54 1715656434 1.9759 2024-05-14 03:12:54 1715656374 1.9728 2024-05-14 03:11:54 1715656314 1.9762 2024-05-14 03:10:54 1715656254 1.9782 2024-05-14 03:09:54 1715656194 1.9736 2024-05-14 03:08:54 1715656134 1.9643 2024-05-14 03:07:54 1715656074 1.9700 2024-05-14 03:06:54 1715656014 1.9649 2024-05-14 03:05:54 1715655954 1.9696 2024-05-14 03:04:54 1715655894 1.9822 2024-05-14 03:03:54 1715655834 1.9872 2024-05-14 03:02:54 1715655774 1.9802 2024-05-14 03:01:54 1715655714 1.9840 2024-05-14 03:00:54 1715655654 1.9754 2024-05-14 02:59:54 1715655594 1.9812 2024-05-14 02:58:54 1715655534 1.9904 2024-05-14 02:57:54 1715655474 1.9892 2024-05-14 02:56:54 1715655414 1.9799 2024-05-14 02:55:54 1715655354 1.9628 2024-05-14 02:54:54 1715655294 1.9518 2024-05-14 02:53:54 1715655234 1.9539 2024-05-14 02:52:54 1715655174 1.9590 2024-05-14 02:51:54 1715655114 1.9643 2024-05-14 02:50:54 1715655054 1.9723 2024-05-14 02:49:54 1715654994 1.9794 2024-05-14 02:48:54 1715654934 1.9854 2024-05-14 02:47:54 1715654874 1.9820 2024-05-14 02:46:54 1715654814 1.9772 2024-05-14 02:45:54 1715654754 1.9700 2024-05-14 02:44:54 1715654694 1.9710 2024-05-14 02:43:54 1715654634 1.9646 2024-05-14 02:42:54 1715654574 1.9638 2024-05-14 02:41:54 1715654514 1.9621 2024-05-14 02:40:54 1715654454 1.9628 2024-05-14 02:39:54 1715654394 1.9701 2024-05-14 02:38:54 1715654334 1.9801 2024-05-14 02:37:54 1715654274 1.9900 2024-05-14 02:36:54 1715654214 1.9874 2024-05-14 02:35:54 1715654154 1.9982 2024-05-14 02:34:54 1715654094 1.9921 2024-05-14 02:33:54 1715654034 1.9911 2024-05-14 02:32:54 1715653974 1.9805 2024-05-14 02:31:54 1715653914 1.9656 2024-05-14 02:30:54 1715653854 1.9615 2024-05-14 02:29:54 1715653794 1.9660 2024-05-14 02:28:54 1715653734 1.9721 2024-05-14 02:27:54 1715653674 1.9747 2024-05-14 02:26:54 1715653614 1.9697 2024-05-14 02:25:54 1715653554 1.9603 2024-05-14 02:24:54 1715653494 1.9585 2024-05-14 02:23:54 1715653434 1.9616 2024-05-14 02:22:54 1715653374 1.9693 2024-05-14 02:21:54 1715653314 1.9764 2024-05-14 02:20:54 1715653254 1.9815 2024-05-14 02:19:54 1715653194 1.9838 2024-05-14 02:18:54 1715653134 1.9914 2024-05-14 02:17:54 1715653074 1.9901 2024-05-14 02:16:54 1715653014 1.9778 2024-05-14 02:15:54 1715652954 1.9783 2024-05-14 02:14:54 1715652894 1.9741 2024-05-14 02:13:54 1715652834 1.9765 2024-05-14 02:12:54 1715652774 1.9723 2024-05-14 02:11:54 1715652714 1.9642 2024-05-14 02:10:54 1715652654 1.9631 2024-05-14 02:09:54 1715652594 1.9602 2024-05-14 02:08:54 1715652534 1.9630 2024-05-14 02:07:54 1715652474 1.9671 2024-05-14 02:06:54 1715652414 1.9789 2024-05-14 02:05:54 1715652354 1.9776 2024-05-14 02:04:54 1715652294 1.9675 2024-05-14 02:03:54 1715652234 1.9711 2024-05-14 02:02:54 1715652174 1.9758 2024-05-14 02:01:54 1715652114 1.9789 2024-05-14 02:00:54 1715652054 1.9852 2024-05-14 01:59:54 1715651994 1.9863 2024-05-14 01:58:54 1715651934 1.9769 2024-05-14 01:57:54 1715651874 1.9625 2024-05-14 01:56:54 1715651814 1.9589 2024-05-14 01:55:54 1715651754 1.9640 2024-05-14 01:54:54 1715651694 1.9678 2024-05-14 01:53:54 1715651634 1.9761 2024-05-14 01:52:54 1715651574 1.9762 2024-05-14 01:51:54 1715651514 1.9744 2024-05-14 01:50:54 1715651454 1.9769 2024-05-14 01:49:54 1715651394 1.9749 2024-05-14 01:48:54 1715651334 1.9706 2024-05-14 01:47:54 1715651274 1.9721 2024-05-14 01:46:54 1715651214 1.9748 2024-05-14 01:45:54 1715651154 1.9796 2024-05-14 01:44:54 1715651094 1.9777 2024-05-14 01:43:54 1715651034 1.9666 2024-05-14 01:42:54 1715650974 1.9578 2024-05-14 01:41:54 1715650914 1.9684 2024-05-14 01:40:54 1715650854 1.9775 2024-05-14 01:39:54 1715650794 1.9938 2024-05-14 01:38:54 1715650734 1.9861 2024-05-14 01:37:54 1715650674 1.9781 2024-05-14 01:36:54 1715650614 1.9677 2024-05-14 01:35:54 1715650554 1.9639 2024-05-14 01:34:54 1715650494 1.9617 2024-05-14 01:33:54 1715650434 1.9630 2024-05-14 01:32:54 1715650374 1.9618 2024-05-14 01:31:54 1715650314 1.9681 2024-05-14 01:30:54 1715650254 1.9732 2024-05-14 01:29:54 1715650194 1.9677 2024-05-14 01:28:54 1715650134 1.9749 2024-05-14 01:27:54 1715650074 1.9760 2024-05-14 01:26:54 1715650014 1.9756 2024-05-14 01:25:54 1715649954 1.9778 2024-05-14 01:24:54 1715649894 1.9822 2024-05-14 01:23:54 1715649834 1.9738 2024-05-14 01:22:54 1715649774 1.9727 2024-05-14 01:21:54 1715649714 1.9771 2024-05-14 01:20:54 1715649654 1.9792 2024-05-14 01:19:54 1715649594 1.9864 2024-05-14 01:18:54 1715649534 1.9873 2024-05-14 01:17:54 1715649474 1.9851 2024-05-14 01:16:54 1715649414 1.9778 2024-05-14 01:15:54 1715649354 1.9791 2024-05-14 01:14:54 1715649294 1.9820 2024-05-14 01:13:54 1715649234 1.9858 2024-05-14 01:12:54 1715649174 1.9872 2024-05-14 01:11:54 1715649114 1.9811 2024-05-14 01:10:54 1715649054 1.9750 2024-05-14 01:09:54 1715648994 1.9675 2024-05-14 01:08:54 1715648934 1.9649 2024-05-14 01:07:54 1715648874 1.9643 2024-05-14 01:06:54 1715648814 1.9692 2024-05-14 01:05:54 1715648754 1.9705 2024-05-14 01:04:54 1715648694 1.9653 2024-05-14 01:03:54 1715648634 1.9679 2024-05-14 01:02:54 1715648574 1.9719 2024-05-14 01:01:54 1715648514 1.9716 2024-05-14 01:00:54 1715648454 1.9736 2024-05-14 00:59:54 1715648394 1.9782 2024-05-14 00:58:54 1715648334 1.9724 2024-05-14 00:57:54 1715648274 1.9720 2024-05-14 00:56:54 1715648214 1.9758 2024-05-14 00:55:54 1715648154 1.9786 2024-05-14 00:54:54 1715648094 1.9826 2024-05-14 00:53:54 1715648034 1.9893 2024-05-14 00:52:54 1715647974 1.9827 2024-05-14 00:51:54 1715647914 1.9844 2024-05-14 00:50:54 1715647854 1.9822 2024-05-14 00:49:54 1715647794 1.9778 2024-05-14 00:48:54 1715647734 1.9783 2024-05-14 00:47:54 1715647674 1.9736 2024-05-14 00:46:54 1715647614 1.9608 2024-05-14 00:45:54 1715647554 1.9596 2024-05-14 00:44:54 1715647494 1.9600 2024-05-14 00:43:54 1715647434 1.9563 2024-05-14 00:42:54 1715647374 1.9630 2024-05-14 00:41:54 1715647314 1.9625 2024-05-14 00:40:54 1715647254 1.9691 2024-05-14 00:39:54 1715647194 1.9759 2024-05-14 00:38:54 1715647134 1.9746 2024-05-14 00:37:54 1715647074 1.9705 2024-05-14 00:36:54 1715647014 1.9755 2024-05-14 00:35:54 1715646954 1.9858 2024-05-14 00:34:54 1715646894 1.9817 2024-05-14 00:33:54 1715646834 1.9779 2024-05-14 00:32:54 1715646774 1.9757 2024-05-14 00:31:54 1715646714 1.9880 2024-05-14 00:30:54 1715646654 1.9841 2024-05-14 00:29:54 1715646594 1.9769 2024-05-14 00:28:54 1715646534 1.9736 2024-05-14 00:27:54 1715646474 1.9689 2024-05-14 00:26:54 1715646414 1.9669 2024-05-14 00:25:54 1715646354 1.9562 2024-05-14 00:24:54 1715646294 1.9512 2024-05-14 00:23:54 1715646234 1.9557 2024-05-14 00:22:54 1715646174 1.9644 2024-05-14 00:21:54 1715646114 1.9629 2024-05-14 00:20:54 1715646054 1.9694 2024-05-14 00:19:54 1715645994 1.9765 2024-05-14 00:18:54 1715645934 1.9813 2024-05-14 00:17:54 1715645874 1.9749 2024-05-14 00:16:54 1715645814 1.9711 2024-05-14 00:15:54 1715645754 1.9782 2024-05-14 00:14:54 1715645694 1.9844 2024-05-14 00:13:54 1715645634 1.9812 2024-05-14 00:12:54 1715645574 1.9811 2024-05-14 00:11:54 1715645514 1.9775 2024-05-14 00:10:54 1715645454 1.9795 2024-05-14 00:09:54 1715645394 1.9776 2024-05-14 00:08:54 1715645334 1.9692 2024-05-14 00:07:54 1715645274 1.9676 2024-05-14 00:06:54 1715645214 1.9608 2024-05-14 00:05:54 1715645154 1.9556 2024-05-14 00:04:54 1715645094 1.9597 2024-05-14 00:03:54 1715645034 1.9689 2024-05-14 00:02:54 1715644974 1.9841 2024-05-14 00:01:54 1715644914 1.9819 2024-05-14 00:00:54 1715644854 1.9714