#Date Unixtime Value #------------------------------------------------- 2024-05-12 23:59:54 1715558394 1.9874 2024-05-12 23:58:54 1715558334 1.9904 2024-05-12 23:57:54 1715558274 1.9865 2024-05-12 23:56:54 1715558214 1.9878 2024-05-12 23:55:54 1715558154 1.9837 2024-05-12 23:54:54 1715558094 1.9818 2024-05-12 23:53:54 1715558034 1.9739 2024-05-12 23:52:54 1715557974 1.9686 2024-05-12 23:51:54 1715557914 1.9640 2024-05-12 23:50:54 1715557854 1.9636 2024-05-12 23:49:54 1715557794 1.9670 2024-05-12 23:48:54 1715557734 1.9665 2024-05-12 23:47:54 1715557674 1.9666 2024-05-12 23:46:54 1715557614 1.9669 2024-05-12 23:45:54 1715557554 1.9787 2024-05-12 23:44:54 1715557494 1.9890 2024-05-12 23:43:54 1715557434 1.9930 2024-05-12 23:42:54 1715557374 2.0077 2024-05-12 23:41:54 1715557314 2.0078 2024-05-12 23:40:54 1715557254 1.9878 2024-05-12 23:39:54 1715557194 1.9836 2024-05-12 23:38:54 1715557134 1.9872 2024-05-12 23:37:54 1715557074 1.9761 2024-05-12 23:36:54 1715557014 1.9713 2024-05-12 23:35:54 1715556954 1.9667 2024-05-12 23:34:54 1715556894 1.9570 2024-05-12 23:33:54 1715556834 1.9554 2024-05-12 23:32:54 1715556774 1.9597 2024-05-12 23:31:54 1715556714 1.9586 2024-05-12 23:30:54 1715556654 1.9635 2024-05-12 23:29:54 1715556594 1.9685 2024-05-12 23:28:54 1715556534 1.9764 2024-05-12 23:27:54 1715556474 1.9789 2024-05-12 23:26:54 1715556414 1.9795 2024-05-12 23:25:54 1715556354 1.9659 2024-05-12 23:24:54 1715556294 1.9659 2024-05-12 23:23:54 1715556234 1.9650 2024-05-12 23:22:54 1715556174 1.9703 2024-05-12 23:21:54 1715556114 1.9761 2024-05-12 23:20:54 1715556054 1.9796 2024-05-12 23:19:54 1715555994 1.9813 2024-05-12 23:18:54 1715555934 1.9796 2024-05-12 23:17:54 1715555874 1.9839 2024-05-12 23:16:54 1715555814 1.9948 2024-05-12 23:15:54 1715555754 1.9905 2024-05-12 23:14:54 1715555694 1.9924 2024-05-12 23:13:54 1715555634 2.0004 2024-05-12 23:12:54 1715555574 1.9895 2024-05-12 23:11:54 1715555514 1.9812 2024-05-12 23:10:54 1715555454 1.9718 2024-05-12 23:09:54 1715555394 1.9769 2024-05-12 23:08:54 1715555334 1.9842 2024-05-12 23:07:54 1715555274 1.9798 2024-05-12 23:06:54 1715555214 1.9774 2024-05-12 23:05:54 1715555154 1.9753 2024-05-12 23:04:54 1715555094 1.9722 2024-05-12 23:03:54 1715555034 1.9714 2024-05-12 23:02:54 1715554974 1.9746 2024-05-12 23:01:54 1715554914 1.9806 2024-05-12 23:00:54 1715554854 1.9855 2024-05-12 22:59:54 1715554794 1.9900 2024-05-12 22:58:54 1715554734 1.9929 2024-05-12 22:57:54 1715554674 1.9837 2024-05-12 22:56:54 1715554614 1.9827 2024-05-12 22:55:54 1715554554 1.9829 2024-05-12 22:54:54 1715554494 1.9811 2024-05-12 22:53:54 1715554434 1.9847 2024-05-12 22:52:54 1715554374 1.9884 2024-05-12 22:51:54 1715554314 1.9843 2024-05-12 22:50:54 1715554254 1.9837 2024-05-12 22:49:54 1715554194 1.9769 2024-05-12 22:48:54 1715554134 1.9773 2024-05-12 22:47:54 1715554074 1.9768 2024-05-12 22:46:54 1715554014 1.9825 2024-05-12 22:45:54 1715553954 1.9882 2024-05-12 22:44:54 1715553894 1.9872 2024-05-12 22:43:54 1715553834 1.9820 2024-05-12 22:42:54 1715553774 1.9763 2024-05-12 22:41:54 1715553714 1.9774 2024-05-12 22:40:54 1715553654 1.9844 2024-05-12 22:39:54 1715553594 1.9857 2024-05-12 22:38:54 1715553534 1.9907 2024-05-12 22:37:54 1715553474 1.9955 2024-05-12 22:36:54 1715553414 1.9930 2024-05-12 22:35:54 1715553354 1.9906 2024-05-12 22:34:54 1715553294 1.9808 2024-05-12 22:33:54 1715553234 1.9734 2024-05-12 22:32:54 1715553174 1.9642 2024-05-12 22:31:54 1715553114 1.9587 2024-05-12 22:30:54 1715553054 1.9586 2024-05-12 22:29:54 1715552994 1.9641 2024-05-12 22:28:54 1715552934 1.9664 2024-05-12 22:27:54 1715552874 1.9697 2024-05-12 22:26:54 1715552814 1.9754 2024-05-12 22:25:54 1715552754 1.9857 2024-05-12 22:24:54 1715552694 1.9932 2024-05-12 22:23:54 1715552634 1.9924 2024-05-12 22:22:54 1715552574 1.9887 2024-05-12 22:21:54 1715552514 1.9868 2024-05-12 22:20:54 1715552454 1.9801 2024-05-12 22:19:54 1715552394 1.9850 2024-05-12 22:18:54 1715552334 1.9803 2024-05-12 22:17:54 1715552274 1.9761 2024-05-12 22:16:54 1715552214 1.9708 2024-05-12 22:15:54 1715552154 1.9786 2024-05-12 22:14:54 1715552094 1.9897 2024-05-12 22:13:54 1715552034 1.9878 2024-05-12 22:12:54 1715551974 1.9778 2024-05-12 22:11:54 1715551914 1.9770 2024-05-12 22:10:54 1715551854 1.9872 2024-05-12 22:09:54 1715551794 1.9903 2024-05-12 22:08:54 1715551734 1.9820 2024-05-12 22:07:54 1715551674 1.9833 2024-05-12 22:06:54 1715551614 1.9815 2024-05-12 22:05:54 1715551554 1.9828 2024-05-12 22:04:54 1715551494 1.9781 2024-05-12 22:03:54 1715551434 1.9743 2024-05-12 22:02:54 1715551374 1.9872 2024-05-12 22:01:54 1715551314 1.9973 2024-05-12 22:00:54 1715551254 1.9880 2024-05-12 21:59:54 1715551194 1.9831 2024-05-12 21:58:54 1715551134 1.9802 2024-05-12 21:57:54 1715551074 1.9774 2024-05-12 21:56:54 1715551014 1.9745 2024-05-12 21:55:54 1715550954 1.9821 2024-05-12 21:54:54 1715550894 1.9853 2024-05-12 21:53:54 1715550834 1.9873 2024-05-12 21:52:54 1715550774 1.9896 2024-05-12 21:51:54 1715550714 1.9822 2024-05-12 21:50:54 1715550654 1.9682 2024-05-12 21:49:54 1715550594 1.9657 2024-05-12 21:48:54 1715550534 1.9689 2024-05-12 21:47:54 1715550474 1.9735 2024-05-12 21:46:54 1715550414 1.9778 2024-05-12 21:45:54 1715550354 1.9859 2024-05-12 21:44:54 1715550294 1.9845 2024-05-12 21:43:54 1715550234 1.9803 2024-05-12 21:42:54 1715550174 1.9864 2024-05-12 21:41:54 1715550114 1.9854 2024-05-12 21:40:54 1715550054 1.9848 2024-05-12 21:39:54 1715549994 1.9872 2024-05-12 21:38:54 1715549934 1.9854 2024-05-12 21:37:54 1715549874 1.9764 2024-05-12 21:36:54 1715549814 1.9733 2024-05-12 21:35:54 1715549754 1.9694 2024-05-12 21:34:54 1715549694 1.9713 2024-05-12 21:33:54 1715549634 1.9793 2024-05-12 21:32:54 1715549574 1.9906 2024-05-12 21:31:54 1715549514 1.9995 2024-05-12 21:30:54 1715549454 1.9935 2024-05-12 21:29:54 1715549394 1.9853 2024-05-12 21:28:54 1715549334 1.9862 2024-05-12 21:27:54 1715549274 1.9787 2024-05-12 21:26:54 1715549214 1.9693 2024-05-12 21:25:54 1715549154 1.9774 2024-05-12 21:24:54 1715549094 1.9897 2024-05-12 21:23:54 1715549034 1.9801 2024-05-12 21:22:54 1715548974 1.9767 2024-05-12 21:21:54 1715548914 1.9700 2024-05-12 21:20:54 1715548854 1.9826 2024-05-12 21:19:54 1715548794 2.0030 2024-05-12 21:18:54 1715548734 2.0087 2024-05-12 21:17:54 1715548674 2.0050 2024-05-12 21:16:54 1715548614 1.9958 2024-05-12 21:15:54 1715548554 1.9899 2024-05-12 21:14:54 1715548494 1.9835 2024-05-12 21:13:54 1715548434 1.9762 2024-05-12 21:12:54 1715548374 1.9747 2024-05-12 21:11:54 1715548314 1.9772 2024-05-12 21:10:54 1715548254 1.9791 2024-05-12 21:09:54 1715548194 1.9790 2024-05-12 21:08:54 1715548134 1.9777 2024-05-12 21:07:54 1715548074 1.9795 2024-05-12 21:06:54 1715548014 1.9779 2024-05-12 21:05:54 1715547954 1.9828 2024-05-12 21:04:54 1715547894 1.9852 2024-05-12 21:03:54 1715547834 1.9858 2024-05-12 21:02:55 1715547775 1.9806 2024-05-12 21:01:54 1715547714 1.9840 2024-05-12 21:00:54 1715547654 1.9836 2024-05-12 20:59:54 1715547594 1.9809 2024-05-12 20:58:54 1715547534 1.9758 2024-05-12 20:57:54 1715547474 1.9723 2024-05-12 20:56:54 1715547414 1.9827 2024-05-12 20:55:54 1715547354 1.9909 2024-05-12 20:54:54 1715547294 1.9808 2024-05-12 20:53:54 1715547234 1.9708 2024-05-12 20:52:54 1715547174 1.9840 2024-05-12 20:51:54 1715547114 1.9854 2024-05-12 20:50:54 1715547054 1.9858 2024-05-12 20:49:54 1715546994 1.9884 2024-05-12 20:48:54 1715546934 1.9833 2024-05-12 20:47:54 1715546874 1.9735 2024-05-12 20:46:54 1715546814 1.9745 2024-05-12 20:45:54 1715546754 1.9755 2024-05-12 20:44:54 1715546694 1.9790 2024-05-12 20:43:54 1715546634 1.9802 2024-05-12 20:42:54 1715546574 1.9831 2024-05-12 20:41:54 1715546514 1.9883 2024-05-12 20:40:54 1715546454 1.9833 2024-05-12 20:39:54 1715546394 1.9768 2024-05-12 20:38:54 1715546334 1.9787 2024-05-12 20:37:54 1715546274 1.9805 2024-05-12 20:36:54 1715546214 1.9788 2024-05-12 20:35:54 1715546154 1.9809 2024-05-12 20:34:54 1715546094 1.9932 2024-05-12 20:33:54 1715546034 1.9977 2024-05-12 20:32:54 1715545974 2.0028 2024-05-12 20:31:54 1715545914 2.0086 2024-05-12 20:30:54 1715545854 1.9927 2024-05-12 20:29:54 1715545794 1.9821 2024-05-12 20:28:54 1715545734 1.9793 2024-05-12 20:27:54 1715545674 1.9795 2024-05-12 20:26:54 1715545614 1.9820 2024-05-12 20:25:54 1715545554 1.9778 2024-05-12 20:24:54 1715545494 1.9729 2024-05-12 20:23:54 1715545434 1.9691 2024-05-12 20:22:54 1715545374 1.9633 2024-05-12 20:21:54 1715545314 1.9636 2024-05-12 20:20:54 1715545254 1.9745 2024-05-12 20:19:54 1715545194 1.9754 2024-05-12 20:18:54 1715545134 1.9773 2024-05-12 20:17:54 1715545074 1.9821 2024-05-12 20:16:54 1715545014 1.9803 2024-05-12 20:15:54 1715544954 1.9828 2024-05-12 20:14:54 1715544894 1.9884 2024-05-12 20:13:54 1715544834 1.9834 2024-05-12 20:12:54 1715544774 2.0036 2024-05-12 20:11:54 1715544714 2.0103 2024-05-12 20:10:54 1715544654 2.0052 2024-05-12 20:09:54 1715544594 1.9966 2024-05-12 20:08:54 1715544534 1.9840 2024-05-12 20:07:54 1715544474 1.9771 2024-05-12 20:06:54 1715544414 1.9771 2024-05-12 20:05:54 1715544354 1.9753 2024-05-12 20:04:54 1715544294 1.9837 2024-05-12 20:03:54 1715544234 1.9870 2024-05-12 20:02:54 1715544174 1.9936 2024-05-12 20:01:54 1715544114 1.9917 2024-05-12 20:00:54 1715544054 1.9895 2024-05-12 19:59:54 1715543994 1.9935 2024-05-12 19:58:54 1715543934 1.9858 2024-05-12 19:57:54 1715543874 1.9839 2024-05-12 19:56:54 1715543814 1.9847 2024-05-12 19:55:54 1715543754 1.9770 2024-05-12 19:54:54 1715543694 1.9707 2024-05-12 19:53:54 1715543634 1.9636 2024-05-12 19:52:54 1715543574 1.9670 2024-05-12 19:51:54 1715543514 1.9705 2024-05-12 19:50:54 1715543454 1.9782 2024-05-12 19:49:54 1715543394 1.9829 2024-05-12 19:48:54 1715543334 1.9856 2024-05-12 19:47:54 1715543274 1.9831 2024-05-12 19:46:54 1715543214 1.9841 2024-05-12 19:45:54 1715543154 1.9818 2024-05-12 19:44:54 1715543094 1.9815 2024-05-12 19:43:54 1715543034 1.9743 2024-05-12 19:42:54 1715542974 1.9731 2024-05-12 19:41:54 1715542914 1.9710 2024-05-12 19:40:54 1715542854 1.9767 2024-05-12 19:39:54 1715542794 1.9862 2024-05-12 19:38:54 1715542734 1.9920 2024-05-12 19:37:54 1715542674 2.0007 2024-05-12 19:36:54 1715542614 1.9916 2024-05-12 19:35:54 1715542554 1.9741 2024-05-12 19:34:54 1715542494 1.9709 2024-05-12 19:33:54 1715542434 1.9708 2024-05-12 19:32:54 1715542374 1.9845 2024-05-12 19:31:54 1715542314 1.9940 2024-05-12 19:30:54 1715542254 2.0002 2024-05-12 19:29:54 1715542194 1.9986 2024-05-12 19:28:54 1715542134 1.9905 2024-05-12 19:27:54 1715542074 1.9906 2024-05-12 19:26:54 1715542014 1.9810 2024-05-12 19:25:54 1715541954 1.9797 2024-05-12 19:24:54 1715541894 1.9747 2024-05-12 19:23:54 1715541834 1.9718 2024-05-12 19:22:54 1715541774 1.9753 2024-05-12 19:21:54 1715541714 1.9832 2024-05-12 19:20:54 1715541654 1.9848 2024-05-12 19:19:54 1715541594 1.9891 2024-05-12 19:18:54 1715541534 1.9914 2024-05-12 19:17:54 1715541474 1.9920 2024-05-12 19:16:54 1715541414 1.9965 2024-05-12 19:15:54 1715541354 1.9945 2024-05-12 19:14:54 1715541294 1.9961 2024-05-12 19:13:54 1715541234 1.9921 2024-05-12 19:12:54 1715541174 1.9791 2024-05-12 19:11:54 1715541114 1.9722 2024-05-12 19:10:54 1715541054 1.9744 2024-05-12 19:09:54 1715540994 1.9764 2024-05-12 19:08:54 1715540934 1.9807 2024-05-12 19:07:54 1715540874 1.9860 2024-05-12 19:06:54 1715540814 1.9815 2024-05-12 19:05:54 1715540754 1.9872 2024-05-12 19:04:54 1715540694 1.9912 2024-05-12 19:03:54 1715540634 1.9867 2024-05-12 19:02:54 1715540574 1.9802 2024-05-12 19:01:54 1715540514 1.9700 2024-05-12 19:00:54 1715540454 1.9707 2024-05-12 18:59:54 1715540394 1.9768 2024-05-12 18:58:54 1715540334 1.9843 2024-05-12 18:57:54 1715540274 1.9868 2024-05-12 18:56:54 1715540214 1.9910 2024-05-12 18:55:54 1715540154 1.9899 2024-05-12 18:54:54 1715540094 1.9904 2024-05-12 18:53:54 1715540034 1.9910 2024-05-12 18:52:54 1715539974 1.9856 2024-05-12 18:51:54 1715539914 1.9951 2024-05-12 18:50:54 1715539854 1.9856 2024-05-12 18:49:54 1715539794 1.9841 2024-05-12 18:48:54 1715539734 1.9885 2024-05-12 18:47:54 1715539674 1.9882 2024-05-12 18:46:54 1715539614 1.9820 2024-05-12 18:45:54 1715539554 1.9715 2024-05-12 18:44:54 1715539494 1.9637 2024-05-12 18:43:54 1715539434 1.9687 2024-05-12 18:42:54 1715539374 1.9715 2024-05-12 18:41:54 1715539314 1.9771 2024-05-12 18:40:54 1715539254 1.9844 2024-05-12 18:39:54 1715539194 1.9868 2024-05-12 18:38:54 1715539134 1.9816 2024-05-12 18:37:54 1715539074 1.9806 2024-05-12 18:36:54 1715539014 1.9822 2024-05-12 18:35:54 1715538954 1.9906 2024-05-12 18:34:54 1715538894 1.9960 2024-05-12 18:33:54 1715538834 1.9905 2024-05-12 18:32:54 1715538774 1.9887 2024-05-12 18:31:54 1715538714 1.9920 2024-05-12 18:30:54 1715538654 1.9903 2024-05-12 18:29:54 1715538594 1.9874 2024-05-12 18:28:54 1715538534 1.9901 2024-05-12 18:27:54 1715538474 1.9897 2024-05-12 18:26:54 1715538414 1.9864 2024-05-12 18:25:54 1715538354 1.9849 2024-05-12 18:24:54 1715538294 1.9842 2024-05-12 18:23:54 1715538234 1.9910 2024-05-12 18:22:54 1715538174 1.9961 2024-05-12 18:21:54 1715538114 1.9972 2024-05-12 18:20:54 1715538054 1.9927 2024-05-12 18:19:54 1715537994 1.9969 2024-05-12 18:18:54 1715537934 1.9935 2024-05-12 18:17:54 1715537874 1.9936 2024-05-12 18:16:54 1715537814 1.9854 2024-05-12 18:15:54 1715537754 1.9779 2024-05-12 18:14:54 1715537694 1.9810 2024-05-12 18:13:54 1715537634 1.9835 2024-05-12 18:12:54 1715537574 1.9858 2024-05-12 18:11:54 1715537514 1.9788 2024-05-12 18:10:54 1715537454 1.9785 2024-05-12 18:09:54 1715537394 1.9804 2024-05-12 18:08:55 1715537335 1.9800 2024-05-12 18:07:55 1715537275 1.9794 2024-05-12 18:06:55 1715537215 1.9858 2024-05-12 18:05:55 1715537155 1.9863 2024-05-12 18:04:55 1715537095 1.9852 2024-05-12 18:03:55 1715537035 1.9846 2024-05-12 18:02:55 1715536975 1.9902 2024-05-12 18:01:55 1715536915 1.9930 2024-05-12 18:00:55 1715536855 1.9969 2024-05-12 17:59:55 1715536795 1.9977 2024-05-12 17:58:55 1715536735 2.0005 2024-05-12 17:57:55 1715536675 2.0060 2024-05-12 17:56:55 1715536615 2.0102 2024-05-12 17:55:55 1715536555 2.0015 2024-05-12 17:54:55 1715536495 1.9947 2024-05-12 17:53:55 1715536435 1.9871 2024-05-12 17:52:55 1715536375 1.9845 2024-05-12 17:51:55 1715536315 1.9866 2024-05-12 17:50:55 1715536255 1.9862 2024-05-12 17:49:55 1715536195 1.9813 2024-05-12 17:48:55 1715536135 1.9737 2024-05-12 17:47:55 1715536075 1.9755 2024-05-12 17:46:55 1715536015 1.9729 2024-05-12 17:45:55 1715535955 1.9691 2024-05-12 17:44:55 1715535895 1.9744 2024-05-12 17:43:55 1715535835 1.9814 2024-05-12 17:42:55 1715535775 1.9783 2024-05-12 17:41:55 1715535715 1.9812 2024-05-12 17:40:55 1715535655 1.9799 2024-05-12 17:39:55 1715535595 1.9798 2024-05-12 17:38:55 1715535535 1.9869 2024-05-12 17:37:55 1715535475 1.9903 2024-05-12 17:36:55 1715535415 1.9940 2024-05-12 17:35:55 1715535355 1.9931 2024-05-12 17:34:55 1715535295 1.9861 2024-05-12 17:33:55 1715535235 1.9823 2024-05-12 17:32:55 1715535175 1.9879 2024-05-12 17:31:55 1715535115 1.9977 2024-05-12 17:30:55 1715535055 2.0006 2024-05-12 17:29:55 1715534995 1.9967 2024-05-12 17:28:55 1715534935 1.9881 2024-05-12 17:27:56 1715534876 1.9793 2024-05-12 17:26:55 1715534815 1.9750 2024-05-12 17:25:55 1715534755 1.9822 2024-05-12 17:24:55 1715534695 1.9898 2024-05-12 17:23:55 1715534635 1.9967 2024-05-12 17:22:55 1715534575 1.9955 2024-05-12 17:21:55 1715534515 1.9899 2024-05-12 17:20:55 1715534455 1.9894 2024-05-12 17:19:55 1715534395 2.0024 2024-05-12 17:18:55 1715534335 1.9997 2024-05-12 17:17:55 1715534275 2.0015 2024-05-12 17:16:55 1715534215 2.0121 2024-05-12 17:15:55 1715534155 2.0086 2024-05-12 17:14:55 1715534095 2.0003 2024-05-12 17:13:55 1715534035 1.9932 2024-05-12 17:12:55 1715533975 1.9937 2024-05-12 17:11:55 1715533915 1.9899 2024-05-12 17:10:55 1715533855 1.9854 2024-05-12 17:09:55 1715533795 1.9854 2024-05-12 17:08:55 1715533735 1.9939 2024-05-12 17:07:55 1715533675 1.9909 2024-05-12 17:06:55 1715533615 1.9899 2024-05-12 17:05:55 1715533555 1.9892 2024-05-12 17:04:55 1715533495 1.9880 2024-05-12 17:03:55 1715533435 1.9833 2024-05-12 17:02:55 1715533375 1.9837 2024-05-12 17:01:55 1715533315 1.9835 2024-05-12 17:00:55 1715533255 1.9802 2024-05-12 16:59:55 1715533195 1.9819 2024-05-12 16:58:55 1715533135 1.9909 2024-05-12 16:57:55 1715533075 1.9966 2024-05-12 16:56:55 1715533015 2.0095 2024-05-12 16:55:55 1715532955 2.0067 2024-05-12 16:54:55 1715532895 1.9994 2024-05-12 16:53:55 1715532835 1.9889 2024-05-12 16:52:55 1715532775 1.9840 2024-05-12 16:51:55 1715532715 1.9758 2024-05-12 16:50:55 1715532655 1.9857 2024-05-12 16:49:55 1715532595 1.9988 2024-05-12 16:48:55 1715532535 1.9972 2024-05-12 16:47:55 1715532475 1.9957 2024-05-12 16:46:55 1715532415 1.9959 2024-05-12 16:45:55 1715532355 1.9976 2024-05-12 16:44:55 1715532295 1.9909 2024-05-12 16:43:55 1715532235 1.9892 2024-05-12 16:42:55 1715532175 1.9928 2024-05-12 16:41:55 1715532115 1.9902 2024-05-12 16:40:55 1715532055 1.9966 2024-05-12 16:39:55 1715531995 2.0020 2024-05-12 16:38:55 1715531935 1.9942 2024-05-12 16:37:55 1715531875 1.9891 2024-05-12 16:36:55 1715531815 1.9929 2024-05-12 16:35:55 1715531755 1.9953 2024-05-12 16:34:55 1715531695 1.9941 2024-05-12 16:33:55 1715531635 1.9958 2024-05-12 16:32:55 1715531575 1.9966 2024-05-12 16:31:55 1715531515 1.9927 2024-05-12 16:30:55 1715531455 1.9923 2024-05-12 16:29:55 1715531395 1.9915 2024-05-12 16:28:55 1715531335 1.9830 2024-05-12 16:27:55 1715531275 1.9874 2024-05-12 16:26:55 1715531215 1.9946 2024-05-12 16:25:55 1715531155 1.9965 2024-05-12 16:24:55 1715531095 1.9991 2024-05-12 16:23:55 1715531035 2.0037 2024-05-12 16:22:55 1715530975 2.0051 2024-05-12 16:21:55 1715530915 1.9974 2024-05-12 16:20:55 1715530855 1.9887 2024-05-12 16:19:55 1715530795 1.9842 2024-05-12 16:18:55 1715530735 1.9820 2024-05-12 16:17:55 1715530675 1.9798 2024-05-12 16:16:55 1715530615 1.9778 2024-05-12 16:15:55 1715530555 1.9849 2024-05-12 16:14:55 1715530495 1.9895 2024-05-12 16:13:55 1715530435 1.9897 2024-05-12 16:12:55 1715530375 1.9959 2024-05-12 16:11:55 1715530315 1.9943 2024-05-12 16:10:55 1715530255 1.9919 2024-05-12 16:09:55 1715530195 1.9952 2024-05-12 16:08:55 1715530135 2.0013 2024-05-12 16:07:55 1715530075 2.0103 2024-05-12 16:06:55 1715530015 2.0059 2024-05-12 16:05:55 1715529955 1.9988 2024-05-12 16:04:55 1715529895 2.0012 2024-05-12 16:03:55 1715529835 1.9981 2024-05-12 16:02:55 1715529775 1.9984 2024-05-12 16:01:55 1715529715 1.9933 2024-05-12 16:00:55 1715529655 1.9839 2024-05-12 15:59:55 1715529595 1.9752 2024-05-12 15:58:55 1715529535 1.9766 2024-05-12 15:57:55 1715529475 1.9838 2024-05-12 15:56:55 1715529415 1.9882 2024-05-12 15:55:55 1715529355 1.9977 2024-05-12 15:54:55 1715529295 2.0025 2024-05-12 15:53:55 1715529235 2.0022 2024-05-12 15:52:55 1715529175 2.0018 2024-05-12 15:51:55 1715529115 2.0016 2024-05-12 15:50:55 1715529055 1.9941 2024-05-12 15:49:55 1715528995 1.9989 2024-05-12 15:48:55 1715528935 1.9988 2024-05-12 15:47:55 1715528875 1.9905 2024-05-12 15:46:55 1715528815 1.9915 2024-05-12 15:45:55 1715528755 1.9957 2024-05-12 15:44:55 1715528695 1.9944 2024-05-12 15:43:55 1715528635 1.9952 2024-05-12 15:42:55 1715528575 1.9991 2024-05-12 15:41:55 1715528515 1.9984 2024-05-12 15:40:55 1715528455 1.9999 2024-05-12 15:39:55 1715528395 1.9975 2024-05-12 15:38:55 1715528335 1.9838 2024-05-12 15:37:55 1715528275 1.9865 2024-05-12 15:36:55 1715528215 1.9871 2024-05-12 15:35:55 1715528155 1.9843 2024-05-12 15:34:55 1715528095 1.9865 2024-05-12 15:33:55 1715528035 1.9878 2024-05-12 15:32:55 1715527975 1.9912 2024-05-12 15:31:55 1715527915 1.9906 2024-05-12 15:30:55 1715527855 1.9878 2024-05-12 15:29:55 1715527795 1.9941 2024-05-12 15:28:55 1715527735 2.0014 2024-05-12 15:27:55 1715527675 2.0015 2024-05-12 15:26:55 1715527615 1.9993 2024-05-12 15:25:55 1715527555 1.9992 2024-05-12 15:24:55 1715527495 1.9896 2024-05-12 15:23:55 1715527435 1.9916 2024-05-12 15:22:55 1715527375 1.9954 2024-05-12 15:21:55 1715527315 1.9982 2024-05-12 15:20:55 1715527255 1.9994 2024-05-12 15:19:55 1715527195 1.9954 2024-05-12 15:18:55 1715527135 1.9939 2024-05-12 15:17:55 1715527075 1.9906 2024-05-12 15:16:55 1715527015 1.9829 2024-05-12 15:15:55 1715526955 1.9842 2024-05-12 15:14:55 1715526895 1.9790 2024-05-12 15:13:55 1715526835 1.9743 2024-05-12 15:12:55 1715526775 1.9758 2024-05-12 15:11:55 1715526715 1.9856 2024-05-12 15:10:55 1715526655 1.9931 2024-05-12 15:09:55 1715526595 1.9995 2024-05-12 15:08:55 1715526535 1.9979 2024-05-12 15:07:55 1715526475 1.9922 2024-05-12 15:06:55 1715526415 1.9902 2024-05-12 15:05:55 1715526355 1.9999 2024-05-12 15:04:55 1715526295 2.0033 2024-05-12 15:03:55 1715526235 1.9976 2024-05-12 15:02:55 1715526175 2.0043 2024-05-12 15:01:55 1715526115 1.9996 2024-05-12 15:00:55 1715526055 1.9953 2024-05-12 14:59:55 1715525995 1.9913 2024-05-12 14:58:55 1715525935 1.9806 2024-05-12 14:57:55 1715525875 1.9872 2024-05-12 14:56:55 1715525815 1.9919 2024-05-12 14:55:55 1715525755 1.9957 2024-05-12 14:54:55 1715525695 1.9978 2024-05-12 14:53:55 1715525635 1.9979 2024-05-12 14:52:56 1715525576 1.9993 2024-05-12 14:51:55 1715525515 2.0005 2024-05-12 14:50:55 1715525455 2.0013 2024-05-12 14:49:55 1715525395 2.0020 2024-05-12 14:48:55 1715525335 2.0064 2024-05-12 14:47:55 1715525275 2.0059 2024-05-12 14:46:55 1715525215 2.0084 2024-05-12 14:45:55 1715525155 2.0008 2024-05-12 14:44:55 1715525095 1.9814 2024-05-12 14:43:55 1715525035 1.9735 2024-05-12 14:42:55 1715524975 1.9846 2024-05-12 14:41:55 1715524915 1.9843 2024-05-12 14:40:55 1715524855 1.9858 2024-05-12 14:39:55 1715524795 1.9861 2024-05-12 14:38:55 1715524735 1.9878 2024-05-12 14:37:55 1715524675 2.0030 2024-05-12 14:36:55 1715524615 2.0015 2024-05-12 14:35:55 1715524555 2.0020 2024-05-12 14:34:55 1715524495 1.9953 2024-05-12 14:33:55 1715524435 2.0023 2024-05-12 14:32:55 1715524375 2.0084 2024-05-12 14:31:55 1715524315 2.0131 2024-05-12 14:30:55 1715524255 2.0150 2024-05-12 14:29:55 1715524195 2.0053 2024-05-12 14:28:55 1715524135 1.9951 2024-05-12 14:27:55 1715524075 1.9867 2024-05-12 14:26:55 1715524015 1.9783 2024-05-12 14:25:55 1715523955 1.9663 2024-05-12 14:24:55 1715523895 1.9710 2024-05-12 14:23:56 1715523836 1.9684 2024-05-12 14:22:55 1715523775 1.9795 2024-05-12 14:21:55 1715523715 1.9940 2024-05-12 14:20:55 1715523655 1.9960 2024-05-12 14:19:55 1715523595 1.9974 2024-05-12 14:18:55 1715523535 1.9991 2024-05-12 14:17:55 1715523475 2.0010 2024-05-12 14:16:55 1715523415 2.0004 2024-05-12 14:15:55 1715523355 1.9983 2024-05-12 14:14:55 1715523295 2.0083 2024-05-12 14:13:55 1715523235 2.0022 2024-05-12 14:12:55 1715523175 1.9930 2024-05-12 14:11:55 1715523115 1.9862 2024-05-12 14:10:55 1715523055 1.9948 2024-05-12 14:09:55 1715522995 1.9970 2024-05-12 14:08:55 1715522935 1.9870 2024-05-12 14:07:55 1715522875 1.9854 2024-05-12 14:06:55 1715522815 1.9942 2024-05-12 14:05:55 1715522755 1.9979 2024-05-12 14:04:55 1715522695 1.9906 2024-05-12 14:03:55 1715522635 1.9903 2024-05-12 14:02:55 1715522575 1.9931 2024-05-12 14:01:55 1715522515 1.9999 2024-05-12 14:00:55 1715522455 2.0093 2024-05-12 13:59:55 1715522395 2.0097 2024-05-12 13:58:55 1715522335 2.0009 2024-05-12 13:57:55 1715522275 1.9991 2024-05-12 13:56:55 1715522215 1.9952 2024-05-12 13:55:55 1715522155 1.9921 2024-05-12 13:54:55 1715522095 1.9916 2024-05-12 13:53:55 1715522035 1.9895 2024-05-12 13:52:55 1715521975 1.9921 2024-05-12 13:51:55 1715521915 1.9912 2024-05-12 13:50:55 1715521855 1.9862 2024-05-12 13:49:55 1715521795 1.9874 2024-05-12 13:48:55 1715521735 1.9915 2024-05-12 13:47:55 1715521675 2.0005 2024-05-12 13:46:55 1715521615 2.0085 2024-05-12 13:45:55 1715521555 2.0129 2024-05-12 13:44:55 1715521495 2.0064 2024-05-12 13:43:55 1715521435 1.9938 2024-05-12 13:42:55 1715521375 1.9856 2024-05-12 13:41:55 1715521315 1.9794 2024-05-12 13:40:55 1715521255 1.9807 2024-05-12 13:39:55 1715521195 1.9834 2024-05-12 13:38:55 1715521135 1.9937 2024-05-12 13:37:55 1715521075 1.9996 2024-05-12 13:36:55 1715521015 2.0023 2024-05-12 13:35:55 1715520955 1.9992 2024-05-12 13:34:55 1715520895 1.9978 2024-05-12 13:33:55 1715520835 1.9958 2024-05-12 13:32:55 1715520775 1.9984 2024-05-12 13:31:55 1715520715 1.9941 2024-05-12 13:30:55 1715520655 1.9865 2024-05-12 13:29:55 1715520595 1.9833 2024-05-12 13:28:55 1715520535 1.9779 2024-05-12 13:27:55 1715520475 1.9920 2024-05-12 13:26:55 1715520415 2.0075 2024-05-12 13:25:55 1715520355 1.9992 2024-05-12 13:24:55 1715520295 2.0038 2024-05-12 13:23:55 1715520235 2.0030 2024-05-12 13:22:55 1715520175 2.0010 2024-05-12 13:21:55 1715520115 2.0044 2024-05-12 13:20:55 1715520055 1.9979 2024-05-12 13:19:55 1715519995 1.9898 2024-05-12 13:18:55 1715519935 1.9870 2024-05-12 13:17:55 1715519875 1.9935 2024-05-12 13:16:55 1715519815 1.9937 2024-05-12 13:15:55 1715519755 1.9942 2024-05-12 13:14:55 1715519695 1.9979 2024-05-12 13:13:55 1715519635 1.9915 2024-05-12 13:12:55 1715519575 1.9844 2024-05-12 13:11:55 1715519515 1.9767 2024-05-12 13:10:55 1715519455 1.9812 2024-05-12 13:09:55 1715519395 1.9927 2024-05-12 13:08:55 1715519335 1.9943 2024-05-12 13:07:55 1715519275 1.9881 2024-05-12 13:06:55 1715519215 1.9908 2024-05-12 13:05:55 1715519155 1.9952 2024-05-12 13:04:55 1715519095 1.9869 2024-05-12 13:03:55 1715519035 1.9965 2024-05-12 13:02:55 1715518975 1.9875 2024-05-12 13:01:55 1715518915 1.9901 2024-05-12 13:00:55 1715518855 1.9950 2024-05-12 12:59:55 1715518795 2.0125 2024-05-12 12:58:55 1715518735 2.0255 2024-05-12 12:57:55 1715518675 2.0206 2024-05-12 12:56:55 1715518615 2.0090 2024-05-12 12:55:55 1715518555 2.0047 2024-05-12 12:54:55 1715518495 1.9979 2024-05-12 12:53:55 1715518435 1.9900 2024-05-12 12:52:55 1715518375 1.9916 2024-05-12 12:51:55 1715518315 1.9930 2024-05-12 12:50:55 1715518255 1.9943 2024-05-12 12:49:55 1715518195 1.9934 2024-05-12 12:48:55 1715518135 1.9861 2024-05-12 12:47:55 1715518075 1.9798 2024-05-12 12:46:55 1715518015 1.9865 2024-05-12 12:45:55 1715517955 1.9826 2024-05-12 12:44:55 1715517895 1.9898 2024-05-12 12:43:55 1715517835 1.9893 2024-05-12 12:42:55 1715517775 1.9917 2024-05-12 12:41:55 1715517715 1.9887 2024-05-12 12:40:55 1715517655 1.9840 2024-05-12 12:39:55 1715517595 1.9867 2024-05-12 12:38:55 1715517535 1.9942 2024-05-12 12:37:55 1715517475 2.0048 2024-05-12 12:36:55 1715517415 2.0110 2024-05-12 12:35:56 1715517356 1.9974 2024-05-12 12:34:55 1715517295 1.9914 2024-05-12 12:33:55 1715517235 1.9895 2024-05-12 12:32:55 1715517175 1.9854 2024-05-12 12:31:55 1715517115 1.9847 2024-05-12 12:30:55 1715517055 1.9894 2024-05-12 12:29:55 1715516995 1.9837 2024-05-12 12:28:55 1715516935 1.9804 2024-05-12 12:27:55 1715516875 1.9868 2024-05-12 12:26:55 1715516815 1.9881 2024-05-12 12:25:55 1715516755 1.9908 2024-05-12 12:24:55 1715516695 1.9814 2024-05-12 12:23:55 1715516635 1.9755 2024-05-12 12:22:55 1715516575 1.9806 2024-05-12 12:21:55 1715516515 1.9883 2024-05-12 12:20:55 1715516455 1.9976 2024-05-12 12:19:55 1715516395 1.9994 2024-05-12 12:18:55 1715516335 1.9917 2024-05-12 12:17:55 1715516275 1.9867 2024-05-12 12:16:55 1715516215 1.9858 2024-05-12 12:15:55 1715516155 1.9873 2024-05-12 12:14:55 1715516095 1.9978 2024-05-12 12:13:55 1715516035 1.9928 2024-05-12 12:12:55 1715515975 1.9919 2024-05-12 12:11:55 1715515915 1.9969 2024-05-12 12:10:55 1715515855 1.9999 2024-05-12 12:09:55 1715515795 2.0047 2024-05-12 12:08:55 1715515735 2.0009 2024-05-12 12:07:55 1715515675 2.0036 2024-05-12 12:06:55 1715515615 2.0016 2024-05-12 12:05:55 1715515555 2.0086 2024-05-12 12:04:55 1715515495 2.0128 2024-05-12 12:03:55 1715515435 2.0082 2024-05-12 12:02:55 1715515375 2.0007 2024-05-12 12:01:55 1715515315 1.9892 2024-05-12 12:00:55 1715515255 1.9784 2024-05-12 11:59:55 1715515195 1.9732 2024-05-12 11:58:55 1715515135 1.9736 2024-05-12 11:57:55 1715515075 1.9842 2024-05-12 11:56:55 1715515015 1.9925 2024-05-12 11:55:55 1715514955 2.0009 2024-05-12 11:54:55 1715514895 1.9952 2024-05-12 11:53:55 1715514835 1.9948 2024-05-12 11:52:55 1715514775 1.9948 2024-05-12 11:51:55 1715514715 1.9985 2024-05-12 11:50:55 1715514655 1.9964 2024-05-12 11:49:55 1715514595 1.9968 2024-05-12 11:48:55 1715514535 1.9945 2024-05-12 11:47:55 1715514475 1.9931 2024-05-12 11:46:55 1715514415 1.9899 2024-05-12 11:45:55 1715514355 1.9878 2024-05-12 11:44:55 1715514295 2.0019 2024-05-12 11:43:55 1715514235 2.0032 2024-05-12 11:42:55 1715514175 1.9947 2024-05-12 11:41:55 1715514115 2.0002 2024-05-12 11:40:55 1715514055 2.0072 2024-05-12 11:39:55 1715513995 2.0011 2024-05-12 11:38:55 1715513935 1.9982 2024-05-12 11:37:55 1715513875 1.9952 2024-05-12 11:36:55 1715513815 1.9942 2024-05-12 11:35:55 1715513755 1.9916 2024-05-12 11:34:55 1715513695 1.9936 2024-05-12 11:33:55 1715513635 1.9904 2024-05-12 11:32:55 1715513575 1.9870 2024-05-12 11:31:55 1715513515 1.9816 2024-05-12 11:30:55 1715513455 1.9812 2024-05-12 11:29:55 1715513395 1.9785 2024-05-12 11:28:55 1715513335 1.9874 2024-05-12 11:27:55 1715513275 1.9973 2024-05-12 11:26:55 1715513215 1.9953 2024-05-12 11:25:55 1715513155 1.9859 2024-05-12 11:24:55 1715513095 1.9881 2024-05-12 11:23:55 1715513035 1.9921 2024-05-12 11:22:55 1715512975 1.9998 2024-05-12 11:21:55 1715512915 1.9902 2024-05-12 11:20:55 1715512855 1.9734 2024-05-12 11:19:55 1715512795 1.9814 2024-05-12 11:18:55 1715512735 2.0005 2024-05-12 11:17:55 1715512675 2.0088 2024-05-12 11:16:56 1715512616 1.9943 2024-05-12 11:15:55 1715512555 1.9895 2024-05-12 11:14:55 1715512495 1.9832 2024-05-12 11:13:55 1715512435 1.9762 2024-05-12 11:12:55 1715512375 1.9874 2024-05-12 11:11:55 1715512315 1.9977 2024-05-12 11:10:55 1715512255 1.9934 2024-05-12 11:09:55 1715512195 2.0078 2024-05-12 11:08:55 1715512135 2.0090 2024-05-12 11:07:55 1715512075 2.0136 2024-05-12 11:06:55 1715512015 2.0139 2024-05-12 11:05:55 1715511955 2.0152 2024-05-12 11:04:55 1715511895 2.0051 2024-05-12 11:03:55 1715511835 2.0015 2024-05-12 11:02:55 1715511775 1.9802 2024-05-12 11:01:55 1715511715 1.9752 2024-05-12 11:00:55 1715511655 1.9823 2024-05-12 10:59:55 1715511595 1.9879 2024-05-12 10:58:55 1715511535 1.9940 2024-05-12 10:57:55 1715511475 1.9970 2024-05-12 10:56:55 1715511415 1.9964 2024-05-12 10:55:55 1715511355 1.9946 2024-05-12 10:54:55 1715511295 1.9971 2024-05-12 10:53:55 1715511235 2.0063 2024-05-12 10:52:55 1715511175 2.0125 2024-05-12 10:51:55 1715511115 2.0050 2024-05-12 10:50:55 1715511055 1.9940 2024-05-12 10:49:55 1715510995 1.9868 2024-05-12 10:48:55 1715510935 1.9867 2024-05-12 10:47:55 1715510875 1.9926 2024-05-12 10:46:55 1715510815 1.9944 2024-05-12 10:45:55 1715510755 1.9959 2024-05-12 10:44:55 1715510695 1.9962 2024-05-12 10:43:55 1715510635 1.9925 2024-05-12 10:42:55 1715510575 1.9872 2024-05-12 10:41:55 1715510515 1.9793 2024-05-12 10:40:55 1715510455 1.9856 2024-05-12 10:39:55 1715510395 1.9996 2024-05-12 10:38:55 1715510335 2.0086 2024-05-12 10:37:55 1715510275 2.0094 2024-05-12 10:36:55 1715510215 2.0046 2024-05-12 10:35:55 1715510155 2.0081 2024-05-12 10:34:55 1715510095 2.0017 2024-05-12 10:33:55 1715510035 2.0043 2024-05-12 10:32:55 1715509975 2.0040 2024-05-12 10:31:55 1715509915 2.0021 2024-05-12 10:30:55 1715509855 2.0068 2024-05-12 10:29:55 1715509795 2.0087 2024-05-12 10:28:55 1715509735 2.0080 2024-05-12 10:27:55 1715509675 2.0018 2024-05-12 10:26:55 1715509615 1.9919 2024-05-12 10:25:55 1715509555 1.9887 2024-05-12 10:24:55 1715509495 1.9841 2024-05-12 10:23:55 1715509435 1.9896 2024-05-12 10:22:55 1715509375 1.9961 2024-05-12 10:21:55 1715509315 1.9932 2024-05-12 10:20:55 1715509255 1.9892 2024-05-12 10:19:55 1715509195 1.9896 2024-05-12 10:18:55 1715509135 1.9942 2024-05-12 10:17:55 1715509075 1.9954 2024-05-12 10:16:55 1715509015 1.9877 2024-05-12 10:15:55 1715508955 1.9879 2024-05-12 10:14:55 1715508895 1.9955 2024-05-12 10:13:55 1715508835 2.0022 2024-05-12 10:12:55 1715508775 2.0037 2024-05-12 10:11:55 1715508715 1.9938 2024-05-12 10:10:55 1715508655 1.9981 2024-05-12 10:09:55 1715508595 2.0020 2024-05-12 10:08:55 1715508535 1.9973 2024-05-12 10:07:55 1715508475 1.9924 2024-05-12 10:06:55 1715508415 1.9928 2024-05-12 10:05:55 1715508355 2.0035 2024-05-12 10:04:55 1715508295 2.0009 2024-05-12 10:03:55 1715508235 1.9934 2024-05-12 10:02:55 1715508175 1.9942 2024-05-12 10:01:55 1715508115 1.9894 2024-05-12 10:00:55 1715508055 1.9928 2024-05-12 09:59:55 1715507995 1.9919 2024-05-12 09:58:55 1715507935 1.9890 2024-05-12 09:57:55 1715507875 1.9977 2024-05-12 09:56:55 1715507815 2.0035 2024-05-12 09:55:55 1715507755 2.0033 2024-05-12 09:54:55 1715507695 1.9957 2024-05-12 09:53:55 1715507635 1.9941 2024-05-12 09:52:55 1715507575 1.9908 2024-05-12 09:51:55 1715507515 1.9921 2024-05-12 09:50:55 1715507455 1.9942 2024-05-12 09:49:55 1715507395 1.9928 2024-05-12 09:48:55 1715507335 2.0019 2024-05-12 09:47:55 1715507275 1.9994 2024-05-12 09:46:55 1715507215 1.9952 2024-05-12 09:45:55 1715507155 1.9872 2024-05-12 09:44:55 1715507095 1.9914 2024-05-12 09:43:55 1715507035 1.9972 2024-05-12 09:42:55 1715506975 2.0009 2024-05-12 09:41:55 1715506915 2.0022 2024-05-12 09:40:55 1715506855 2.0122 2024-05-12 09:39:55 1715506795 2.0141 2024-05-12 09:38:55 1715506735 2.0201 2024-05-12 09:37:55 1715506675 2.0169 2024-05-12 09:36:55 1715506615 2.0129 2024-05-12 09:35:55 1715506555 1.9968 2024-05-12 09:34:55 1715506495 1.9809 2024-05-12 09:33:55 1715506435 1.9740 2024-05-12 09:32:55 1715506375 1.9684 2024-05-12 09:31:55 1715506315 1.9732 2024-05-12 09:30:55 1715506255 1.9784 2024-05-12 09:29:55 1715506195 1.9815 2024-05-12 09:28:55 1715506135 1.9921 2024-05-12 09:27:55 1715506075 2.0020 2024-05-12 09:26:55 1715506015 2.0064 2024-05-12 09:25:55 1715505955 2.0153 2024-05-12 09:24:55 1715505895 2.0167 2024-05-12 09:23:55 1715505835 2.0147 2024-05-12 09:22:55 1715505775 2.0049 2024-05-12 09:21:55 1715505715 2.0040 2024-05-12 09:20:55 1715505655 2.0001 2024-05-12 09:19:55 1715505595 1.9977 2024-05-12 09:18:55 1715505535 2.0053 2024-05-12 09:17:56 1715505476 2.0077 2024-05-12 09:16:55 1715505415 2.0071 2024-05-12 09:15:55 1715505355 2.0020 2024-05-12 09:14:55 1715505295 1.9935 2024-05-12 09:13:55 1715505235 1.9926 2024-05-12 09:12:55 1715505175 1.9947 2024-05-12 09:11:55 1715505115 1.9864 2024-05-12 09:10:55 1715505055 1.9842 2024-05-12 09:09:55 1715504995 1.9843 2024-05-12 09:08:55 1715504935 1.9893 2024-05-12 09:07:55 1715504875 1.9932 2024-05-12 09:06:55 1715504815 2.0023 2024-05-12 09:05:55 1715504755 2.0009 2024-05-12 09:04:55 1715504695 1.9976 2024-05-12 09:03:55 1715504635 2.0072 2024-05-12 09:02:55 1715504575 2.0044 2024-05-12 09:01:55 1715504515 1.9984 2024-05-12 09:00:55 1715504455 2.0031 2024-05-12 08:59:55 1715504395 1.9949 2024-05-12 08:58:55 1715504335 1.9895 2024-05-12 08:57:55 1715504275 1.9881 2024-05-12 08:56:55 1715504215 1.9914 2024-05-12 08:55:55 1715504155 1.9918 2024-05-12 08:54:55 1715504095 1.9973 2024-05-12 08:53:55 1715504035 2.0038 2024-05-12 08:52:55 1715503975 2.0149 2024-05-12 08:51:55 1715503915 2.0188 2024-05-12 08:50:56 1715503856 2.0038 2024-05-12 08:49:55 1715503795 2.0091 2024-05-12 08:48:55 1715503735 2.0104 2024-05-12 08:47:55 1715503675 2.0079 2024-05-12 08:46:55 1715503615 1.9996 2024-05-12 08:45:55 1715503555 1.9915 2024-05-12 08:44:55 1715503495 1.9856 2024-05-12 08:43:55 1715503435 1.9861 2024-05-12 08:42:55 1715503375 1.9913 2024-05-12 08:41:55 1715503315 2.0018 2024-05-12 08:40:55 1715503255 1.9968 2024-05-12 08:39:55 1715503195 1.9994 2024-05-12 08:38:55 1715503135 1.9910 2024-05-12 08:37:55 1715503075 1.9885 2024-05-12 08:36:55 1715503015 2.0024 2024-05-12 08:35:55 1715502955 2.0037 2024-05-12 08:34:55 1715502895 2.0086 2024-05-12 08:33:55 1715502835 2.0114 2024-05-12 08:32:55 1715502775 2.0118 2024-05-12 08:31:55 1715502715 2.0184 2024-05-12 08:30:55 1715502655 2.0191 2024-05-12 08:29:55 1715502595 2.0201 2024-05-12 08:28:55 1715502535 2.0211 2024-05-12 08:27:55 1715502475 2.0119 2024-05-12 08:26:55 1715502415 2.0011 2024-05-12 08:25:55 1715502355 1.9979 2024-05-12 08:24:55 1715502295 1.9974 2024-05-12 08:23:55 1715502235 1.9996 2024-05-12 08:22:55 1715502175 1.9961 2024-05-12 08:21:55 1715502115 1.9957 2024-05-12 08:20:55 1715502055 1.9916 2024-05-12 08:19:55 1715501995 1.9910 2024-05-12 08:18:55 1715501935 1.9915 2024-05-12 08:17:55 1715501875 1.9951 2024-05-12 08:16:55 1715501815 1.9961 2024-05-12 08:15:55 1715501755 1.9912 2024-05-12 08:14:55 1715501695 1.9887 2024-05-12 08:13:55 1715501635 1.9891 2024-05-12 08:12:55 1715501575 1.9978 2024-05-12 08:11:55 1715501515 2.0002 2024-05-12 08:10:55 1715501455 2.0025 2024-05-12 08:09:55 1715501395 2.0000 2024-05-12 08:08:55 1715501335 2.0027 2024-05-12 08:07:55 1715501275 2.0000 2024-05-12 08:06:55 1715501215 2.0028 2024-05-12 08:05:55 1715501155 2.0063 2024-05-12 08:04:55 1715501095 2.0056 2024-05-12 08:03:55 1715501035 2.0066 2024-05-12 08:02:55 1715500975 2.0069 2024-05-12 08:01:55 1715500915 1.9994 2024-05-12 08:00:55 1715500855 2.0038 2024-05-12 07:59:55 1715500795 2.0040 2024-05-12 07:58:55 1715500735 2.0048 2024-05-12 07:57:55 1715500675 2.0043 2024-05-12 07:56:55 1715500615 1.9962 2024-05-12 07:55:55 1715500555 1.9903 2024-05-12 07:54:55 1715500495 1.9822 2024-05-12 07:53:55 1715500435 1.9842 2024-05-12 07:52:55 1715500375 1.9903 2024-05-12 07:51:55 1715500315 1.9907 2024-05-12 07:50:55 1715500255 1.9888 2024-05-12 07:49:55 1715500195 1.9917 2024-05-12 07:48:55 1715500135 1.9959 2024-05-12 07:47:55 1715500075 1.9961 2024-05-12 07:46:55 1715500015 2.0074 2024-05-12 07:45:55 1715499955 2.0165 2024-05-12 07:44:55 1715499895 2.0175 2024-05-12 07:43:55 1715499835 2.0174 2024-05-12 07:42:55 1715499775 2.0134 2024-05-12 07:41:55 1715499715 2.0117 2024-05-12 07:40:55 1715499655 2.0112 2024-05-12 07:39:55 1715499595 2.0018 2024-05-12 07:38:55 1715499535 1.9901 2024-05-12 07:37:55 1715499475 1.9833 2024-05-12 07:36:55 1715499415 1.9835 2024-05-12 07:35:55 1715499355 1.9844 2024-05-12 07:34:55 1715499295 1.9916 2024-05-12 07:33:55 1715499235 1.9894 2024-05-12 07:32:55 1715499175 1.9874 2024-05-12 07:31:55 1715499115 1.9945 2024-05-12 07:30:55 1715499055 2.0014 2024-05-12 07:29:55 1715498995 2.0078 2024-05-12 07:28:55 1715498935 2.0143 2024-05-12 07:27:55 1715498875 2.0170 2024-05-12 07:26:55 1715498815 2.0113 2024-05-12 07:25:55 1715498755 2.0026 2024-05-12 07:24:55 1715498695 1.9981 2024-05-12 07:23:55 1715498635 1.9970 2024-05-12 07:22:55 1715498575 1.9995 2024-05-12 07:21:55 1715498515 2.0037 2024-05-12 07:20:55 1715498455 2.0094 2024-05-12 07:19:55 1715498395 2.0081 2024-05-12 07:18:55 1715498335 2.0003 2024-05-12 07:17:55 1715498275 1.9926 2024-05-12 07:16:55 1715498215 1.9850 2024-05-12 07:15:55 1715498155 1.9866 2024-05-12 07:14:55 1715498095 1.9867 2024-05-12 07:13:55 1715498035 1.9832 2024-05-12 07:12:55 1715497975 1.9848 2024-05-12 07:11:55 1715497915 1.9871 2024-05-12 07:10:55 1715497855 1.9859 2024-05-12 07:09:55 1715497795 1.9883 2024-05-12 07:08:55 1715497735 1.9963 2024-05-12 07:07:55 1715497675 1.9972 2024-05-12 07:06:55 1715497615 1.9947 2024-05-12 07:05:55 1715497555 1.9980 2024-05-12 07:04:55 1715497495 1.9993 2024-05-12 07:03:55 1715497435 2.0102 2024-05-12 07:02:55 1715497375 2.0144 2024-05-12 07:01:55 1715497315 2.0163 2024-05-12 07:00:55 1715497255 2.0119 2024-05-12 06:59:55 1715497195 1.9989 2024-05-12 06:58:55 1715497135 1.9937 2024-05-12 06:57:55 1715497075 1.9915 2024-05-12 06:56:55 1715497015 1.9924 2024-05-12 06:55:55 1715496955 1.9937 2024-05-12 06:54:55 1715496895 1.9917 2024-05-12 06:53:55 1715496835 1.9959 2024-05-12 06:52:55 1715496775 1.9850 2024-05-12 06:51:55 1715496715 1.9837 2024-05-12 06:50:55 1715496655 1.9866 2024-05-12 06:49:55 1715496595 1.9950 2024-05-12 06:48:55 1715496535 1.9974 2024-05-12 06:47:55 1715496475 1.9923 2024-05-12 06:46:55 1715496415 1.9951 2024-05-12 06:45:55 1715496355 2.0007 2024-05-12 06:44:55 1715496295 2.0040 2024-05-12 06:43:55 1715496235 2.0016 2024-05-12 06:42:55 1715496175 2.0045 2024-05-12 06:41:55 1715496115 1.9940 2024-05-12 06:39:55 1715495995 1.9792 2024-05-12 06:38:55 1715495935 1.9841 2024-05-12 06:37:55 1715495875 1.9910 2024-05-12 06:36:55 1715495815 1.9961 2024-05-12 06:35:55 1715495755 2.0071 2024-05-12 06:34:55 1715495695 2.0088 2024-05-12 06:33:55 1715495635 2.0120 2024-05-12 06:32:55 1715495575 2.0067 2024-05-12 06:31:55 1715495515 2.0006 2024-05-12 06:30:55 1715495455 2.0018 2024-05-12 06:29:55 1715495395 1.9969 2024-05-12 06:28:55 1715495335 1.9926 2024-05-12 06:27:55 1715495275 1.9906 2024-05-12 06:26:55 1715495215 1.9880 2024-05-12 06:25:55 1715495155 1.9928 2024-05-12 06:24:55 1715495095 2.0020 2024-05-12 06:23:55 1715495035 2.0047 2024-05-12 06:22:55 1715494975 2.0009 2024-05-12 06:21:55 1715494915 2.0018 2024-05-12 06:20:55 1715494855 1.9965 2024-05-12 06:19:55 1715494795 2.0031 2024-05-12 06:18:55 1715494735 2.0091 2024-05-12 06:17:55 1715494675 2.0014 2024-05-12 06:16:55 1715494615 1.9927 2024-05-12 06:15:55 1715494555 1.9845 2024-05-12 06:14:55 1715494495 1.9852 2024-05-12 06:13:55 1715494435 1.9862 2024-05-12 06:12:55 1715494375 1.9920 2024-05-12 06:11:55 1715494315 2.0029 2024-05-12 06:10:55 1715494255 2.0047 2024-05-12 06:09:55 1715494195 2.0057 2024-05-12 06:08:55 1715494135 2.0006 2024-05-12 06:07:55 1715494075 1.9985 2024-05-12 06:06:55 1715494015 1.9963 2024-05-12 06:05:55 1715493955 1.9984 2024-05-12 06:04:55 1715493895 1.9934 2024-05-12 06:03:55 1715493835 1.9905 2024-05-12 06:02:55 1715493775 1.9958 2024-05-12 06:01:55 1715493715 2.0017 2024-05-12 06:00:55 1715493655 2.0053 2024-05-12 05:59:55 1715493595 2.0077 2024-05-12 05:58:55 1715493535 2.0120 2024-05-12 05:57:55 1715493475 2.0098 2024-05-12 05:56:55 1715493415 2.0000 2024-05-12 05:55:55 1715493355 1.9863 2024-05-12 05:54:55 1715493295 1.9827 2024-05-12 05:53:55 1715493235 1.9778 2024-05-12 05:52:55 1715493175 1.9800 2024-05-12 05:51:55 1715493115 1.9831 2024-05-12 05:50:55 1715493055 1.9942 2024-05-12 05:49:55 1715492995 1.9964 2024-05-12 05:48:55 1715492935 1.9928 2024-05-12 05:47:55 1715492875 1.9971 2024-05-12 05:46:55 1715492815 2.0067 2024-05-12 05:45:55 1715492755 2.0035 2024-05-12 05:44:55 1715492695 2.0027 2024-05-12 05:43:55 1715492635 1.9993 2024-05-12 05:42:55 1715492575 2.0003 2024-05-12 05:41:55 1715492515 2.0035 2024-05-12 05:40:55 1715492455 2.0049 2024-05-12 05:39:55 1715492395 2.0012 2024-05-12 05:38:55 1715492335 1.9981 2024-05-12 05:37:55 1715492275 1.9882 2024-05-12 05:36:55 1715492215 1.9884 2024-05-12 05:35:55 1715492155 1.9904 2024-05-12 05:34:55 1715492095 1.9856 2024-05-12 05:33:55 1715492035 1.9832 2024-05-12 05:32:55 1715491975 1.9757 2024-05-12 05:31:55 1715491915 1.9734 2024-05-12 05:30:55 1715491855 1.9720 2024-05-12 05:29:55 1715491795 1.9794 2024-05-12 05:28:55 1715491735 1.9906 2024-05-12 05:27:55 1715491675 1.9949 2024-05-12 05:26:55 1715491615 2.0019 2024-05-12 05:25:55 1715491555 1.9921 2024-05-12 05:24:55 1715491495 1.9834 2024-05-12 05:23:55 1715491435 1.9863 2024-05-12 05:22:55 1715491375 1.9827 2024-05-12 05:21:55 1715491315 1.9881 2024-05-12 05:20:55 1715491255 1.9993 2024-05-12 05:19:55 1715491195 2.0073 2024-05-12 05:18:55 1715491135 2.0048 2024-05-12 05:17:55 1715491075 2.0044 2024-05-12 05:16:55 1715491015 2.0058 2024-05-12 05:15:55 1715490955 1.9914 2024-05-12 05:14:55 1715490895 1.9865 2024-05-12 05:13:55 1715490835 1.9944 2024-05-12 05:12:55 1715490775 1.9909 2024-05-12 05:11:55 1715490715 1.9914 2024-05-12 05:10:55 1715490655 1.9863 2024-05-12 05:09:55 1715490595 1.9903 2024-05-12 05:08:55 1715490535 1.9797 2024-05-12 05:07:55 1715490475 1.9844 2024-05-12 05:06:55 1715490415 1.9871 2024-05-12 05:05:55 1715490355 1.9972 2024-05-12 05:04:55 1715490295 1.9967 2024-05-12 05:03:55 1715490235 1.9880 2024-05-12 05:02:55 1715490175 1.9954 2024-05-12 05:01:55 1715490115 2.0028 2024-05-12 05:00:55 1715490055 2.0095 2024-05-12 04:59:55 1715489995 2.0098 2024-05-12 04:58:55 1715489935 2.0099 2024-05-12 04:57:55 1715489875 2.0093 2024-05-12 04:56:55 1715489815 2.0098 2024-05-12 04:55:55 1715489755 2.0050 2024-05-12 04:54:55 1715489695 2.0001 2024-05-12 04:53:55 1715489635 2.0002 2024-05-12 04:52:55 1715489575 1.9895 2024-05-12 04:51:55 1715489515 1.9839 2024-05-12 04:50:55 1715489455 1.9850 2024-05-12 04:49:55 1715489395 1.9859 2024-05-12 04:48:55 1715489335 1.9834 2024-05-12 04:47:55 1715489275 1.9858 2024-05-12 04:46:55 1715489215 1.9809 2024-05-12 04:45:55 1715489155 1.9745 2024-05-12 04:44:55 1715489095 1.9860 2024-05-12 04:43:55 1715489035 1.9985 2024-05-12 04:42:55 1715488975 2.0040 2024-05-12 04:41:55 1715488915 1.9955 2024-05-12 04:40:55 1715488855 1.9974 2024-05-12 04:39:55 1715488795 1.9959 2024-05-12 04:38:55 1715488735 1.9977 2024-05-12 04:37:55 1715488675 1.9977 2024-05-12 04:36:55 1715488615 1.9946 2024-05-12 04:35:55 1715488555 1.9947 2024-05-12 04:34:55 1715488495 1.9887 2024-05-12 04:33:55 1715488435 1.9798 2024-05-12 04:32:55 1715488375 1.9805 2024-05-12 04:31:55 1715488315 1.9917 2024-05-12 04:30:55 1715488255 1.9915 2024-05-12 04:29:55 1715488195 1.9896 2024-05-12 04:28:55 1715488135 1.9848 2024-05-12 04:27:55 1715488075 1.9818 2024-05-12 04:26:55 1715488015 1.9810 2024-05-12 04:25:55 1715487955 1.9848 2024-05-12 04:24:55 1715487895 1.9924 2024-05-12 04:23:55 1715487835 1.9912 2024-05-12 04:22:55 1715487775 1.9891 2024-05-12 04:21:55 1715487715 1.9888 2024-05-12 04:20:55 1715487655 1.9912 2024-05-12 04:19:55 1715487595 1.9881 2024-05-12 04:18:55 1715487535 1.9873 2024-05-12 04:17:55 1715487475 1.9844 2024-05-12 04:16:55 1715487415 1.9845 2024-05-12 04:15:55 1715487355 1.9858 2024-05-12 04:14:55 1715487295 1.9822 2024-05-12 04:13:55 1715487235 1.9812 2024-05-12 04:12:55 1715487175 1.9784 2024-05-12 04:11:55 1715487115 1.9904 2024-05-12 04:10:55 1715487055 1.9978 2024-05-12 04:09:55 1715486995 2.0006 2024-05-12 04:08:55 1715486935 1.9940 2024-05-12 04:07:55 1715486875 1.9885 2024-05-12 04:06:55 1715486815 1.9958 2024-05-12 04:05:55 1715486755 1.9956 2024-05-12 04:04:55 1715486695 1.9998 2024-05-12 04:03:55 1715486635 1.9965 2024-05-12 04:02:55 1715486575 1.9866 2024-05-12 04:01:55 1715486515 1.9740 2024-05-12 04:00:55 1715486455 1.9775 2024-05-12 03:59:55 1715486395 1.9876 2024-05-12 03:58:55 1715486335 1.9952 2024-05-12 03:57:55 1715486275 2.0130 2024-05-12 03:56:55 1715486215 1.9946 2024-05-12 03:55:55 1715486155 1.9826 2024-05-12 03:54:55 1715486095 1.9809 2024-05-12 03:53:55 1715486035 1.9868 2024-05-12 03:52:55 1715485975 1.9878 2024-05-12 03:51:55 1715485915 1.9899 2024-05-12 03:50:55 1715485855 1.9907 2024-05-12 03:49:55 1715485795 1.9916 2024-05-12 03:48:55 1715485735 1.9887 2024-05-12 03:47:55 1715485675 1.9820 2024-05-12 03:46:55 1715485615 1.9787 2024-05-12 03:45:55 1715485555 1.9830 2024-05-12 03:44:55 1715485495 1.9775 2024-05-12 03:43:55 1715485435 1.9833 2024-05-12 03:42:55 1715485375 1.9829 2024-05-12 03:41:55 1715485315 1.9854 2024-05-12 03:40:55 1715485255 1.9909 2024-05-12 03:39:55 1715485195 1.9971 2024-05-12 03:38:55 1715485135 1.9875 2024-05-12 03:37:55 1715485075 1.9838 2024-05-12 03:36:55 1715485015 1.9874 2024-05-12 03:35:55 1715484955 1.9923 2024-05-12 03:34:55 1715484895 1.9932 2024-05-12 03:33:55 1715484835 1.9890 2024-05-12 03:32:55 1715484775 1.9941 2024-05-12 03:31:55 1715484715 2.0041 2024-05-12 03:30:55 1715484655 2.0114 2024-05-12 03:29:55 1715484595 2.0096 2024-05-12 03:28:55 1715484535 1.9967 2024-05-12 03:27:55 1715484475 1.9873 2024-05-12 03:26:55 1715484415 1.9841 2024-05-12 03:25:55 1715484355 1.9793 2024-05-12 03:24:55 1715484295 1.9845 2024-05-12 03:23:55 1715484235 1.9813 2024-05-12 03:22:55 1715484175 1.9828 2024-05-12 03:21:55 1715484115 1.9814 2024-05-12 03:20:55 1715484055 1.9829 2024-05-12 03:19:55 1715483995 1.9940 2024-05-12 03:18:55 1715483935 1.9947 2024-05-12 03:17:55 1715483875 1.9856 2024-05-12 03:16:55 1715483815 1.9836 2024-05-12 03:15:55 1715483755 1.9867 2024-05-12 03:14:55 1715483695 1.9926 2024-05-12 03:13:55 1715483635 2.0023 2024-05-12 03:12:55 1715483575 1.9988 2024-05-12 03:11:55 1715483515 2.0007 2024-05-12 03:10:55 1715483455 2.0008 2024-05-12 03:09:55 1715483395 1.9931 2024-05-12 03:08:55 1715483335 1.9837 2024-05-12 03:07:55 1715483275 1.9836 2024-05-12 03:06:55 1715483215 1.9799 2024-05-12 03:05:55 1715483155 1.9796 2024-05-12 03:04:55 1715483095 1.9844 2024-05-12 03:03:55 1715483035 1.9845 2024-05-12 03:02:55 1715482975 1.9819 2024-05-12 03:01:55 1715482915 1.9768 2024-05-12 03:00:55 1715482855 1.9790 2024-05-12 02:59:55 1715482795 1.9748 2024-05-12 02:58:55 1715482735 1.9797 2024-05-12 02:57:55 1715482675 1.9810 2024-05-12 02:56:55 1715482615 1.9958 2024-05-12 02:55:55 1715482555 2.0033 2024-05-12 02:54:55 1715482495 1.9957 2024-05-12 02:53:55 1715482435 1.9969 2024-05-12 02:52:55 1715482375 1.9994 2024-05-12 02:51:55 1715482315 1.9863 2024-05-12 02:50:55 1715482255 1.9917 2024-05-12 02:49:55 1715482195 1.9911 2024-05-12 02:48:55 1715482135 1.9859 2024-05-12 02:47:55 1715482075 1.9768 2024-05-12 02:46:55 1715482015 1.9787 2024-05-12 02:45:55 1715481955 1.9765 2024-05-12 02:44:55 1715481895 1.9691 2024-05-12 02:43:55 1715481835 1.9716 2024-05-12 02:42:55 1715481775 1.9806 2024-05-12 02:41:55 1715481715 1.9968 2024-05-12 02:40:55 1715481655 2.0043 2024-05-12 02:39:55 1715481595 1.9952 2024-05-12 02:38:55 1715481535 1.9900 2024-05-12 02:37:55 1715481475 1.9938 2024-05-12 02:36:55 1715481415 1.9996 2024-05-12 02:35:55 1715481355 1.9929 2024-05-12 02:34:55 1715481295 1.9906 2024-05-12 02:33:55 1715481235 1.9962 2024-05-12 02:32:55 1715481175 2.0046 2024-05-12 02:31:55 1715481115 1.9978 2024-05-12 02:30:55 1715481055 1.9853 2024-05-12 02:29:55 1715480995 1.9783 2024-05-12 02:28:55 1715480935 1.9729 2024-05-12 02:27:55 1715480875 1.9795 2024-05-12 02:26:55 1715480815 1.9856 2024-05-12 02:25:55 1715480755 1.9872 2024-05-12 02:24:55 1715480695 1.9839 2024-05-12 02:23:55 1715480635 1.9890 2024-05-12 02:22:55 1715480575 1.9904 2024-05-12 02:21:55 1715480515 1.9932 2024-05-12 02:20:55 1715480455 1.9844 2024-05-12 02:19:55 1715480395 1.9855 2024-05-12 02:18:55 1715480335 1.9848 2024-05-12 02:17:55 1715480275 1.9842 2024-05-12 02:16:55 1715480215 1.9961 2024-05-12 02:15:55 1715480155 1.9918 2024-05-12 02:14:55 1715480095 1.9843 2024-05-12 02:13:55 1715480035 1.9798 2024-05-12 02:12:55 1715479975 1.9807 2024-05-12 02:11:55 1715479915 1.9872 2024-05-12 02:10:55 1715479855 1.9934 2024-05-12 02:09:55 1715479795 1.9973 2024-05-12 02:08:55 1715479735 1.9957 2024-05-12 02:07:55 1715479675 1.9956 2024-05-12 02:06:55 1715479615 1.9981 2024-05-12 02:05:55 1715479555 2.0004 2024-05-12 02:04:55 1715479495 2.0006 2024-05-12 02:03:55 1715479435 2.0042 2024-05-12 02:02:55 1715479375 1.9970 2024-05-12 02:01:55 1715479315 1.9909 2024-05-12 02:00:55 1715479255 1.9862 2024-05-12 01:59:55 1715479195 1.9850 2024-05-12 01:58:55 1715479135 1.9907 2024-05-12 01:57:55 1715479075 1.9858 2024-05-12 01:56:55 1715479015 1.9819 2024-05-12 01:55:55 1715478955 1.9839 2024-05-12 01:54:55 1715478895 1.9841 2024-05-12 01:53:55 1715478835 1.9886 2024-05-12 01:52:55 1715478775 1.9911 2024-05-12 01:51:55 1715478715 1.9928 2024-05-12 01:50:55 1715478655 1.9957 2024-05-12 01:49:55 1715478595 1.9871 2024-05-12 01:48:55 1715478535 1.9825 2024-05-12 01:47:55 1715478475 1.9806 2024-05-12 01:46:55 1715478415 1.9765 2024-05-12 01:45:55 1715478355 1.9756 2024-05-12 01:44:55 1715478295 1.9767 2024-05-12 01:43:55 1715478235 1.9832 2024-05-12 01:42:55 1715478175 1.9890 2024-05-12 01:41:55 1715478115 1.9910 2024-05-12 01:40:55 1715478055 2.0044 2024-05-12 01:39:55 1715477995 2.0095 2024-05-12 01:38:55 1715477935 2.0091 2024-05-12 01:37:55 1715477875 1.9921 2024-05-12 01:36:55 1715477815 1.9822 2024-05-12 01:35:55 1715477755 1.9759 2024-05-12 01:34:55 1715477695 1.9682 2024-05-12 01:33:55 1715477635 1.9740 2024-05-12 01:32:55 1715477575 1.9778 2024-05-12 01:31:55 1715477515 1.9829 2024-05-12 01:30:55 1715477455 1.9837 2024-05-12 01:29:55 1715477395 1.9807 2024-05-12 01:28:55 1715477335 1.9700 2024-05-12 01:27:55 1715477275 1.9672 2024-05-12 01:26:55 1715477215 1.9709 2024-05-12 01:25:55 1715477155 1.9801 2024-05-12 01:24:55 1715477095 1.9903 2024-05-12 01:23:55 1715477035 1.9841 2024-05-12 01:22:55 1715476975 1.9792 2024-05-12 01:21:55 1715476915 1.9729 2024-05-12 01:20:55 1715476855 1.9803 2024-05-12 01:19:55 1715476795 1.9926 2024-05-12 01:18:55 1715476735 2.0008 2024-05-12 01:17:55 1715476675 2.0078 2024-05-12 01:16:55 1715476615 2.0074 2024-05-12 01:15:56 1715476556 2.0105 2024-05-12 01:14:55 1715476495 2.0066 2024-05-12 01:13:55 1715476435 1.9976 2024-05-12 01:12:55 1715476375 1.9977 2024-05-12 01:11:55 1715476315 1.9969 2024-05-12 01:10:55 1715476255 1.9936 2024-05-12 01:09:55 1715476195 1.9895 2024-05-12 01:08:55 1715476135 1.9876 2024-05-12 01:07:55 1715476075 1.9898 2024-05-12 01:06:55 1715476015 1.9834 2024-05-12 01:05:55 1715475955 1.9777 2024-05-12 01:04:55 1715475895 1.9724 2024-05-12 01:03:55 1715475835 1.9762 2024-05-12 01:02:55 1715475775 1.9817 2024-05-12 01:01:55 1715475715 1.9846 2024-05-12 01:00:55 1715475655 1.9792 2024-05-12 00:59:55 1715475595 1.9839 2024-05-12 00:58:55 1715475535 1.9919 2024-05-12 00:57:55 1715475475 1.9956 2024-05-12 00:56:55 1715475415 2.0027 2024-05-12 00:55:55 1715475355 1.9932 2024-05-12 00:54:55 1715475295 1.9967 2024-05-12 00:53:55 1715475235 1.9935 2024-05-12 00:52:55 1715475175 1.9981 2024-05-12 00:51:55 1715475115 2.0047 2024-05-12 00:50:55 1715475055 1.9915 2024-05-12 00:49:55 1715474995 1.9881 2024-05-12 00:48:55 1715474935 1.9810 2024-05-12 00:47:55 1715474875 1.9737 2024-05-12 00:46:55 1715474815 1.9773 2024-05-12 00:45:55 1715474755 1.9770 2024-05-12 00:44:55 1715474695 1.9757 2024-05-12 00:43:55 1715474635 1.9809 2024-05-12 00:42:55 1715474575 1.9861 2024-05-12 00:41:55 1715474515 1.9848 2024-05-12 00:40:55 1715474455 1.9830 2024-05-12 00:39:55 1715474395 1.9799 2024-05-12 00:38:55 1715474335 1.9737 2024-05-12 00:37:55 1715474275 1.9729 2024-05-12 00:36:55 1715474215 1.9769 2024-05-12 00:35:55 1715474155 1.9809 2024-05-12 00:34:55 1715474095 1.9852 2024-05-12 00:33:55 1715474035 1.9796 2024-05-12 00:32:55 1715473975 1.9748 2024-05-12 00:31:55 1715473915 1.9893 2024-05-12 00:30:55 1715473855 1.9965 2024-05-12 00:29:55 1715473795 1.9953 2024-05-12 00:28:55 1715473735 1.9929 2024-05-12 00:27:55 1715473675 1.9921 2024-05-12 00:26:55 1715473615 2.0049 2024-05-12 00:25:55 1715473555 2.0112 2024-05-12 00:24:55 1715473495 2.0139 2024-05-12 00:23:55 1715473435 2.0069 2024-05-12 00:22:55 1715473375 1.9920 2024-05-12 00:21:55 1715473315 1.9797 2024-05-12 00:20:55 1715473255 1.9774 2024-05-12 00:19:55 1715473195 1.9773 2024-05-12 00:18:55 1715473135 1.9829 2024-05-12 00:17:55 1715473075 1.9774 2024-05-12 00:16:55 1715473015 1.9738 2024-05-12 00:15:55 1715472955 1.9752 2024-05-12 00:14:55 1715472895 1.9850 2024-05-12 00:13:55 1715472835 1.9888 2024-05-12 00:12:55 1715472775 1.9894 2024-05-12 00:11:55 1715472715 1.9958 2024-05-12 00:10:55 1715472655 1.9950 2024-05-12 00:09:55 1715472595 1.9948 2024-05-12 00:08:55 1715472535 1.9969 2024-05-12 00:07:55 1715472475 2.0043 2024-05-12 00:06:55 1715472415 2.0089 2024-05-12 00:05:55 1715472355 1.9974 2024-05-12 00:04:55 1715472295 1.9906 2024-05-12 00:03:55 1715472235 1.9821 2024-05-12 00:02:55 1715472175 1.9772 2024-05-12 00:01:55 1715472115 1.9731 2024-05-12 00:00:55 1715472055 1.9700