#Date Unixtime Value #------------------------------------------------- 2024-05-13 23:59:54 1715644794 1.9640 2024-05-13 23:58:54 1715644734 1.9629 2024-05-13 23:57:54 1715644674 1.9665 2024-05-13 23:56:54 1715644614 1.9663 2024-05-13 23:55:54 1715644554 1.9717 2024-05-13 23:54:54 1715644494 1.9732 2024-05-13 23:53:54 1715644434 1.9820 2024-05-13 23:52:54 1715644374 1.9806 2024-05-13 23:51:54 1715644314 1.9738 2024-05-13 23:50:54 1715644254 1.9801 2024-05-13 23:49:54 1715644194 1.9856 2024-05-13 23:48:54 1715644134 1.9897 2024-05-13 23:47:54 1715644074 1.9946 2024-05-13 23:46:54 1715644014 1.9957 2024-05-13 23:45:54 1715643954 1.9899 2024-05-13 23:44:54 1715643894 1.9825 2024-05-13 23:43:54 1715643834 1.9736 2024-05-13 23:42:54 1715643774 1.9720 2024-05-13 23:41:54 1715643714 1.9772 2024-05-13 23:40:54 1715643654 1.9849 2024-05-13 23:39:54 1715643594 1.9866 2024-05-13 23:38:54 1715643534 1.9829 2024-05-13 23:37:54 1715643474 1.9720 2024-05-13 23:36:54 1715643414 1.9649 2024-05-13 23:35:54 1715643354 1.9622 2024-05-13 23:34:54 1715643294 1.9677 2024-05-13 23:33:54 1715643234 1.9625 2024-05-13 23:32:54 1715643174 1.9601 2024-05-13 23:31:54 1715643114 1.9565 2024-05-13 23:30:54 1715643054 1.9592 2024-05-13 23:29:54 1715642994 1.9650 2024-05-13 23:28:54 1715642934 1.9733 2024-05-13 23:27:54 1715642874 1.9838 2024-05-13 23:26:54 1715642814 1.9846 2024-05-13 23:25:54 1715642754 1.9821 2024-05-13 23:24:54 1715642694 1.9688 2024-05-13 23:23:54 1715642634 1.9615 2024-05-13 23:22:54 1715642574 1.9605 2024-05-13 23:21:54 1715642514 1.9655 2024-05-13 23:20:54 1715642454 1.9675 2024-05-13 23:19:54 1715642394 1.9709 2024-05-13 23:18:54 1715642334 1.9740 2024-05-13 23:17:54 1715642274 1.9787 2024-05-13 23:16:54 1715642214 1.9791 2024-05-13 23:15:54 1715642154 1.9846 2024-05-13 23:14:54 1715642094 1.9895 2024-05-13 23:13:54 1715642034 1.9810 2024-05-13 23:12:54 1715641974 1.9685 2024-05-13 23:11:54 1715641914 1.9615 2024-05-13 23:10:54 1715641854 1.9686 2024-05-13 23:09:54 1715641794 1.9727 2024-05-13 23:08:54 1715641734 1.9769 2024-05-13 23:07:54 1715641674 1.9877 2024-05-13 23:06:54 1715641614 1.9957 2024-05-13 23:05:54 1715641554 1.9894 2024-05-13 23:04:54 1715641494 1.9790 2024-05-13 23:03:54 1715641434 1.9690 2024-05-13 23:02:54 1715641374 1.9595 2024-05-13 23:01:54 1715641314 1.9600 2024-05-13 23:00:54 1715641254 1.9585 2024-05-13 22:59:54 1715641194 1.9562 2024-05-13 22:58:54 1715641134 1.9489 2024-05-13 22:57:54 1715641074 1.9587 2024-05-13 22:56:54 1715641014 1.9794 2024-05-13 22:55:54 1715640954 1.9832 2024-05-13 22:54:54 1715640894 1.9804 2024-05-13 22:53:54 1715640834 1.9693 2024-05-13 22:52:54 1715640774 1.9690 2024-05-13 22:51:54 1715640714 1.9797 2024-05-13 22:50:54 1715640654 1.9890 2024-05-13 22:49:54 1715640594 1.9895 2024-05-13 22:48:54 1715640534 1.9810 2024-05-13 22:47:54 1715640474 1.9835 2024-05-13 22:46:54 1715640414 1.9883 2024-05-13 22:45:54 1715640354 1.9832 2024-05-13 22:44:54 1715640294 1.9801 2024-05-13 22:43:54 1715640234 1.9788 2024-05-13 22:42:54 1715640174 1.9829 2024-05-13 22:41:54 1715640114 1.9746 2024-05-13 22:40:54 1715640054 1.9753 2024-05-13 22:39:54 1715639994 1.9806 2024-05-13 22:38:54 1715639934 1.9810 2024-05-13 22:37:54 1715639874 1.9829 2024-05-13 22:36:54 1715639814 1.9802 2024-05-13 22:35:54 1715639754 1.9778 2024-05-13 22:34:54 1715639694 1.9745 2024-05-13 22:33:54 1715639634 1.9749 2024-05-13 22:32:54 1715639574 1.9752 2024-05-13 22:31:54 1715639514 1.9827 2024-05-13 22:30:54 1715639454 1.9809 2024-05-13 22:29:54 1715639394 1.9729 2024-05-13 22:28:55 1715639335 1.9698 2024-05-13 22:27:54 1715639274 1.9671 2024-05-13 22:26:54 1715639214 1.9657 2024-05-13 22:25:54 1715639154 1.9730 2024-05-13 22:24:54 1715639094 1.9745 2024-05-13 22:23:54 1715639034 1.9772 2024-05-13 22:22:54 1715638974 1.9682 2024-05-13 22:21:54 1715638914 1.9647 2024-05-13 22:20:54 1715638854 1.9604 2024-05-13 22:19:54 1715638794 1.9719 2024-05-13 22:18:54 1715638734 1.9743 2024-05-13 22:17:54 1715638674 1.9802 2024-05-13 22:16:54 1715638614 1.9876 2024-05-13 22:15:54 1715638554 1.9935 2024-05-13 22:14:54 1715638494 1.9966 2024-05-13 22:13:54 1715638434 1.9960 2024-05-13 22:12:54 1715638374 1.9980 2024-05-13 22:11:54 1715638314 1.9932 2024-05-13 22:10:54 1715638254 1.9847 2024-05-13 22:09:54 1715638194 1.9656 2024-05-13 22:08:54 1715638134 1.9730 2024-05-13 22:07:54 1715638074 1.9686 2024-05-13 22:06:54 1715638014 1.9762 2024-05-13 22:05:54 1715637954 1.9783 2024-05-13 22:04:54 1715637894 1.9778 2024-05-13 22:03:54 1715637834 1.9725 2024-05-13 22:02:54 1715637774 1.9765 2024-05-13 22:01:54 1715637714 1.9799 2024-05-13 22:00:54 1715637654 1.9758 2024-05-13 21:59:54 1715637594 1.9780 2024-05-13 21:58:54 1715637534 1.9768 2024-05-13 21:57:54 1715637474 1.9823 2024-05-13 21:56:54 1715637414 1.9806 2024-05-13 21:55:54 1715637354 1.9711 2024-05-13 21:54:54 1715637294 1.9726 2024-05-13 21:53:54 1715637234 1.9790 2024-05-13 21:52:54 1715637174 1.9802 2024-05-13 21:51:54 1715637114 1.9739 2024-05-13 21:50:54 1715637054 1.9738 2024-05-13 21:49:54 1715636994 1.9760 2024-05-13 21:48:54 1715636934 1.9711 2024-05-13 21:47:54 1715636874 1.9775 2024-05-13 21:46:54 1715636814 1.9791 2024-05-13 21:45:54 1715636754 1.9812 2024-05-13 21:44:54 1715636694 1.9856 2024-05-13 21:43:54 1715636634 1.9845 2024-05-13 21:42:54 1715636574 1.9824 2024-05-13 21:41:55 1715636515 1.9824 2024-05-13 21:40:54 1715636454 1.9829 2024-05-13 21:39:54 1715636394 1.9818 2024-05-13 21:38:54 1715636334 1.9781 2024-05-13 21:37:54 1715636274 1.9767 2024-05-13 21:36:54 1715636214 1.9681 2024-05-13 21:35:54 1715636154 1.9708 2024-05-13 21:34:54 1715636094 1.9781 2024-05-13 21:33:54 1715636034 1.9792 2024-05-13 21:32:54 1715635974 1.9787 2024-05-13 21:31:54 1715635914 1.9795 2024-05-13 21:30:54 1715635854 1.9774 2024-05-13 21:29:54 1715635794 1.9784 2024-05-13 21:28:54 1715635734 1.9722 2024-05-13 21:27:54 1715635674 1.9768 2024-05-13 21:26:54 1715635614 1.9788 2024-05-13 21:25:54 1715635554 1.9807 2024-05-13 21:24:54 1715635494 1.9808 2024-05-13 21:23:54 1715635434 1.9826 2024-05-13 21:22:54 1715635374 1.9768 2024-05-13 21:21:54 1715635314 1.9798 2024-05-13 21:20:54 1715635254 1.9840 2024-05-13 21:19:54 1715635194 1.9824 2024-05-13 21:18:54 1715635134 1.9770 2024-05-13 21:17:54 1715635074 1.9745 2024-05-13 21:16:54 1715635014 1.9742 2024-05-13 21:15:54 1715634954 1.9830 2024-05-13 21:14:54 1715634894 1.9787 2024-05-13 21:13:54 1715634834 1.9801 2024-05-13 21:12:54 1715634774 1.9876 2024-05-13 21:11:54 1715634714 1.9922 2024-05-13 21:10:54 1715634654 1.9985 2024-05-13 21:09:54 1715634594 1.9940 2024-05-13 21:08:54 1715634534 1.9903 2024-05-13 21:07:54 1715634474 1.9813 2024-05-13 21:06:54 1715634414 1.9721 2024-05-13 21:05:54 1715634354 1.9641 2024-05-13 21:04:54 1715634294 1.9729 2024-05-13 21:03:54 1715634234 1.9824 2024-05-13 21:02:54 1715634174 1.9862 2024-05-13 21:01:54 1715634114 1.9819 2024-05-13 21:00:54 1715634054 1.9794 2024-05-13 20:59:54 1715633994 1.9811 2024-05-13 20:58:54 1715633934 1.9757 2024-05-13 20:57:54 1715633874 1.9747 2024-05-13 20:56:54 1715633814 1.9762 2024-05-13 20:55:54 1715633754 1.9676 2024-05-13 20:54:54 1715633694 1.9689 2024-05-13 20:53:54 1715633634 1.9725 2024-05-13 20:52:54 1715633574 1.9792 2024-05-13 20:51:54 1715633514 1.9831 2024-05-13 20:50:54 1715633454 1.9863 2024-05-13 20:49:54 1715633394 1.9968 2024-05-13 20:48:54 1715633334 1.9944 2024-05-13 20:47:54 1715633274 1.9888 2024-05-13 20:46:54 1715633214 1.9814 2024-05-13 20:45:54 1715633154 1.9827 2024-05-13 20:44:54 1715633094 1.9856 2024-05-13 20:43:54 1715633034 1.9843 2024-05-13 20:42:54 1715632974 1.9801 2024-05-13 20:41:54 1715632914 1.9742 2024-05-13 20:40:54 1715632854 1.9729 2024-05-13 20:39:54 1715632794 1.9753 2024-05-13 20:38:54 1715632734 1.9817 2024-05-13 20:37:54 1715632674 1.9888 2024-05-13 20:36:54 1715632614 1.9972 2024-05-13 20:35:54 1715632554 1.9948 2024-05-13 20:34:54 1715632494 1.9925 2024-05-13 20:33:54 1715632434 1.9881 2024-05-13 20:32:54 1715632374 1.9857 2024-05-13 20:31:54 1715632314 1.9798 2024-05-13 20:30:54 1715632254 1.9798 2024-05-13 20:29:54 1715632194 1.9746 2024-05-13 20:28:54 1715632134 1.9819 2024-05-13 20:27:54 1715632074 1.9724 2024-05-13 20:26:54 1715632014 1.9785 2024-05-13 20:25:54 1715631954 1.9845 2024-05-13 20:24:54 1715631894 1.9860 2024-05-13 20:23:54 1715631834 1.9841 2024-05-13 20:22:54 1715631774 1.9764 2024-05-13 20:21:54 1715631714 1.9835 2024-05-13 20:20:54 1715631654 1.9809 2024-05-13 20:19:54 1715631594 1.9830 2024-05-13 20:18:54 1715631534 1.9918 2024-05-13 20:17:54 1715631474 1.9854 2024-05-13 20:16:54 1715631414 1.9966 2024-05-13 20:15:54 1715631354 2.0007 2024-05-13 20:14:54 1715631294 1.9911 2024-05-13 20:13:54 1715631234 1.9849 2024-05-13 20:12:54 1715631174 1.9758 2024-05-13 20:11:54 1715631114 1.9732 2024-05-13 20:10:54 1715631054 1.9678 2024-05-13 20:09:54 1715630994 1.9597 2024-05-13 20:08:54 1715630934 1.9682 2024-05-13 20:07:54 1715630874 1.9746 2024-05-13 20:06:54 1715630814 1.9772 2024-05-13 20:05:54 1715630754 1.9812 2024-05-13 20:04:54 1715630694 1.9779 2024-05-13 20:03:54 1715630634 1.9880 2024-05-13 20:02:54 1715630574 1.9893 2024-05-13 20:01:54 1715630514 1.9858 2024-05-13 20:00:54 1715630454 1.9882 2024-05-13 19:59:54 1715630394 1.9893 2024-05-13 19:58:54 1715630334 1.9925 2024-05-13 19:57:54 1715630274 1.9983 2024-05-13 19:56:54 1715630214 1.9894 2024-05-13 19:55:54 1715630154 1.9844 2024-05-13 19:54:54 1715630094 1.9766 2024-05-13 19:53:54 1715630034 1.9814 2024-05-13 19:52:54 1715629974 1.9846 2024-05-13 19:51:54 1715629914 1.9835 2024-05-13 19:50:54 1715629854 1.9767 2024-05-13 19:49:54 1715629794 1.9789 2024-05-13 19:48:54 1715629734 1.9867 2024-05-13 19:47:54 1715629674 1.9845 2024-05-13 19:46:54 1715629614 1.9743 2024-05-13 19:45:54 1715629554 1.9649 2024-05-13 19:44:54 1715629494 1.9645 2024-05-13 19:43:54 1715629434 1.9702 2024-05-13 19:42:54 1715629374 1.9796 2024-05-13 19:41:54 1715629314 1.9928 2024-05-13 19:40:54 1715629254 1.9926 2024-05-13 19:39:54 1715629194 1.9871 2024-05-13 19:38:54 1715629134 1.9813 2024-05-13 19:37:54 1715629074 1.9855 2024-05-13 19:36:54 1715629014 1.9965 2024-05-13 19:35:54 1715628954 2.0107 2024-05-13 19:34:54 1715628894 2.0110 2024-05-13 19:33:54 1715628834 2.0094 2024-05-13 19:32:54 1715628774 1.9932 2024-05-13 19:31:54 1715628714 1.9834 2024-05-13 19:30:54 1715628654 1.9752 2024-05-13 19:29:54 1715628594 1.9661 2024-05-13 19:28:54 1715628534 1.9609 2024-05-13 19:27:54 1715628474 1.9616 2024-05-13 19:26:54 1715628414 1.9658 2024-05-13 19:25:54 1715628354 1.9807 2024-05-13 19:24:54 1715628294 1.9878 2024-05-13 19:23:54 1715628234 1.9866 2024-05-13 19:22:54 1715628174 1.9933 2024-05-13 19:21:54 1715628114 1.9919 2024-05-13 19:20:54 1715628054 1.9887 2024-05-13 19:19:54 1715627994 1.9772 2024-05-13 19:18:54 1715627934 1.9696 2024-05-13 19:17:54 1715627874 1.9718 2024-05-13 19:16:54 1715627814 1.9831 2024-05-13 19:15:54 1715627754 1.9929 2024-05-13 19:14:54 1715627694 1.9936 2024-05-13 19:13:54 1715627634 1.9844 2024-05-13 19:12:54 1715627574 1.9901 2024-05-13 19:11:54 1715627514 1.9868 2024-05-13 19:10:54 1715627454 1.9765 2024-05-13 19:09:54 1715627394 1.9761 2024-05-13 19:08:54 1715627334 1.9852 2024-05-13 19:07:54 1715627274 1.9866 2024-05-13 19:06:54 1715627214 1.9872 2024-05-13 19:05:54 1715627154 1.9909 2024-05-13 19:04:54 1715627094 1.9924 2024-05-13 19:03:54 1715627034 1.9880 2024-05-13 19:02:54 1715626974 1.9804 2024-05-13 19:01:54 1715626914 1.9898 2024-05-13 19:00:54 1715626854 1.9796 2024-05-13 18:59:54 1715626794 1.9847 2024-05-13 18:58:54 1715626734 1.9801 2024-05-13 18:57:54 1715626674 1.9782 2024-05-13 18:56:54 1715626614 1.9853 2024-05-13 18:55:54 1715626554 2.0001 2024-05-13 18:54:54 1715626494 1.9958 2024-05-13 18:53:54 1715626434 1.9972 2024-05-13 18:52:54 1715626374 1.9970 2024-05-13 18:51:54 1715626314 1.9941 2024-05-13 18:50:54 1715626254 1.9812 2024-05-13 18:49:54 1715626194 1.9811 2024-05-13 18:48:54 1715626134 1.9814 2024-05-13 18:47:54 1715626074 1.9829 2024-05-13 18:46:54 1715626014 1.9828 2024-05-13 18:45:54 1715625954 1.9917 2024-05-13 18:44:54 1715625894 1.9928 2024-05-13 18:43:54 1715625834 1.9911 2024-05-13 18:42:54 1715625774 1.9897 2024-05-13 18:41:54 1715625714 1.9891 2024-05-13 18:40:54 1715625654 1.9789 2024-05-13 18:39:54 1715625594 1.9779 2024-05-13 18:38:54 1715625534 1.9834 2024-05-13 18:37:54 1715625474 1.9881 2024-05-13 18:36:54 1715625414 1.9868 2024-05-13 18:35:54 1715625354 1.9847 2024-05-13 18:34:54 1715625294 1.9868 2024-05-13 18:33:54 1715625234 1.9933 2024-05-13 18:32:54 1715625174 1.9960 2024-05-13 18:31:54 1715625114 1.9914 2024-05-13 18:30:54 1715625054 1.9881 2024-05-13 18:29:54 1715624994 1.9922 2024-05-13 18:28:54 1715624934 1.9932 2024-05-13 18:27:54 1715624874 1.9919 2024-05-13 18:26:54 1715624814 1.9977 2024-05-13 18:25:54 1715624754 1.9886 2024-05-13 18:24:54 1715624694 1.9986 2024-05-13 18:23:54 1715624634 2.0071 2024-05-13 18:22:54 1715624574 2.0062 2024-05-13 18:21:54 1715624514 1.9880 2024-05-13 18:20:54 1715624454 1.9896 2024-05-13 18:19:54 1715624394 1.9852 2024-05-13 18:18:54 1715624334 1.9840 2024-05-13 18:17:54 1715624274 1.9888 2024-05-13 18:16:54 1715624214 1.9901 2024-05-13 18:15:54 1715624154 1.9863 2024-05-13 18:14:54 1715624094 1.9802 2024-05-13 18:13:54 1715624034 1.9820 2024-05-13 18:12:54 1715623974 1.9768 2024-05-13 18:11:54 1715623914 1.9795 2024-05-13 18:10:54 1715623854 1.9787 2024-05-13 18:09:54 1715623794 1.9745 2024-05-13 18:08:54 1715623734 1.9764 2024-05-13 18:07:54 1715623674 1.9746 2024-05-13 18:06:54 1715623614 1.9708 2024-05-13 18:05:54 1715623554 1.9738 2024-05-13 18:04:54 1715623494 1.9891 2024-05-13 18:03:54 1715623434 2.0077 2024-05-13 18:02:54 1715623374 2.0065 2024-05-13 18:01:54 1715623314 1.9969 2024-05-13 18:00:54 1715623254 2.0017 2024-05-13 17:59:54 1715623194 2.0049 2024-05-13 17:58:54 1715623134 1.9990 2024-05-13 17:57:54 1715623074 1.9956 2024-05-13 17:56:54 1715623014 1.9921 2024-05-13 17:55:54 1715622954 2.0001 2024-05-13 17:54:54 1715622894 1.9986 2024-05-13 17:53:54 1715622834 2.0031 2024-05-13 17:52:54 1715622774 1.9866 2024-05-13 17:51:54 1715622714 1.9772 2024-05-13 17:50:54 1715622654 1.9752 2024-05-13 17:49:54 1715622594 1.9691 2024-05-13 17:48:54 1715622534 1.9799 2024-05-13 17:47:54 1715622474 1.9906 2024-05-13 17:46:54 1715622414 1.9935 2024-05-13 17:45:54 1715622354 1.9911 2024-05-13 17:44:54 1715622294 1.9773 2024-05-13 17:43:54 1715622234 1.9782 2024-05-13 17:42:54 1715622174 1.9762 2024-05-13 17:41:54 1715622114 1.9817 2024-05-13 17:40:54 1715622054 1.9848 2024-05-13 17:39:54 1715621994 1.9876 2024-05-13 17:38:54 1715621934 1.9984 2024-05-13 17:37:54 1715621874 1.9969 2024-05-13 17:36:54 1715621814 1.9947 2024-05-13 17:35:54 1715621754 1.9884 2024-05-13 17:34:54 1715621694 1.9883 2024-05-13 17:33:54 1715621634 1.9880 2024-05-13 17:32:54 1715621574 1.9931 2024-05-13 17:31:54 1715621514 1.9849 2024-05-13 17:30:54 1715621454 1.9836 2024-05-13 17:29:54 1715621394 1.9842 2024-05-13 17:28:54 1715621334 1.9865 2024-05-13 17:27:54 1715621274 1.9841 2024-05-13 17:26:54 1715621214 1.9913 2024-05-13 17:25:54 1715621154 1.9903 2024-05-13 17:24:54 1715621094 1.9877 2024-05-13 17:23:54 1715621034 1.9991 2024-05-13 17:22:54 1715620974 2.0026 2024-05-13 17:21:54 1715620914 2.0055 2024-05-13 17:20:54 1715620854 2.0054 2024-05-13 17:19:54 1715620794 2.0080 2024-05-13 17:18:54 1715620734 2.0115 2024-05-13 17:17:54 1715620674 2.0035 2024-05-13 17:16:54 1715620614 1.9992 2024-05-13 17:15:54 1715620554 1.9905 2024-05-13 17:14:54 1715620494 1.9850 2024-05-13 17:13:54 1715620434 1.9806 2024-05-13 17:12:54 1715620374 1.9833 2024-05-13 17:11:54 1715620314 1.9859 2024-05-13 17:10:54 1715620254 1.9881 2024-05-13 17:09:54 1715620194 1.9917 2024-05-13 17:08:54 1715620134 1.9904 2024-05-13 17:07:54 1715620074 1.9848 2024-05-13 17:06:54 1715620014 1.9834 2024-05-13 17:05:54 1715619954 1.9812 2024-05-13 17:04:54 1715619894 1.9844 2024-05-13 17:03:54 1715619834 2.0014 2024-05-13 17:02:54 1715619774 1.9874 2024-05-13 17:01:54 1715619714 1.9857 2024-05-13 17:00:54 1715619654 1.9923 2024-05-13 16:59:54 1715619594 1.9897 2024-05-13 16:58:54 1715619534 1.9935 2024-05-13 16:57:54 1715619474 1.9960 2024-05-13 16:56:54 1715619414 2.0023 2024-05-13 16:55:54 1715619354 1.9930 2024-05-13 16:54:54 1715619294 1.9840 2024-05-13 16:53:54 1715619234 1.9886 2024-05-13 16:52:54 1715619174 1.9905 2024-05-13 16:51:54 1715619114 1.9916 2024-05-13 16:50:54 1715619054 1.9953 2024-05-13 16:49:54 1715618994 1.9928 2024-05-13 16:48:54 1715618934 1.9964 2024-05-13 16:47:54 1715618874 1.9936 2024-05-13 16:46:54 1715618814 1.9941 2024-05-13 16:45:54 1715618754 1.9890 2024-05-13 16:44:54 1715618694 1.9896 2024-05-13 16:43:54 1715618634 1.9951 2024-05-13 16:42:54 1715618574 1.9935 2024-05-13 16:41:54 1715618514 1.9905 2024-05-13 16:40:54 1715618454 1.9936 2024-05-13 16:39:54 1715618394 1.9914 2024-05-13 16:38:54 1715618334 1.9968 2024-05-13 16:37:54 1715618274 1.9999 2024-05-13 16:36:54 1715618214 1.9955 2024-05-13 16:35:54 1715618154 1.9889 2024-05-13 16:34:54 1715618094 1.9842 2024-05-13 16:33:54 1715618034 1.9788 2024-05-13 16:32:54 1715617974 1.9788 2024-05-13 16:31:54 1715617914 1.9884 2024-05-13 16:30:54 1715617854 1.9971 2024-05-13 16:29:54 1715617794 1.9913 2024-05-13 16:28:54 1715617734 1.9912 2024-05-13 16:27:54 1715617674 1.9884 2024-05-13 16:26:54 1715617614 1.9928 2024-05-13 16:25:54 1715617554 1.9988 2024-05-13 16:24:54 1715617494 2.0071 2024-05-13 16:23:55 1715617435 2.0071 2024-05-13 16:22:54 1715617374 1.9973 2024-05-13 16:21:54 1715617314 1.9878 2024-05-13 16:20:54 1715617254 1.9839 2024-05-13 16:19:54 1715617194 1.9800 2024-05-13 16:18:54 1715617134 1.9782 2024-05-13 16:17:54 1715617074 1.9837 2024-05-13 16:16:54 1715617014 1.9845 2024-05-13 16:15:54 1715616954 1.9879 2024-05-13 16:14:54 1715616894 1.9875 2024-05-13 16:13:54 1715616834 1.9871 2024-05-13 16:12:54 1715616774 1.9931 2024-05-13 16:11:54 1715616714 1.9944 2024-05-13 16:10:54 1715616654 1.9926 2024-05-13 16:09:54 1715616594 1.9981 2024-05-13 16:08:54 1715616534 1.9956 2024-05-13 16:07:54 1715616474 1.9912 2024-05-13 16:06:54 1715616414 1.9821 2024-05-13 16:05:54 1715616354 1.9796 2024-05-13 16:04:54 1715616294 1.9796 2024-05-13 16:03:54 1715616234 1.9787 2024-05-13 16:02:54 1715616174 1.9804 2024-05-13 16:01:54 1715616114 1.9868 2024-05-13 16:00:54 1715616054 1.9853 2024-05-13 15:59:54 1715615994 1.9896 2024-05-13 15:58:54 1715615934 1.9839 2024-05-13 15:57:54 1715615874 1.9861 2024-05-13 15:56:54 1715615814 1.9885 2024-05-13 15:55:54 1715615754 1.9937 2024-05-13 15:54:54 1715615694 1.9995 2024-05-13 15:53:54 1715615634 1.9984 2024-05-13 15:52:54 1715615574 1.9944 2024-05-13 15:51:54 1715615514 1.9949 2024-05-13 15:50:54 1715615454 1.9894 2024-05-13 15:49:54 1715615394 1.9909 2024-05-13 15:48:54 1715615334 1.9973 2024-05-13 15:47:54 1715615274 2.0090 2024-05-13 15:46:54 1715615214 2.0075 2024-05-13 15:45:54 1715615154 2.0058 2024-05-13 15:44:54 1715615094 1.9962 2024-05-13 15:43:54 1715615034 1.9861 2024-05-13 15:42:54 1715614974 1.9902 2024-05-13 15:41:54 1715614914 1.9863 2024-05-13 15:40:54 1715614854 1.9922 2024-05-13 15:39:54 1715614794 1.9976 2024-05-13 15:38:54 1715614734 2.0039 2024-05-13 15:37:54 1715614674 2.0102 2024-05-13 15:36:54 1715614614 1.9978 2024-05-13 15:35:54 1715614554 1.9896 2024-05-13 15:34:54 1715614494 1.9886 2024-05-13 15:33:54 1715614434 1.9924 2024-05-13 15:32:54 1715614374 1.9881 2024-05-13 15:31:54 1715614314 1.9875 2024-05-13 15:30:54 1715614254 1.9832 2024-05-13 15:29:54 1715614194 1.9792 2024-05-13 15:28:54 1715614134 1.9851 2024-05-13 15:27:54 1715614074 1.9930 2024-05-13 15:26:54 1715614014 1.9904 2024-05-13 15:25:54 1715613954 2.0023 2024-05-13 15:24:54 1715613894 1.9930 2024-05-13 15:23:54 1715613834 1.9943 2024-05-13 15:22:54 1715613774 1.9977 2024-05-13 15:21:54 1715613714 1.9931 2024-05-13 15:20:54 1715613654 1.9805 2024-05-13 15:19:54 1715613594 1.9788 2024-05-13 15:18:54 1715613534 1.9878 2024-05-13 15:17:54 1715613474 2.0018 2024-05-13 15:16:54 1715613414 1.9993 2024-05-13 15:15:54 1715613354 1.9969 2024-05-13 15:14:54 1715613294 1.9874 2024-05-13 15:13:54 1715613234 1.9879 2024-05-13 15:12:54 1715613174 1.9969 2024-05-13 15:11:54 1715613114 2.0092 2024-05-13 15:10:54 1715613054 2.0073 2024-05-13 15:09:54 1715612994 2.0035 2024-05-13 15:08:54 1715612934 2.0004 2024-05-13 15:07:54 1715612874 2.0082 2024-05-13 15:06:54 1715612814 2.0035 2024-05-13 15:05:54 1715612754 2.0089 2024-05-13 15:04:54 1715612694 1.9969 2024-05-13 15:03:54 1715612634 1.9943 2024-05-13 15:02:54 1715612574 1.9952 2024-05-13 15:01:54 1715612514 1.9960 2024-05-13 15:00:54 1715612454 1.9987 2024-05-13 14:59:54 1715612394 1.9912 2024-05-13 14:58:54 1715612334 1.9799 2024-05-13 14:57:54 1715612274 1.9717 2024-05-13 14:56:54 1715612214 1.9713 2024-05-13 14:55:54 1715612154 1.9754 2024-05-13 14:54:54 1715612094 1.9842 2024-05-13 14:53:54 1715612034 2.0007 2024-05-13 14:52:54 1715611974 2.0080 2024-05-13 14:51:54 1715611914 2.0061 2024-05-13 14:50:54 1715611854 1.9973 2024-05-13 14:49:54 1715611794 1.9865 2024-05-13 14:48:54 1715611734 1.9970 2024-05-13 14:47:54 1715611674 1.9892 2024-05-13 14:46:54 1715611614 1.9777 2024-05-13 14:45:54 1715611554 1.9801 2024-05-13 14:44:54 1715611494 1.9884 2024-05-13 14:43:54 1715611434 1.9913 2024-05-13 14:42:54 1715611374 1.9953 2024-05-13 14:41:54 1715611314 1.9968 2024-05-13 14:40:54 1715611254 1.9910 2024-05-13 14:39:54 1715611194 1.9955 2024-05-13 14:38:54 1715611134 1.9943 2024-05-13 14:37:54 1715611074 2.0038 2024-05-13 14:36:54 1715611014 2.0075 2024-05-13 14:35:54 1715610954 1.9980 2024-05-13 14:34:54 1715610894 1.9834 2024-05-13 14:33:54 1715610834 1.9759 2024-05-13 14:32:54 1715610774 1.9738 2024-05-13 14:31:54 1715610714 1.9852 2024-05-13 14:30:54 1715610654 1.9878 2024-05-13 14:29:54 1715610594 2.0000 2024-05-13 14:28:54 1715610534 2.0086 2024-05-13 14:27:54 1715610474 2.0105 2024-05-13 14:26:54 1715610414 2.0099 2024-05-13 14:25:54 1715610354 2.0090 2024-05-13 14:24:54 1715610294 2.0020 2024-05-13 14:23:54 1715610234 1.9980 2024-05-13 14:22:54 1715610174 1.9965 2024-05-13 14:21:54 1715610114 1.9939 2024-05-13 14:20:54 1715610054 1.9871 2024-05-13 14:19:54 1715609994 1.9769 2024-05-13 14:18:54 1715609934 1.9755 2024-05-13 14:17:54 1715609874 1.9844 2024-05-13 14:16:54 1715609814 1.9942 2024-05-13 14:15:54 1715609754 2.0072 2024-05-13 14:14:54 1715609694 2.0094 2024-05-13 14:13:54 1715609634 1.9991 2024-05-13 14:12:54 1715609574 1.9901 2024-05-13 14:11:54 1715609514 1.9758 2024-05-13 14:10:54 1715609454 1.9724 2024-05-13 14:09:54 1715609394 1.9676 2024-05-13 14:08:55 1715609335 1.9697 2024-05-13 14:07:54 1715609274 1.9729 2024-05-13 14:06:54 1715609214 1.9835 2024-05-13 14:05:54 1715609154 1.9930 2024-05-13 14:04:54 1715609094 1.9999 2024-05-13 14:03:54 1715609034 2.0065 2024-05-13 14:02:54 1715608974 2.0061 2024-05-13 14:01:54 1715608914 2.0093 2024-05-13 14:00:54 1715608854 2.0108 2024-05-13 13:59:54 1715608794 2.0110 2024-05-13 13:58:54 1715608734 2.0069 2024-05-13 13:57:54 1715608674 2.0109 2024-05-13 13:56:54 1715608614 2.0142 2024-05-13 13:55:54 1715608554 2.0019 2024-05-13 13:54:54 1715608494 1.9867 2024-05-13 13:53:54 1715608434 1.9754 2024-05-13 13:52:54 1715608374 1.9683 2024-05-13 13:51:54 1715608314 1.9735 2024-05-13 13:50:54 1715608254 1.9756 2024-05-13 13:49:54 1715608194 1.9818 2024-05-13 13:48:54 1715608134 1.9957 2024-05-13 13:47:54 1715608074 2.0003 2024-05-13 13:46:54 1715608014 2.0021 2024-05-13 13:45:54 1715607954 2.0039 2024-05-13 13:44:54 1715607894 1.9955 2024-05-13 13:43:54 1715607834 2.0005 2024-05-13 13:42:54 1715607774 1.9938 2024-05-13 13:41:54 1715607714 1.9900 2024-05-13 13:40:54 1715607654 1.9898 2024-05-13 13:39:54 1715607594 1.9906 2024-05-13 13:38:54 1715607534 1.9890 2024-05-13 13:37:54 1715607474 1.9822 2024-05-13 13:36:54 1715607414 1.9923 2024-05-13 13:35:54 1715607354 1.9924 2024-05-13 13:34:54 1715607294 2.0008 2024-05-13 13:33:54 1715607234 1.9921 2024-05-13 13:32:54 1715607174 2.0073 2024-05-13 13:31:54 1715607114 2.0158 2024-05-13 13:30:55 1715607055 2.0075 2024-05-13 13:29:54 1715606994 1.9996 2024-05-13 13:28:54 1715606934 1.9972 2024-05-13 13:27:54 1715606874 1.9900 2024-05-13 13:26:54 1715606814 1.9848 2024-05-13 13:25:54 1715606754 1.9903 2024-05-13 13:24:54 1715606694 1.9844 2024-05-13 13:23:54 1715606634 1.9757 2024-05-13 13:22:54 1715606574 1.9725 2024-05-13 13:21:54 1715606514 1.9810 2024-05-13 13:20:54 1715606454 1.9966 2024-05-13 13:19:54 1715606394 2.0013 2024-05-13 13:18:54 1715606334 1.9999 2024-05-13 13:17:54 1715606274 1.9912 2024-05-13 13:16:54 1715606214 1.9915 2024-05-13 13:15:54 1715606154 1.9899 2024-05-13 13:14:54 1715606094 1.9988 2024-05-13 13:13:54 1715606034 1.9996 2024-05-13 13:12:54 1715605974 1.9932 2024-05-13 13:11:54 1715605914 1.9945 2024-05-13 13:10:54 1715605854 1.9984 2024-05-13 13:09:54 1715605794 2.0017 2024-05-13 13:08:54 1715605734 1.9928 2024-05-13 13:07:54 1715605674 1.9766 2024-05-13 13:06:54 1715605614 1.9752 2024-05-13 13:05:54 1715605554 1.9780 2024-05-13 13:04:54 1715605494 1.9874 2024-05-13 13:03:54 1715605434 1.9982 2024-05-13 13:02:54 1715605374 2.0111 2024-05-13 13:01:54 1715605314 2.0126 2024-05-13 13:00:54 1715605254 1.9999 2024-05-13 12:59:54 1715605194 1.9912 2024-05-13 12:58:54 1715605134 1.9927 2024-05-13 12:57:54 1715605074 1.9864 2024-05-13 12:56:54 1715605014 2.0040 2024-05-13 12:55:54 1715604954 1.9991 2024-05-13 12:54:54 1715604894 1.9844 2024-05-13 12:53:54 1715604834 1.9828 2024-05-13 12:52:54 1715604774 2.0002 2024-05-13 12:51:54 1715604714 2.0035 2024-05-13 12:50:54 1715604654 2.0088 2024-05-13 12:49:54 1715604594 2.0011 2024-05-13 12:48:54 1715604534 1.9880 2024-05-13 12:47:54 1715604474 1.9831 2024-05-13 12:46:54 1715604414 1.9764 2024-05-13 12:45:54 1715604354 1.9714 2024-05-13 12:44:54 1715604294 1.9798 2024-05-13 12:43:54 1715604234 1.9992 2024-05-13 12:42:54 1715604174 2.0051 2024-05-13 12:41:54 1715604114 2.0103 2024-05-13 12:40:54 1715604054 2.0145 2024-05-13 12:39:54 1715603994 2.0138 2024-05-13 12:38:54 1715603934 2.0046 2024-05-13 12:37:54 1715603874 1.9982 2024-05-13 12:36:54 1715603814 1.9910 2024-05-13 12:35:54 1715603754 1.9959 2024-05-13 12:34:54 1715603694 1.9900 2024-05-13 12:33:54 1715603634 1.9957 2024-05-13 12:32:54 1715603574 1.9948 2024-05-13 12:31:54 1715603514 2.0021 2024-05-13 12:30:54 1715603454 2.0089 2024-05-13 12:29:54 1715603394 2.0061 2024-05-13 12:28:54 1715603334 1.9969 2024-05-13 12:27:54 1715603274 2.0014 2024-05-13 12:26:54 1715603214 1.9946 2024-05-13 12:25:54 1715603154 2.0010 2024-05-13 12:24:54 1715603094 1.9851 2024-05-13 12:23:54 1715603034 1.9771 2024-05-13 12:22:54 1715602974 1.9757 2024-05-13 12:21:54 1715602914 1.9801 2024-05-13 12:20:54 1715602854 1.9905 2024-05-13 12:19:54 1715602794 1.9872 2024-05-13 12:18:54 1715602734 1.9825 2024-05-13 12:17:54 1715602674 1.9853 2024-05-13 12:16:54 1715602614 1.9921 2024-05-13 12:15:54 1715602554 2.0002 2024-05-13 12:14:54 1715602494 1.9981 2024-05-13 12:13:54 1715602434 1.9948 2024-05-13 12:12:54 1715602374 1.9859 2024-05-13 12:11:54 1715602314 1.9917 2024-05-13 12:10:54 1715602254 2.0021 2024-05-13 12:09:54 1715602194 2.0135 2024-05-13 12:08:54 1715602134 2.0126 2024-05-13 12:07:54 1715602074 2.0272 2024-05-13 12:06:54 1715602014 2.0334 2024-05-13 12:05:54 1715601954 2.0270 2024-05-13 12:04:54 1715601894 2.0126 2024-05-13 12:03:54 1715601834 2.0067 2024-05-13 12:02:54 1715601774 2.0030 2024-05-13 12:01:54 1715601714 1.9896 2024-05-13 12:00:54 1715601654 1.9884 2024-05-13 11:59:55 1715601595 1.9862 2024-05-13 11:58:54 1715601534 1.9852 2024-05-13 11:57:54 1715601474 1.9775 2024-05-13 11:56:54 1715601414 1.9695 2024-05-13 11:55:54 1715601354 1.9651 2024-05-13 11:54:54 1715601294 1.9709 2024-05-13 11:53:54 1715601234 1.9812 2024-05-13 11:52:54 1715601174 1.9951 2024-05-13 11:51:54 1715601114 1.9980 2024-05-13 11:50:54 1715601054 1.9929 2024-05-13 11:49:54 1715600994 1.9956 2024-05-13 11:48:54 1715600934 1.9890 2024-05-13 11:47:54 1715600874 1.9823 2024-05-13 11:46:54 1715600814 1.9872 2024-05-13 11:45:54 1715600754 1.9939 2024-05-13 11:44:54 1715600694 2.0077 2024-05-13 11:43:54 1715600634 2.0119 2024-05-13 11:42:54 1715600574 2.0129 2024-05-13 11:41:54 1715600514 1.9986 2024-05-13 11:40:54 1715600454 1.9871 2024-05-13 11:39:54 1715600394 1.9876 2024-05-13 11:38:54 1715600334 1.9945 2024-05-13 11:37:54 1715600274 2.0056 2024-05-13 11:36:54 1715600214 2.0181 2024-05-13 11:35:54 1715600154 2.0003 2024-05-13 11:34:54 1715600094 1.9944 2024-05-13 11:33:54 1715600034 1.9901 2024-05-13 11:32:54 1715599974 1.9906 2024-05-13 11:31:54 1715599914 2.0010 2024-05-13 11:30:54 1715599854 1.9994 2024-05-13 11:29:54 1715599794 1.9811 2024-05-13 11:28:54 1715599734 1.9857 2024-05-13 11:27:54 1715599674 1.9948 2024-05-13 11:26:54 1715599614 1.9928 2024-05-13 11:25:54 1715599554 1.9932 2024-05-13 11:24:54 1715599494 1.9911 2024-05-13 11:23:54 1715599434 1.9958 2024-05-13 11:22:54 1715599374 2.0012 2024-05-13 11:21:54 1715599314 1.9994 2024-05-13 11:20:54 1715599254 1.9920 2024-05-13 11:19:54 1715599194 1.9941 2024-05-13 11:18:54 1715599134 1.9940 2024-05-13 11:17:54 1715599074 1.9966 2024-05-13 11:16:54 1715599014 1.9849 2024-05-13 11:15:54 1715598954 1.9928 2024-05-13 11:14:54 1715598894 2.0062 2024-05-13 11:13:55 1715598835 2.0107 2024-05-13 11:12:54 1715598774 2.0048 2024-05-13 11:11:54 1715598714 2.0084 2024-05-13 11:10:54 1715598654 2.0071 2024-05-13 11:09:54 1715598594 2.0100 2024-05-13 11:08:54 1715598534 2.0011 2024-05-13 11:07:54 1715598474 1.9917 2024-05-13 11:06:54 1715598414 1.9928 2024-05-13 11:05:54 1715598354 1.9990 2024-05-13 11:04:54 1715598294 2.0016 2024-05-13 11:03:54 1715598234 2.0061 2024-05-13 11:02:54 1715598174 1.9888 2024-05-13 11:01:54 1715598114 1.9930 2024-05-13 11:00:54 1715598054 1.9985 2024-05-13 10:59:54 1715597994 1.9947 2024-05-13 10:58:54 1715597934 1.9893 2024-05-13 10:57:54 1715597874 1.9871 2024-05-13 10:56:54 1715597814 1.9895 2024-05-13 10:55:54 1715597754 1.9920 2024-05-13 10:54:54 1715597694 2.0000 2024-05-13 10:53:54 1715597634 2.0066 2024-05-13 10:52:54 1715597574 1.9962 2024-05-13 10:51:54 1715597514 1.9820 2024-05-13 10:50:54 1715597454 1.9913 2024-05-13 10:49:54 1715597394 1.9986 2024-05-13 10:48:54 1715597334 2.0040 2024-05-13 10:47:54 1715597274 1.9999 2024-05-13 10:46:54 1715597214 2.0100 2024-05-13 10:45:54 1715597154 2.0092 2024-05-13 10:44:54 1715597094 1.9998 2024-05-13 10:43:54 1715597034 1.9962 2024-05-13 10:42:54 1715596974 1.9853 2024-05-13 10:41:54 1715596914 1.9773 2024-05-13 10:40:54 1715596854 1.9744 2024-05-13 10:39:54 1715596794 1.9736 2024-05-13 10:38:54 1715596734 1.9695 2024-05-13 10:37:54 1715596674 1.9761 2024-05-13 10:36:54 1715596614 1.9823 2024-05-13 10:35:54 1715596554 1.9893 2024-05-13 10:34:54 1715596494 2.0087 2024-05-13 10:33:54 1715596434 2.0243 2024-05-13 10:32:54 1715596374 2.0208 2024-05-13 10:31:54 1715596314 2.0212 2024-05-13 10:30:54 1715596254 2.0157 2024-05-13 10:29:54 1715596194 2.0114 2024-05-13 10:28:55 1715596135 2.0089 2024-05-13 10:27:54 1715596074 2.0092 2024-05-13 10:26:54 1715596014 2.0068 2024-05-13 10:25:54 1715595954 2.0044 2024-05-13 10:24:54 1715595894 1.9952 2024-05-13 10:23:54 1715595834 1.9978 2024-05-13 10:22:54 1715595774 1.9975 2024-05-13 10:21:54 1715595714 1.9892 2024-05-13 10:20:54 1715595654 1.9844 2024-05-13 10:19:54 1715595594 1.9928 2024-05-13 10:18:54 1715595534 1.9924 2024-05-13 10:17:54 1715595474 1.9933 2024-05-13 10:16:54 1715595414 2.0038 2024-05-13 10:15:54 1715595354 2.0041 2024-05-13 10:14:54 1715595294 1.9952 2024-05-13 10:13:54 1715595234 1.9887 2024-05-13 10:12:54 1715595174 1.9804 2024-05-13 10:11:54 1715595114 1.9865 2024-05-13 10:10:54 1715595054 1.9848 2024-05-13 10:09:54 1715594994 1.9982 2024-05-13 10:08:54 1715594934 2.0159 2024-05-13 10:07:54 1715594874 2.0048 2024-05-13 10:06:54 1715594814 2.0064 2024-05-13 10:05:54 1715594754 2.0050 2024-05-13 10:04:54 1715594694 1.9987 2024-05-13 10:03:54 1715594634 1.9948 2024-05-13 10:02:54 1715594574 1.9914 2024-05-13 10:01:54 1715594514 1.9834 2024-05-13 10:00:54 1715594454 1.9752 2024-05-13 09:59:54 1715594394 1.9774 2024-05-13 09:58:54 1715594334 1.9763 2024-05-13 09:57:54 1715594274 1.9947 2024-05-13 09:56:54 1715594214 1.9947 2024-05-13 09:55:54 1715594154 1.9946 2024-05-13 09:54:54 1715594094 1.9922 2024-05-13 09:53:54 1715594034 1.9928 2024-05-13 09:52:54 1715593974 2.0041 2024-05-13 09:51:54 1715593914 2.0046 2024-05-13 09:50:54 1715593854 1.9994 2024-05-13 09:49:54 1715593794 2.0073 2024-05-13 09:48:54 1715593734 2.0103 2024-05-13 09:47:54 1715593674 2.0058 2024-05-13 09:46:54 1715593614 2.0009 2024-05-13 09:45:54 1715593554 2.0005 2024-05-13 09:44:54 1715593494 2.0003 2024-05-13 09:43:54 1715593434 2.0051 2024-05-13 09:42:54 1715593374 2.0011 2024-05-13 09:41:54 1715593314 1.9931 2024-05-13 09:40:54 1715593254 2.0090 2024-05-13 09:39:54 1715593194 2.0131 2024-05-13 09:38:54 1715593134 2.0050 2024-05-13 09:37:54 1715593074 2.0013 2024-05-13 09:36:54 1715593014 1.9970 2024-05-13 09:35:54 1715592954 1.9883 2024-05-13 09:34:54 1715592894 1.9868 2024-05-13 09:33:54 1715592834 1.9851 2024-05-13 09:32:54 1715592774 1.9808 2024-05-13 09:31:54 1715592714 1.9899 2024-05-13 09:30:54 1715592654 1.9950 2024-05-13 09:29:54 1715592594 1.9948 2024-05-13 09:28:54 1715592534 2.0036 2024-05-13 09:27:54 1715592474 1.9972 2024-05-13 09:26:54 1715592414 1.9961 2024-05-13 09:25:54 1715592354 1.9967 2024-05-13 09:24:54 1715592294 1.9985 2024-05-13 09:23:54 1715592234 1.9928 2024-05-13 09:22:54 1715592174 1.9905 2024-05-13 09:21:54 1715592114 1.9788 2024-05-13 09:20:54 1715592054 1.9774 2024-05-13 09:19:54 1715591994 1.9862 2024-05-13 09:18:54 1715591934 2.0056 2024-05-13 09:17:54 1715591874 2.0146 2024-05-13 09:16:54 1715591814 2.0109 2024-05-13 09:15:54 1715591754 2.0166 2024-05-13 09:14:54 1715591694 2.0165 2024-05-13 09:13:54 1715591634 2.0118 2024-05-13 09:12:54 1715591574 1.9993 2024-05-13 09:11:54 1715591514 1.9990 2024-05-13 09:10:54 1715591454 1.9866 2024-05-13 09:09:54 1715591394 1.9866 2024-05-13 09:08:54 1715591334 1.9823 2024-05-13 09:07:54 1715591274 1.9764 2024-05-13 09:06:54 1715591214 1.9763 2024-05-13 09:05:54 1715591154 1.9695 2024-05-13 09:04:54 1715591094 1.9725 2024-05-13 09:03:54 1715591034 1.9807 2024-05-13 09:02:54 1715590974 2.0025 2024-05-13 09:01:54 1715590914 2.0104 2024-05-13 09:00:54 1715590854 2.0190 2024-05-13 08:59:54 1715590794 2.0204 2024-05-13 08:58:54 1715590734 2.0065 2024-05-13 08:57:54 1715590674 1.9936 2024-05-13 08:56:54 1715590614 1.9887 2024-05-13 08:55:54 1715590554 1.9829 2024-05-13 08:54:54 1715590494 1.9825 2024-05-13 08:53:54 1715590434 1.9790 2024-05-13 08:52:54 1715590374 1.9790 2024-05-13 08:51:54 1715590314 1.9730 2024-05-13 08:50:54 1715590254 1.9858 2024-05-13 08:49:54 1715590194 2.0146 2024-05-13 08:48:54 1715590134 2.0178 2024-05-13 08:47:54 1715590074 2.0113 2024-05-13 08:46:54 1715590014 2.0097 2024-05-13 08:45:54 1715589954 2.0062 2024-05-13 08:44:54 1715589894 2.0023 2024-05-13 08:43:54 1715589834 1.9969 2024-05-13 08:42:54 1715589774 1.9935 2024-05-13 08:41:54 1715589714 1.9885 2024-05-13 08:40:54 1715589654 1.9872 2024-05-13 08:39:54 1715589594 1.9740 2024-05-13 08:38:54 1715589534 1.9715 2024-05-13 08:37:54 1715589474 1.9687 2024-05-13 08:36:54 1715589414 1.9798 2024-05-13 08:35:54 1715589354 1.9847 2024-05-13 08:34:54 1715589294 1.9923 2024-05-13 08:33:54 1715589234 2.0063 2024-05-13 08:32:54 1715589174 2.0046 2024-05-13 08:31:54 1715589114 2.0072 2024-05-13 08:30:54 1715589054 2.0066 2024-05-13 08:29:54 1715588994 2.0067 2024-05-13 08:28:54 1715588934 2.0099 2024-05-13 08:27:54 1715588874 2.0044 2024-05-13 08:26:54 1715588814 2.0013 2024-05-13 08:25:54 1715588754 2.0054 2024-05-13 08:24:54 1715588694 1.9991 2024-05-13 08:23:54 1715588634 1.9910 2024-05-13 08:22:54 1715588574 1.9840 2024-05-13 08:21:54 1715588514 1.9745 2024-05-13 08:20:54 1715588454 1.9785 2024-05-13 08:19:54 1715588394 1.9826 2024-05-13 08:18:54 1715588334 2.0000 2024-05-13 08:17:54 1715588274 2.0119 2024-05-13 08:16:54 1715588214 2.0156 2024-05-13 08:15:54 1715588154 2.0117 2024-05-13 08:14:54 1715588094 2.0053 2024-05-13 08:13:54 1715588034 1.9941 2024-05-13 08:12:54 1715587974 1.9928 2024-05-13 08:11:54 1715587914 1.9897 2024-05-13 08:10:54 1715587854 1.9854 2024-05-13 08:09:54 1715587794 1.9897 2024-05-13 08:08:54 1715587734 1.9866 2024-05-13 08:07:54 1715587674 1.9797 2024-05-13 08:06:54 1715587614 1.9882 2024-05-13 08:05:54 1715587554 1.9941 2024-05-13 08:04:54 1715587494 2.0031 2024-05-13 08:03:54 1715587434 1.9997 2024-05-13 08:02:54 1715587374 1.9880 2024-05-13 08:01:54 1715587314 1.9917 2024-05-13 08:00:54 1715587254 1.9954 2024-05-13 07:59:54 1715587194 1.9948 2024-05-13 07:58:54 1715587134 1.9997 2024-05-13 07:57:54 1715587074 1.9974 2024-05-13 07:56:54 1715587014 1.9939 2024-05-13 07:55:54 1715586954 1.9931 2024-05-13 07:54:54 1715586894 1.9962 2024-05-13 07:53:54 1715586834 1.9869 2024-05-13 07:52:54 1715586774 1.9746 2024-05-13 07:51:54 1715586714 1.9793 2024-05-13 07:50:54 1715586654 1.9800 2024-05-13 07:49:54 1715586594 1.9915 2024-05-13 07:48:54 1715586534 2.0004 2024-05-13 07:47:54 1715586474 1.9964 2024-05-13 07:46:54 1715586414 1.9959 2024-05-13 07:45:54 1715586354 1.9972 2024-05-13 07:44:54 1715586294 1.9836 2024-05-13 07:43:54 1715586234 1.9808 2024-05-13 07:42:54 1715586174 1.9901 2024-05-13 07:41:54 1715586114 1.9980 2024-05-13 07:40:54 1715586054 1.9996 2024-05-13 07:39:54 1715585994 1.9978 2024-05-13 07:38:54 1715585934 1.9918 2024-05-13 07:37:54 1715585874 1.9864 2024-05-13 07:36:54 1715585814 1.9859 2024-05-13 07:35:54 1715585754 1.9943 2024-05-13 07:34:54 1715585694 1.9923 2024-05-13 07:33:54 1715585634 1.9912 2024-05-13 07:32:54 1715585574 1.9954 2024-05-13 07:31:54 1715585514 1.9898 2024-05-13 07:30:54 1715585454 1.9780 2024-05-13 07:29:54 1715585394 1.9741 2024-05-13 07:28:54 1715585334 1.9724 2024-05-13 07:27:54 1715585274 1.9780 2024-05-13 07:26:54 1715585214 1.9815 2024-05-13 07:25:54 1715585154 1.9886 2024-05-13 07:24:54 1715585094 2.0016 2024-05-13 07:23:54 1715585034 2.0083 2024-05-13 07:22:54 1715584974 2.0088 2024-05-13 07:21:54 1715584914 1.9963 2024-05-13 07:20:54 1715584854 1.9906 2024-05-13 07:19:54 1715584794 1.9960 2024-05-13 07:18:54 1715584734 1.9958 2024-05-13 07:17:54 1715584674 1.9961 2024-05-13 07:16:54 1715584614 1.9999 2024-05-13 07:15:54 1715584554 2.0004 2024-05-13 07:14:54 1715584494 1.9967 2024-05-13 07:13:54 1715584434 1.9877 2024-05-13 07:12:54 1715584374 1.9834 2024-05-13 07:11:54 1715584314 1.9776 2024-05-13 07:10:54 1715584254 1.9813 2024-05-13 07:09:54 1715584194 1.9837 2024-05-13 07:08:54 1715584134 1.9889 2024-05-13 07:07:54 1715584074 1.9880 2024-05-13 07:06:54 1715584014 1.9817 2024-05-13 07:05:54 1715583954 1.9756 2024-05-13 07:04:54 1715583894 1.9763 2024-05-13 07:03:54 1715583834 1.9914 2024-05-13 07:02:54 1715583774 1.9997 2024-05-13 07:01:54 1715583714 2.0049 2024-05-13 07:00:54 1715583654 2.0033 2024-05-13 06:59:54 1715583594 1.9995 2024-05-13 06:58:54 1715583534 1.9947 2024-05-13 06:57:54 1715583474 1.9887 2024-05-13 06:56:54 1715583414 1.9924 2024-05-13 06:55:54 1715583354 1.9925 2024-05-13 06:54:54 1715583294 1.9963 2024-05-13 06:53:54 1715583234 2.0005 2024-05-13 06:52:54 1715583174 1.9928 2024-05-13 06:51:54 1715583114 1.9915 2024-05-13 06:50:54 1715583054 1.9835 2024-05-13 06:49:54 1715582994 1.9841 2024-05-13 06:48:54 1715582934 1.9871 2024-05-13 06:47:54 1715582874 1.9851 2024-05-13 06:46:54 1715582814 1.9934 2024-05-13 06:45:54 1715582754 2.0020 2024-05-13 06:44:54 1715582694 2.0068 2024-05-13 06:43:54 1715582634 2.0017 2024-05-13 06:42:54 1715582574 1.9957 2024-05-13 06:41:54 1715582514 1.9882 2024-05-13 06:40:54 1715582454 1.9831 2024-05-13 06:39:54 1715582394 1.9835 2024-05-13 06:38:54 1715582334 1.9844 2024-05-13 06:37:54 1715582274 1.9817 2024-05-13 06:36:54 1715582214 1.9777 2024-05-13 06:35:54 1715582154 1.9791 2024-05-13 06:34:54 1715582094 1.9899 2024-05-13 06:33:54 1715582034 1.9877 2024-05-13 06:32:54 1715581974 1.9785 2024-05-13 06:31:54 1715581914 1.9824 2024-05-13 06:30:54 1715581854 1.9792 2024-05-13 06:29:54 1715581794 1.9836 2024-05-13 06:28:54 1715581734 1.9847 2024-05-13 06:27:54 1715581674 1.9871 2024-05-13 06:26:54 1715581614 1.9920 2024-05-13 06:25:54 1715581554 1.9952 2024-05-13 06:24:54 1715581494 2.0040 2024-05-13 06:23:54 1715581434 2.0028 2024-05-13 06:22:54 1715581374 1.9943 2024-05-13 06:21:54 1715581314 1.9788 2024-05-13 06:20:54 1715581254 1.9791 2024-05-13 06:19:54 1715581194 1.9777 2024-05-13 06:18:54 1715581134 1.9798 2024-05-13 06:17:54 1715581074 1.9922 2024-05-13 06:16:54 1715581014 1.9940 2024-05-13 06:15:54 1715580954 1.9904 2024-05-13 06:14:54 1715580894 1.9894 2024-05-13 06:13:54 1715580834 1.9897 2024-05-13 06:12:54 1715580774 1.9907 2024-05-13 06:11:54 1715580714 1.9866 2024-05-13 06:10:54 1715580654 1.9885 2024-05-13 06:09:54 1715580594 1.9821 2024-05-13 06:08:54 1715580534 1.9789 2024-05-13 06:07:54 1715580474 1.9887 2024-05-13 06:06:54 1715580414 1.9964 2024-05-13 06:05:54 1715580354 2.0028 2024-05-13 06:04:54 1715580294 1.9890 2024-05-13 06:03:54 1715580234 1.9785 2024-05-13 06:02:54 1715580174 1.9798 2024-05-13 06:01:54 1715580114 1.9872 2024-05-13 06:00:54 1715580054 1.9882 2024-05-13 05:59:54 1715579994 1.9851 2024-05-13 05:58:54 1715579934 1.9860 2024-05-13 05:57:55 1715579875 1.9865 2024-05-13 05:56:54 1715579814 1.9907 2024-05-13 05:55:54 1715579754 2.0002 2024-05-13 05:54:54 1715579694 2.0010 2024-05-13 05:53:54 1715579634 2.0011 2024-05-13 05:52:54 1715579574 1.9989 2024-05-13 05:51:54 1715579514 1.9947 2024-05-13 05:50:54 1715579454 1.9861 2024-05-13 05:49:54 1715579394 1.9847 2024-05-13 05:48:54 1715579334 1.9867 2024-05-13 05:47:54 1715579274 1.9912 2024-05-13 05:46:54 1715579214 1.9947 2024-05-13 05:45:54 1715579154 1.9930 2024-05-13 05:44:54 1715579094 1.9994 2024-05-13 05:43:54 1715579034 1.9980 2024-05-13 05:42:54 1715578974 2.0007 2024-05-13 05:41:54 1715578914 1.9987 2024-05-13 05:40:54 1715578854 1.9841 2024-05-13 05:39:54 1715578794 1.9804 2024-05-13 05:38:54 1715578734 1.9835 2024-05-13 05:37:54 1715578674 1.9818 2024-05-13 05:36:54 1715578614 1.9854 2024-05-13 05:35:54 1715578554 1.9855 2024-05-13 05:34:54 1715578494 1.9752 2024-05-13 05:33:54 1715578434 1.9724 2024-05-13 05:32:54 1715578374 1.9741 2024-05-13 05:31:54 1715578314 1.9672 2024-05-13 05:30:54 1715578254 1.9711 2024-05-13 05:29:54 1715578194 1.9742 2024-05-13 05:28:54 1715578134 1.9851 2024-05-13 05:27:54 1715578074 1.9987 2024-05-13 05:26:54 1715578014 2.0040 2024-05-13 05:25:54 1715577954 2.0008 2024-05-13 05:24:54 1715577894 1.9929 2024-05-13 05:23:54 1715577834 1.9812 2024-05-13 05:22:54 1715577774 1.9895 2024-05-13 05:21:54 1715577714 1.9901 2024-05-13 05:20:54 1715577654 1.9933 2024-05-13 05:19:54 1715577594 1.9848 2024-05-13 05:18:54 1715577534 1.9775 2024-05-13 05:17:54 1715577474 1.9705 2024-05-13 05:16:54 1715577414 1.9720 2024-05-13 05:15:54 1715577354 1.9823 2024-05-13 05:14:54 1715577294 1.9813 2024-05-13 05:13:54 1715577234 1.9779 2024-05-13 05:12:54 1715577174 1.9767 2024-05-13 05:11:54 1715577114 1.9770 2024-05-13 05:10:54 1715577054 1.9803 2024-05-13 05:09:54 1715576994 1.9864 2024-05-13 05:08:54 1715576934 1.9931 2024-05-13 05:07:54 1715576874 1.9913 2024-05-13 05:06:54 1715576814 1.9936 2024-05-13 05:05:54 1715576754 1.9917 2024-05-13 05:04:54 1715576694 1.9864 2024-05-13 05:03:54 1715576634 1.9837 2024-05-13 05:02:54 1715576574 1.9787 2024-05-13 05:01:54 1715576514 1.9830 2024-05-13 05:00:54 1715576454 1.9902 2024-05-13 04:59:54 1715576394 1.9891 2024-05-13 04:58:54 1715576334 1.9897 2024-05-13 04:57:54 1715576274 1.9824 2024-05-13 04:56:54 1715576214 1.9754 2024-05-13 04:55:54 1715576154 1.9726 2024-05-13 04:54:54 1715576094 1.9748 2024-05-13 04:53:54 1715576034 1.9847 2024-05-13 04:52:54 1715575974 1.9966 2024-05-13 04:51:54 1715575914 1.9963 2024-05-13 04:50:54 1715575854 1.9869 2024-05-13 04:49:54 1715575794 1.9844 2024-05-13 04:48:54 1715575734 1.9835 2024-05-13 04:47:54 1715575674 1.9858 2024-05-13 04:46:54 1715575614 1.9812 2024-05-13 04:45:54 1715575554 1.9825 2024-05-13 04:44:54 1715575494 1.9909 2024-05-13 04:43:54 1715575434 1.9890 2024-05-13 04:42:54 1715575374 1.9903 2024-05-13 04:41:54 1715575314 1.9875 2024-05-13 04:40:54 1715575254 1.9877 2024-05-13 04:39:54 1715575194 1.9864 2024-05-13 04:38:54 1715575134 1.9870 2024-05-13 04:37:54 1715575074 1.9813 2024-05-13 04:36:54 1715575014 1.9885 2024-05-13 04:35:54 1715574954 1.9885 2024-05-13 04:34:54 1715574894 1.9832 2024-05-13 04:33:54 1715574834 1.9834 2024-05-13 04:32:54 1715574774 1.9879 2024-05-13 04:31:54 1715574714 1.9928 2024-05-13 04:30:54 1715574654 1.9928 2024-05-13 04:29:54 1715574594 1.9978 2024-05-13 04:28:54 1715574534 1.9959 2024-05-13 04:27:55 1715574475 1.9946 2024-05-13 04:26:54 1715574414 1.9963 2024-05-13 04:25:54 1715574354 1.9920 2024-05-13 04:24:54 1715574294 1.9836 2024-05-13 04:23:54 1715574234 1.9833 2024-05-13 04:22:54 1715574174 1.9791 2024-05-13 04:21:54 1715574114 1.9826 2024-05-13 04:20:54 1715574054 1.9918 2024-05-13 04:19:54 1715573994 1.9868 2024-05-13 04:18:54 1715573934 1.9848 2024-05-13 04:17:54 1715573874 1.9787 2024-05-13 04:16:54 1715573814 1.9662 2024-05-13 04:15:54 1715573754 1.9683 2024-05-13 04:14:54 1715573694 1.9795 2024-05-13 04:13:54 1715573634 1.9942 2024-05-13 04:12:54 1715573574 1.9958 2024-05-13 04:11:54 1715573514 1.9870 2024-05-13 04:10:54 1715573454 1.9819 2024-05-13 04:09:54 1715573394 1.9764 2024-05-13 04:08:54 1715573334 1.9790 2024-05-13 04:07:54 1715573274 1.9792 2024-05-13 04:06:54 1715573214 1.9832 2024-05-13 04:05:54 1715573154 1.9852 2024-05-13 04:04:54 1715573094 1.9844 2024-05-13 04:03:54 1715573034 1.9807 2024-05-13 04:02:54 1715572974 1.9745 2024-05-13 04:01:54 1715572914 1.9767 2024-05-13 04:00:54 1715572854 1.9792 2024-05-13 03:59:54 1715572794 1.9806 2024-05-13 03:58:54 1715572734 1.9667 2024-05-13 03:57:54 1715572674 1.9631 2024-05-13 03:56:54 1715572614 1.9645 2024-05-13 03:55:54 1715572554 1.9669 2024-05-13 03:54:54 1715572494 1.9712 2024-05-13 03:53:54 1715572434 1.9764 2024-05-13 03:52:54 1715572374 1.9793 2024-05-13 03:51:54 1715572314 1.9813 2024-05-13 03:50:54 1715572254 1.9900 2024-05-13 03:49:54 1715572194 2.0088 2024-05-13 03:48:54 1715572134 2.0130 2024-05-13 03:47:54 1715572074 2.0079 2024-05-13 03:46:54 1715572014 2.0136 2024-05-13 03:45:54 1715571954 2.0031 2024-05-13 03:44:54 1715571894 1.9895 2024-05-13 03:43:54 1715571834 1.9735 2024-05-13 03:42:54 1715571774 1.9734 2024-05-13 03:41:54 1715571714 1.9743 2024-05-13 03:40:54 1715571654 1.9737 2024-05-13 03:39:54 1715571594 1.9782 2024-05-13 03:38:54 1715571534 1.9733 2024-05-13 03:37:54 1715571474 1.9617 2024-05-13 03:36:54 1715571414 1.9625 2024-05-13 03:35:54 1715571354 1.9759 2024-05-13 03:34:54 1715571294 1.9784 2024-05-13 03:33:54 1715571234 1.9860 2024-05-13 03:32:54 1715571174 1.9965 2024-05-13 03:31:54 1715571114 1.9955 2024-05-13 03:30:54 1715571054 1.9831 2024-05-13 03:29:54 1715570994 1.9748 2024-05-13 03:28:54 1715570934 1.9765 2024-05-13 03:27:54 1715570874 1.9747 2024-05-13 03:26:54 1715570814 1.9703 2024-05-13 03:25:54 1715570754 1.9658 2024-05-13 03:24:54 1715570694 1.9680 2024-05-13 03:23:54 1715570634 1.9758 2024-05-13 03:22:54 1715570574 1.9639 2024-05-13 03:21:54 1715570514 1.9680 2024-05-13 03:20:54 1715570454 1.9784 2024-05-13 03:19:54 1715570394 1.9905 2024-05-13 03:18:54 1715570334 1.9917 2024-05-13 03:17:54 1715570274 1.9899 2024-05-13 03:16:54 1715570214 1.9864 2024-05-13 03:15:54 1715570154 1.9684 2024-05-13 03:14:54 1715570094 1.9677 2024-05-13 03:13:54 1715570034 1.9888 2024-05-13 03:12:54 1715569974 1.9868 2024-05-13 03:11:54 1715569914 1.9768 2024-05-13 03:10:54 1715569854 1.9947 2024-05-13 03:09:54 1715569794 1.9922 2024-05-13 03:08:54 1715569734 1.9806 2024-05-13 03:07:54 1715569674 1.9757 2024-05-13 03:06:54 1715569614 1.9808 2024-05-13 03:05:54 1715569554 1.9832 2024-05-13 03:04:54 1715569494 1.9735 2024-05-13 03:03:54 1715569434 1.9584 2024-05-13 03:02:54 1715569374 1.9593 2024-05-13 03:01:54 1715569314 1.9777 2024-05-13 03:00:54 1715569254 1.9902 2024-05-13 02:59:54 1715569194 1.9938 2024-05-13 02:58:54 1715569134 1.9889 2024-05-13 02:56:54 1715569014 1.9887 2024-05-13 02:55:54 1715568954 1.9854 2024-05-13 02:54:54 1715568894 1.9820 2024-05-13 02:53:54 1715568834 1.9782 2024-05-13 02:52:54 1715568774 1.9820 2024-05-13 02:51:54 1715568714 1.9869 2024-05-13 02:50:54 1715568654 1.9916 2024-05-13 02:49:54 1715568594 1.9954 2024-05-13 02:48:54 1715568534 1.9968 2024-05-13 02:47:54 1715568474 1.9964 2024-05-13 02:46:54 1715568414 1.9865 2024-05-13 02:45:54 1715568354 1.9794 2024-05-13 02:44:54 1715568294 1.9807 2024-05-13 02:43:54 1715568234 1.9876 2024-05-13 02:42:54 1715568174 1.9915 2024-05-13 02:41:54 1715568114 1.9933 2024-05-13 02:40:54 1715568054 1.9978 2024-05-13 02:39:54 1715567994 1.9889 2024-05-13 02:38:54 1715567934 1.9811 2024-05-13 02:37:54 1715567874 1.9761 2024-05-13 02:36:54 1715567814 1.9765 2024-05-13 02:35:54 1715567754 1.9775 2024-05-13 02:34:54 1715567694 1.9809 2024-05-13 02:33:54 1715567634 1.9696 2024-05-13 02:32:54 1715567574 1.9751 2024-05-13 02:31:54 1715567514 1.9715 2024-05-13 02:30:54 1715567454 1.9717 2024-05-13 02:29:54 1715567394 1.9738 2024-05-13 02:28:54 1715567334 1.9834 2024-05-13 02:27:54 1715567274 1.9828 2024-05-13 02:26:54 1715567214 1.9836 2024-05-13 02:25:54 1715567154 1.9785 2024-05-13 02:24:54 1715567094 1.9761 2024-05-13 02:23:54 1715567034 1.9731 2024-05-13 02:22:54 1715566974 1.9793 2024-05-13 02:21:54 1715566914 1.9787 2024-05-13 02:20:54 1715566854 1.9901 2024-05-13 02:19:54 1715566794 1.9929 2024-05-13 02:18:54 1715566734 1.9942 2024-05-13 02:17:54 1715566674 1.9831 2024-05-13 02:16:54 1715566614 1.9890 2024-05-13 02:15:54 1715566554 1.9972 2024-05-13 02:14:54 1715566494 1.9970 2024-05-13 02:13:54 1715566434 1.9823 2024-05-13 02:12:54 1715566374 1.9709 2024-05-13 02:11:54 1715566314 1.9722 2024-05-13 02:10:54 1715566254 1.9669 2024-05-13 02:09:54 1715566194 1.9759 2024-05-13 02:08:54 1715566134 1.9783 2024-05-13 02:07:54 1715566074 1.9926 2024-05-13 02:06:54 1715566014 2.0012 2024-05-13 02:05:54 1715565954 1.9739 2024-05-13 02:04:54 1715565894 1.9596 2024-05-13 02:03:54 1715565834 1.9556 2024-05-13 02:02:54 1715565774 1.9588 2024-05-13 02:01:54 1715565714 1.9610 2024-05-13 02:00:54 1715565654 1.9700 2024-05-13 01:59:54 1715565594 1.9727 2024-05-13 01:58:54 1715565534 1.9766 2024-05-13 01:57:54 1715565474 1.9872 2024-05-13 01:56:54 1715565414 1.9877 2024-05-13 01:55:54 1715565354 1.9940 2024-05-13 01:54:54 1715565294 1.9906 2024-05-13 01:53:54 1715565234 1.9915 2024-05-13 01:52:54 1715565174 1.9833 2024-05-13 01:51:54 1715565114 1.9746 2024-05-13 01:50:54 1715565054 1.9799 2024-05-13 01:49:54 1715564994 1.9861 2024-05-13 01:48:54 1715564934 1.9843 2024-05-13 01:47:54 1715564874 1.9862 2024-05-13 01:46:54 1715564814 1.9885 2024-05-13 01:45:54 1715564754 1.9835 2024-05-13 01:44:54 1715564694 1.9728 2024-05-13 01:43:54 1715564634 1.9682 2024-05-13 01:42:54 1715564574 1.9659 2024-05-13 01:40:54 1715564454 1.9769 2024-05-13 01:39:54 1715564394 1.9758 2024-05-13 01:38:54 1715564334 1.9736 2024-05-13 01:37:54 1715564274 1.9781 2024-05-13 01:36:54 1715564214 1.9808 2024-05-13 01:35:54 1715564154 1.9827 2024-05-13 01:34:54 1715564094 1.9814 2024-05-13 01:33:54 1715564034 1.9870 2024-05-13 01:32:54 1715563974 1.9998 2024-05-13 01:31:54 1715563914 1.9977 2024-05-13 01:30:54 1715563854 1.9786 2024-05-13 01:29:54 1715563794 1.9816 2024-05-13 01:28:54 1715563734 1.9727 2024-05-13 01:27:54 1715563674 1.9726 2024-05-13 01:26:54 1715563614 1.9749 2024-05-13 01:25:54 1715563554 1.9793 2024-05-13 01:24:54 1715563494 1.9774 2024-05-13 01:23:54 1715563434 1.9759 2024-05-13 01:22:54 1715563374 1.9769 2024-05-13 01:21:54 1715563314 1.9765 2024-05-13 01:20:54 1715563254 1.9778 2024-05-13 01:19:54 1715563194 1.9788 2024-05-13 01:18:54 1715563134 1.9789 2024-05-13 01:17:54 1715563074 1.9672 2024-05-13 01:16:54 1715563014 1.9709 2024-05-13 01:15:54 1715562954 1.9793 2024-05-13 01:14:54 1715562894 1.9807 2024-05-13 01:13:54 1715562834 1.9818 2024-05-13 01:12:54 1715562774 1.9778 2024-05-13 01:11:54 1715562714 1.9842 2024-05-13 01:10:54 1715562654 1.9851 2024-05-13 01:09:54 1715562594 1.9830 2024-05-13 01:08:54 1715562534 2.0000 2024-05-13 01:07:54 1715562474 2.0010 2024-05-13 01:06:54 1715562414 1.9980 2024-05-13 01:05:54 1715562354 1.9995 2024-05-13 01:04:54 1715562294 1.9957 2024-05-13 01:03:54 1715562234 1.9739 2024-05-13 01:02:54 1715562174 1.9721 2024-05-13 01:01:54 1715562114 1.9705 2024-05-13 01:00:54 1715562054 1.9770 2024-05-13 00:59:54 1715561994 1.9793 2024-05-13 00:58:54 1715561934 1.9814 2024-05-13 00:57:54 1715561874 1.9842 2024-05-13 00:56:54 1715561814 1.9782 2024-05-13 00:55:54 1715561754 1.9672 2024-05-13 00:54:54 1715561694 1.9672 2024-05-13 00:53:54 1715561634 1.9666 2024-05-13 00:52:54 1715561574 1.9706 2024-05-13 00:51:54 1715561514 1.9760 2024-05-13 00:50:54 1715561454 1.9861 2024-05-13 00:49:54 1715561394 1.9926 2024-05-13 00:48:54 1715561334 1.9909 2024-05-13 00:47:54 1715561274 1.9865 2024-05-13 00:46:54 1715561214 1.9824 2024-05-13 00:45:54 1715561154 1.9789 2024-05-13 00:44:54 1715561094 1.9764 2024-05-13 00:43:55 1715561035 1.9835 2024-05-13 00:42:54 1715560974 1.9864 2024-05-13 00:41:54 1715560914 1.9894 2024-05-13 00:40:54 1715560854 1.9891 2024-05-13 00:39:54 1715560794 1.9824 2024-05-13 00:38:54 1715560734 1.9834 2024-05-13 00:37:54 1715560674 1.9783 2024-05-13 00:36:54 1715560614 1.9661 2024-05-13 00:35:54 1715560554 1.9650 2024-05-13 00:34:54 1715560494 1.9606 2024-05-13 00:33:54 1715560434 1.9520 2024-05-13 00:32:54 1715560374 1.9518 2024-05-13 00:31:54 1715560314 1.9598 2024-05-13 00:30:54 1715560254 1.9747 2024-05-13 00:29:54 1715560194 1.9795 2024-05-13 00:28:54 1715560134 1.9851 2024-05-13 00:27:54 1715560074 1.9856 2024-05-13 00:26:54 1715560014 1.9801 2024-05-13 00:25:54 1715559954 1.9890 2024-05-13 00:24:54 1715559894 1.9795 2024-05-13 00:23:54 1715559834 1.9786 2024-05-13 00:22:54 1715559774 1.9846 2024-05-13 00:21:54 1715559714 1.9813 2024-05-13 00:20:54 1715559654 1.9698 2024-05-13 00:19:54 1715559594 1.9797 2024-05-13 00:18:54 1715559534 1.9901 2024-05-13 00:17:54 1715559474 2.0012 2024-05-13 00:16:54 1715559414 1.9902 2024-05-13 00:15:54 1715559354 1.9727 2024-05-13 00:14:54 1715559294 1.9811 2024-05-13 00:13:54 1715559234 1.9848 2024-05-13 00:12:54 1715559174 1.9809 2024-05-13 00:11:54 1715559114 1.9750 2024-05-13 00:10:54 1715559054 1.9697 2024-05-13 00:09:54 1715558994 1.9654 2024-05-13 00:08:54 1715558934 1.9581 2024-05-13 00:07:54 1715558874 1.9642 2024-05-13 00:06:54 1715558814 1.9817 2024-05-13 00:05:54 1715558754 1.9927 2024-05-13 00:04:54 1715558694 1.9994 2024-05-13 00:03:54 1715558634 2.0039 2024-05-13 00:02:54 1715558574 2.0062 2024-05-13 00:01:54 1715558514 1.9915 2024-05-13 00:00:54 1715558454 1.9902